Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LZB | 42.27▲ | +1.77 (+4.37%) | 42.31 | 40.85 | 303,706 |
| MA | 567.12▲ | +0.79 (+0.14%) | 573.87 | 567.01 | 1,467,678 |
| MAA | 161.66▼ | -3.16 (-1.92%) | 165.265 | 161.51 | 956,487 |
| MAIN | 53.03▼ | -0.36 (-0.67%) | 53.8561 | 52.71 | 546,810 |
| MAKX | 38.1006▲ | +1.5999 (+4.38%) | 38.29 | 37.74 | 1,428 |
| MAN | 41.41▲ | +3.04 (+7.92%) | 41.625 | 38.96 | 1,005,969 |
| MANH | 186.86▲ | +2.95 (+1.60%) | 188.155 | 184.82 | 458,161 |
| MAR | 259.30▲ | +3.31 (+1.29%) | 263.12 | 255.99 | 1,787,521 |
| MART | 33.657▲ | +0.168 (+0.50%) | 33.8303 | 33.6006 | 1,996 |
| MARW | 31.1377▲ | +0.1047 (+0.34%) | 31.245 | 31.1377 | 1,548 |
| MAS | 61.71▲ | +1.29 (+2.14%) | 62.25 | 60.72 | 2,203,471 |
| MASI | 153.58▲ | +3.47 (+2.31%) | 158.78 | 152.01 | 905,901 |
| MATX | 99.26▲ | +4.78 (+5.06%) | 99.905 | 93.76 | 944,599 |
| MAVF | 96.4985▲ | +1.1695 (+1.23%) | 97.25 | 96.4985 | 128 |
| MAXI | 28.99▲ | +2.60 (+9.85%) | 29.39 | 27.26 | 43,360 |
| MAYS | 38.79 | +0.00 (+0.00%) | 38.79 | 38.79 | 109 |
| MAYT | 32.9257▲ | +0.1667 (+0.51%) | 33.10 | 32.80 | 15,950 |
| MAYW | 30.9838▲ | +0.0798 (+0.26%) | 31.12 | 30.94 | 15,865 |
| MBB | 92.48▼ | -0.57 (-0.61%) | 93.4199 | 92.45 | 2,597,283 |
| MBCN | 29.85▲ | +0.42 (+1.43%) | 29.98 | 29.20 | 4,770 |
| MBIN | 31.47▲ | +1.41 (+4.69%) | 31.58 | 30.16 | 169,633 |
| MBOX | 32.4866▲ | +0.1407 (+0.43%) | 32.60 | 32.4866 | 3,175 |
| MBSF | 25.5412▲ | +0.1612 (+0.64%) | 25.5412 | 25.34 | 73,102 |
| MBSX | 25.18▼ | -0.29 (-1.14%) | 25.47 | 25.18 | 27,056 |
| MBUU | 30.77▲ | +1.01 (+3.39%) | 31.11 | 28.11 | 354,590 |
| MBWM | 43.90▲ | +0.58 (+1.34%) | 44.27 | 43.20 | 36,434 |
| MC | 55.13▲ | +2.18 (+4.12%) | 55.57 | 53.66 | 878,209 |
| MCB | 65.61▲ | +2.26 (+3.57%) | 65.98 | 63.5102 | 135,576 |
| MCBS | 28.655▲ | +0.485 (+1.72%) | 28.96 | 28.37 | 33,666 |
| MCD | 313.49▼ | -4.64 (-1.46%) | 319.445 | 313.18 | 2,128,493 |
| MCDS | 53.3972▲ | +0.7672 (+1.46%) | 53.74 | 53.3972 | 116 |
| MCHI | 53.45▲ | +0.76 (+1.44%) | 53.67 | 53.07 | 2,105,332 |
| MCHP | 49.14▲ | +1.06 (+2.20%) | 50.26 | 48.56 | 11,279,063 |
| MCHS | 27.42▲ | +0.1334 (+0.49%) | 27.42 | 27.42 | 1 |
| MCK | 690.25▼ | -32.12 (-4.45%) | 721.39 | 689.58 | 1,662,564 |
| MCO | 471.67▲ | +3.80 (+0.81%) | 478.99 | 469.38 | 775,612 |
| MCRI | 79.83▲ | +0.43 (+0.54%) | 80.55 | 78.34 | 60,975 |
| MCY | 57.12▲ | +0.14 (+0.25%) | 58.11 | 56.635 | 320,997 |
| MDB | 179.26▲ | +4.93 (+2.83%) | 181.29 | 175.25 | 1,743,080 |
| MDGL | 299.57▲ | +0.74 (+0.25%) | 304.47 | 291.00 | 361,011 |
| MDLZ | 67.22▲ | +0.04 (+0.06%) | 67.60 | 66.725 | 6,066,520 |
| MDST | 26.1758▲ | +0.0556 (+0.21%) | 26.46 | 26.1758 | 10,940 |
| MDT | 83.62▲ | +0.46 (+0.55%) | 84.5799 | 83.16 | 6,252,546 |
| MDY | 539.24▲ | +6.60 (+1.24%) | 543.98 | 534.6278 | 540,262 |
| MDYG | 82.31▲ | +0.95 (+1.17%) | 83.0661 | 81.6662 | 58,808 |
| MDYV | 75.87▲ | +1.01 (+1.35%) | 76.4816 | 75.2318 | 155,051 |
| MEDP | 300.81▲ | +0.82 (+0.27%) | 304.08 | 296.60 | 340,317 |
| MEDX | 25.4139▼ | -0.2761 (-1.07%) | 25.4139 | 25.4139 | 25 |
| MELI | 2,410.00▲ | +147.91 (+6.54%) | 2,501.00 | 2,380.405 | 906,096 |
| MEM | 30.066▼ | -0.019 (-0.06%) | 30.1499 | 30.03 | 1,727 |
| MEMX | 29.3361▼ | -0.3029 (-1.02%) | 29.48 | 29.3361 | 3,287 |
| MEOH | 32.32▼ | -0.05 (-0.15%) | 33.25 | 32.32 | 535,487 |
| MET | 77.59▲ | +0.85 (+1.11%) | 78.925 | 77.0875 | 4,003,692 |
| META | 598.01▲ | +1.20 (+0.20%) | 611.2959 | 596.62 | 14,622,805 |
| METU | 30.81▲ | +0.08 (+0.26%) | 32.18 | 30.683 | 1,087,833 |
| MFC | 31.15▼ | -0.22 (-0.70%) | 31.43 | 30.25 | 2,573,616 |
| MFDX | 33.6338▼ | -0.2021 (-0.60%) | 33.86 | 33.6338 | 13,661 |
| MFSI | 26.70▼ | -0.05 (-0.19%) | 26.8286 | 26.70 | 41,810 |
| MFUS | 49.8733▲ | +0.1345 (+0.27%) | 50.19 | 49.87 | 18,840 |
| MGA | 34.52▲ | +1.14 (+3.42%) | 34.95 | 33.50 | 1,458,113 |
| MGC | 203.99▲ | +1.24 (+0.61%) | 205.91 | 203.1223 | 84,245 |
| MGEE | 90.31▼ | -1.82 (-1.98%) | 93.24 | 89.2475 | 144,269 |
| MGK | 323.65▲ | +2.45 (+0.76%) | 326.725 | 321.06 | 338,820 |
| MGM | 32.21▲ | +0.47 (+1.48%) | 32.72 | 31.55 | 6,025,558 |
| MGMT | 37.77▲ | +0.59 (+1.59%) | 37.91 | 37.36 | 6,886 |
| MGNR | 30.00▲ | +0.3133 (+1.06%) | 30.47 | 29.825 | 19,775 |
| MGPI | 32.93▲ | +1.34 (+4.24%) | 33.44 | 31.5647 | 425,087 |
| MGRC | 111.97▲ | +2.57 (+2.35%) | 113.16 | 108.825 | 173,406 |
| MGV | 124.75▲ | +0.43 (+0.35%) | 125.90 | 124.45 | 307,383 |
| MHK | 105.11▲ | +4.31 (+4.28%) | 105.52 | 100.985 | 1,013,930 |
| MHO | 110.78▲ | +1.84 (+1.69%) | 111.805 | 109.64 | 151,802 |
| MID | 59.9727▲ | +0.5897 (+0.99%) | 60.61 | 59.61 | 3,964 |
| MIDD | 139.59▲ | +7.96 (+6.05%) | 139.885 | 131.095 | 1,696,235 |
| MIDE | 28.9817▲ | +0.3779 (+1.32%) | 29.10 | 28.9817 | 1,898 |
| MIDU | 39.62▲ | +1.43 (+3.74%) | 40.5549 | 38.7389 | 80,575 |
| MILN | 44.67▲ | +0.40 (+0.90%) | 44.9374 | 44.4816 | 5,507 |
| MINO | 44.17▼ | -0.07 (-0.16%) | 44.34 | 44.16 | 137,114 |
| MINT | 100.15▲ | +0.01 (+0.01%) | 100.17 | 100.145 | 1,492,372 |
| MINV | 28.2351▼ | -0.1093 (-0.39%) | 28.2909 | 28.2351 | 1,133 |
| MIRM | 45.24▲ | +4.02 (+9.75%) | 47.43 | 40.001 | 1,249,638 |
| MISL | 32.92▲ | +0.4155 (+1.28%) | 33.17 | 32.63 | 22,926 |
| MKAM | 28.485▲ | +0.005 (+0.02%) | 28.52 | 28.48 | 2,012 |
| MKC | 76.22▲ | +1.26 (+1.68%) | 77.30 | 74.73 | 2,334,957 |
| MKC.V | 76.74▲ | +0.67 (+0.88%) | 77.16 | 76.00 | 2,922 |
| MKL | 1,880.6899▲ | +3.2399 (+0.17%) | 1,901.63 | 1,875.00 | 52,795 |
| MKSI | 77.29▲ | +2.99 (+4.02%) | 79.84 | 73.21 | 2,063,917 |
| MKTX | 226.24▼ | -1.90 (-0.83%) | 232.835 | 225.98 | 394,937 |
| MLAB | 125.54▲ | +5.25 (+4.36%) | 128.55 | 119.8064 | 28,784 |
| MLDR | 48.7775▼ | -0.2935 (-0.60%) | 48.7775 | 48.7775 | 1 |
| MLI | 74.85▲ | +1.05 (+1.42%) | 75.955 | 74.30 | 669,346 |
| MLM | 541.56▲ | +7.10 (+1.33%) | 546.73 | 536.75 | 356,746 |
| MLPA | 48.28▲ | +0.06 (+0.12%) | 48.794 | 48.22 | 116,330 |
| MLPX | 59.78▼ | -0.41 (-0.68%) | 60.70 | 59.72 | 749,278 |
| MLR | 45.03▲ | +2.79 (+6.61%) | 45.85 | 42.96 | 102,128 |
| MLTX | 39.74▲ | +2.14 (+5.69%) | 40.12 | 36.752 | 745,317 |
| MMC | 228.43▲ | +0.52 (+0.23%) | 231.2598 | 227.88 | 1,886,874 |
| MMI | 30.08▼ | -0.04 (-0.13%) | 30.495 | 29.04 | 125,103 |
| MMKT | 100.23▼ | -0.005 (+0.00%) | 100.24 | 100.21 | 3,064 |
| MMLG | 29.3917▲ | +0.3317 (+1.14%) | 29.605 | 29.33 | 3,045 |
| MMM | 141.12▲ | +2.48 (+1.79%) | 142.36 | 139.205 | 2,899,517 |