Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INCO | 59.70▼ | -0.12 (-0.20%) | 59.79 | 59.60 | 14,100 |
| INCY | 125.31▼ | -2.31 (-1.81%) | 128.72 | 125.23 | 3,691,799 |
| INDB | 82.24▼ | -0.18 (-0.22%) | 82.53 | 81.20 | 1,133,809 |
| INDE | 29.66▲ | +0.13 (+0.44%) | 29.66 | 29.66 | 9 |
| INDH | 37.9476▼ | -0.0782 (-0.21%) | 37.965 | 37.9476 | 549 |
| INDL | 42.02▼ | -0.02 (-0.05%) | 42.05 | 41.91 | 1,900 |
| INDQ | 25.15▼ | -0.145 (-0.57%) | 25.21 | 25.15 | 309 |
| INDS | 38.6358▼ | -0.3563 (-0.91%) | 38.875 | 38.6358 | 4,211 |
| INDV | 34.88▼ | -0.81 (-2.27%) | 35.615 | 34.59 | 4,507,613 |
| INDY | 42.03▼ | -0.11 (-0.26%) | 42.11 | 41.99 | 114,400 |
| INEQ | 40.9995▼ | -0.5551 (-1.34%) | 41.06 | 40.88 | 7,514 |
| INFL | 53.33▼ | -0.17 (-0.32%) | 53.44 | 53.115 | 60,034 |
| INFO | 28.0837▲ | +0.0137 (+0.05%) | 28.1086 | 27.98 | 9,676 |
| ING | 36.40▼ | -0.52 (-1.41%) | 36.56 | 36.16 | 1,697,981 |
| INGM | 26.67▼ | -0.51 (-1.88%) | 27.335 | 26.35 | 6,173,638 |
| INGR | 97.33▼ | -1.68 (-1.70%) | 99.145 | 96.95 | 962,192 |
| INKM | 34.06▼ | -0.1434 (-0.42%) | 34.12 | 34.02 | 3,753 |
| INOD | 57.14▲ | +0.16 (+0.28%) | 57.60 | 54.88 | 1,809,210 |
| INOV | 37.2122▼ | -0.3108 (-0.83%) | 37.2122 | 37.2122 | 51 |
| INRO | 36.604▲ | +0.0756 (+0.21%) | 36.604 | 36.4711 | 7,149 |
| INSM | 120.00▼ | -3.98 (-3.21%) | 124.11 | 119.32 | 3,429,710 |
| INSP | 76.78▲ | +4.04 (+5.55%) | 78.7999 | 71.43 | 2,052,240 |
| INSW | 111.15▲ | +0.62 (+0.56%) | 113.14 | 109.31 | 1,768,809 |
| INTA | 36.21▼ | -0.48 (-1.31%) | 37.00 | 35.55 | 1,600,201 |
| INTC | 108.60▼ | -0.20 (-0.18%) | 110.49 | 106.40 | 174,996,654 |
| INTF | 42.09▼ | -0.46 (-1.08%) | 42.13 | 41.945 | 233,139 |
| INTG | 37.23▲ | +0.36 (+0.98%) | 38.28 | 37.15 | 27,800 |
| INTU | 303.19▼ | -9.94 (-3.17%) | 313.375 | 300.67 | 7,699,466 |
| INTW | 26.20▼ | -0.15 (-0.57%) | 27.125 | 25.15 | 5,571,433 |
| INVH | 26.91▼ | -0.24 (-0.88%) | 27.24 | 26.84 | 12,509,593 |
| INVN | 25.8366▼ | -0.3907 (-1.49%) | 25.91 | 25.8366 | 912 |
| INVX | 28.80▼ | -0.37 (-1.27%) | 29.41 | 28.75 | 3,385,592 |
| INYY | 38.1567▼ | -0.4233 (-1.10%) | 39.00 | 38.00 | 30,205 |
| IOCT | 37.9649▼ | -0.1251 (-0.33%) | 38.14 | 37.825 | 53,377 |
| ION | 48.4931▼ | -0.2079 (-0.43%) | 48.4931 | 48.32 | 198 |
| IOND | 84.74▼ | -0.11 (-0.13%) | 85.50 | 82.99 | 3,880,037 |
| IONQ | 39.13▼ | -1.21 (-3.00%) | 40.9444 | 37.77 | 22,846,113 |
| IONS | 44.44▼ | -2.31 (-4.94%) | 46.75 | 44.36 | 3,438,852 |
| IONZ | 26.29▲ | +1.5065 (+6.08%) | 28.07 | 24.35 | 307,873 |
| IOO | 143.91▼ | -0.08 (-0.06%) | 144.08 | 143.22 | 79,800 |
| IOPP | 26.196▲ | +0.0754 (+0.29%) | 26.196 | 26.196 | 434 |
| IOSP | 93.15▼ | -0.03 (-0.03%) | 94.05 | 91.55 | 535,761 |
| IOT | 39.55▼ | -0.45 (-1.13%) | 40.435 | 38.97 | 7,595,792 |
| IP | 34.53▼ | -1.02 (-2.87%) | 35.04 | 34.05 | 8,544,206 |
| IPAC | 85.26▼ | -0.64 (-0.75%) | 85.36 | 84.6956 | 82,560 |
| IPAR | 112.51▲ | +1.77 (+1.60%) | 112.92 | 109.25 | 734,939 |
| IPAY | 47.96▼ | -0.31 (-0.64%) | 48.20 | 47.78 | 47,573 |
| IPGP | 76.55▲ | +0.43 (+0.56%) | 77.79 | 76.20 | 939,211 |
| IPI | 37.49▼ | -1.98 (-5.02%) | 39.54 | 37.47 | 272,662 |
| IPKW | 60.44▼ | -0.7516 (-1.23%) | 60.57 | 60.33 | 86,023 |
| IPO | 52.55▲ | +0.43 (+0.83%) | 52.58 | 52.0608 | 11,906 |
| IQDF | 34.99▼ | -0.6331 (-1.78%) | 34.99 | 34.82 | 87,162 |
| IQDY | 42.45▼ | -0.6894 (-1.60%) | 42.45 | 42.2607 | 5,000 |
| IQHI | 25.555▼ | -0.09 (-0.35%) | 25.645 | 25.55 | 1,850 |
| IQLT | 50.08▼ | -0.27 (-0.54%) | 50.12 | 49.9025 | 988,842 |
| IQMM | 100.10▲ | +0.03 (+0.03%) | 100.11 | 100.10 | 253,167 |
| IQQQ | 48.4219▲ | +0.2203 (+0.46%) | 48.455 | 47.79 | 34,036 |
| IQSI | 38.1589▼ | -0.4609 (-1.19%) | 38.1589 | 38.10 | 2,912 |
| IQSM | 38.9999▼ | -0.3413 (-0.87%) | 38.9999 | 38.9999 | 30 |
| IQSU | 62.3965▼ | -0.0597 (-0.10%) | 62.41 | 62.13 | 2,947 |
| IQSZ | 32.2145▼ | -0.0794 (-0.25%) | 32.2145 | 32.2145 | 9 |
| IQV | 266.42▼ | -3.02 (-1.12%) | 269.45 | 264.88 | 5,592,995 |
| IR | 71.83▼ | -0.82 (-1.13%) | 72.7825 | 71.56 | 8,861,423 |
| IRDM | 46.77▼ | -0.71 (-1.50%) | 47.50 | 46.56 | 4,967,358 |
| IREN | 46.68▲ | +3.20 (+7.36%) | 46.74 | 43.3633 | 44,896,405 |
| IRM | 114.34▲ | +0.34 (+0.30%) | 114.73 | 112.61 | 2,780,924 |
| IRMD | 82.12▼ | -0.62 (-0.75%) | 83.02 | 81.935 | 211,442 |
| IRON | 69.53▲ | +0.35 (+0.51%) | 69.60 | 67.705 | 1,077,129 |
| IRTC | 109.33▼ | -2.42 (-2.17%) | 112.46 | 108.58 | 674,116 |
| IRTR | 31.5814▼ | -0.1014 (-0.32%) | 31.60 | 31.5301 | 13,589 |
| ISBA | 38.55▼ | -0.01 (-0.03%) | 38.98 | 37.61 | 131,828 |
| ISCB | 72.5677▼ | -0.4556 (-0.62%) | 72.99 | 72.36 | 6,432 |
| ISCF | 45.18▼ | -0.17 (-0.37%) | 45.2036 | 45.06 | 31,453 |
| ISCG | 61.73▼ | -0.17 (-0.27%) | 61.92 | 61.41 | 20,800 |
| ISCV | 77.1137▼ | -0.6603 (-0.85%) | 78.54 | 76.98 | 17,324 |
| ISEP | 35.171▼ | -0.145 (-0.41%) | 35.18 | 35.08 | 76,730 |
| ISHG | 74.98▼ | -0.02 (-0.03%) | 75.04 | 74.66 | 37,800 |
| ISHP | 34.3403▼ | -0.2675 (-0.77%) | 34.3403 | 34.3403 | 13 |
| ISMD | 47.245▼ | -0.295 (-0.62%) | 47.37 | 46.9601 | 12,348 |
| ISRA | 67.6594▼ | -0.3561 (-0.52%) | 68.14 | 67.33 | 1,064 |
| ISRG | 393.33▲ | +9.79 (+2.55%) | 394.91 | 379.50 | 4,841,145 |
| ISTB | 47.44▼ | -0.09 (-0.19%) | 47.49 | 47.44 | 313,173 |
| ISTM | 31.2342▲ | +0.3343 (+1.08%) | 31.27 | 30.91 | 5,947 |
| ISTR | 30.11▼ | -0.16 (-0.53%) | 30.135 | 29.82 | 119,306 |
| IT | 185.78▼ | -2.02 (-1.08%) | 189.385 | 183.42 | 2,517,706 |
| ITAN | 44.179▼ | -0.5237 (-1.17%) | 44.23 | 44.14 | 6,188 |
| ITDB | 34.9458▼ | -0.0985 (-0.28%) | 34.95 | 34.86 | 3,757 |
| ITDC | 36.6639▼ | -0.1026 (-0.28%) | 36.69 | 36.57 | 13,117 |
| ITDD | 38.60▼ | -0.05 (-0.13%) | 38.6872 | 38.4701 | 13,839 |
| ITDE | 40.25▼ | -0.10 (-0.25%) | 40.25 | 40.12 | 3,464 |
| ITDF | 41.8153▼ | -0.1051 (-0.25%) | 41.95 | 41.67 | 4,335 |
| ITDG | 42.613▼ | -0.107 (-0.25%) | 42.613 | 42.48 | 2,717 |
| ITDH | 42.65▼ | -0.0998 (-0.23%) | 42.65 | 42.465 | 3,747 |
| ITDI | 42.6256▼ | -0.0961 (-0.22%) | 42.6256 | 42.49 | 3,143 |
| ITDJ | 33.1435▼ | -0.0757 (-0.23%) | 33.25 | 33.10 | 1,210 |
| ITEQ | 61.7376▼ | -0.6247 (-1.00%) | 61.7376 | 61.52 | 832 |
| ITGR | 126.28▼ | -0.05 (-0.04%) | 126.445 | 126.25 | 830,902 |
| ITIC | 289.00▼ | -7.00 (-2.36%) | 293.57 | 282.20 | 73,033 |
| ITOT | 166.34▲ | +0.13 (+0.08%) | 166.45 | 165.56 | 1,335,900 |
| ITRI | 90.44▼ | -0.94 (-1.03%) | 91.855 | 89.925 | 1,568,900 |