Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMCV | 89.595▲ | +0.8337 (+0.94%) | 89.64 | 89.20 | 10,267 |
| IMKTA | 88.42▲ | +1.06 (+1.21%) | 88.45 | 85.785 | 124,097 |
| IMO | 133.19▼ | -0.69 (-0.52%) | 134.82 | 132.38 | 343,355 |
| IMOM | 44.8591▼ | -0.0009 (+0.00%) | 45.00 | 44.74 | 8,875 |
| IMOS | 51.02▲ | +1.95 (+3.97%) | 52.4999 | 49.97 | 107,580 |
| IMTB | 43.40▲ | +0.05 (+0.12%) | 43.425 | 43.29 | 44,927 |
| IMTM | 52.78▲ | +0.03 (+0.06%) | 53.02 | 52.60 | 264,333 |
| IMVT | 34.15▲ | +0.02 (+0.06%) | 34.95 | 33.59 | 1,657,890 |
| INBX | 101.32▼ | -9.25 (-8.37%) | 111.15 | 99.23 | 552,828 |
| INCE | 67.5001▲ | +0.5121 (+0.76%) | 67.8399 | 66.86 | 9,550 |
| INCM | 29.38▲ | +0.10 (+0.34%) | 29.42 | 29.285 | 346,016 |
| INCO | 57.80▲ | +0.18 (+0.31%) | 58.20 | 57.80 | 18,005 |
| INCY | 97.16▼ | -0.25 (-0.26%) | 98.015 | 96.04 | 855,496 |
| INDB | 78.82▲ | +0.16 (+0.20%) | 79.42 | 78.3292 | 371,600 |
| INDE | 26.924▲ | +0.206 (+0.77%) | 27.155 | 26.9101 | 1,270 |
| INDH | 39.234▼ | -0.0517 (-0.13%) | 39.234 | 39.234 | 4 |
| INDL | 43.80▲ | +0.5619 (+1.30%) | 44.22 | 43.73 | 13,935 |
| INDQ | 26.356▲ | +0.1053 (+0.40%) | 26.356 | 26.356 | 1 |
| INDS | 40.072▲ | +0.0101 (+0.03%) | 40.29 | 39.91 | 7,503 |
| INDV | 37.53▲ | +0.07 (+0.19%) | 37.71 | 37.20 | 1,006,924 |
| INDY | 42.55▲ | +0.21 (+0.50%) | 42.80 | 42.535 | 227,191 |
| INEQ | 40.31▼ | -0.1975 (-0.49%) | 40.36 | 40.17 | 20,306 |
| INFL | 53.27▲ | +0.17 (+0.32%) | 53.31 | 52.8401 | 83,710 |
| INFO | 26.8894▲ | +0.1494 (+0.56%) | 26.9699 | 26.87 | 25,889 |
| ING | 30.50▼ | -0.16 (-0.52%) | 30.90 | 30.4901 | 2,242,130 |
| INGM | 26.64▲ | +0.87 (+3.38%) | 26.71 | 25.87 | 1,311,241 |
| INGR | 102.41▲ | +0.26 (+0.25%) | 103.0321 | 101.49 | 370,986 |
| INKM | 34.54▲ | +0.05 (+0.14%) | 34.57 | 34.47 | 159,582 |
| INOD | 95.48▼ | -3.05 (-3.10%) | 101.50 | 93.84 | 1,695,884 |
| INOV | 36.341▼ | -0.0499 (-0.14%) | 36.42 | 36.29 | 4,872 |
| INRO | 35.7592▲ | +0.163 (+0.46%) | 35.85 | 35.7592 | 1,560 |
| INSM | 106.24▼ | -3.29 (-3.00%) | 110.8299 | 106.20 | 2,432,259 |
| INSP | 43.84▼ | -0.90 (-2.01%) | 44.26 | 42.60 | 1,229,675 |
| INSW | 83.52▼ | -1.59 (-1.87%) | 84.66 | 82.28 | 523,748 |
| INTC | 119.84▲ | +1.34 (+1.13%) | 122.78 | 118.09 | 81,852,556 |
| INTF | 41.33▼ | -0.14 (-0.34%) | 41.45 | 41.1901 | 210,747 |
| INTG | 41.49▲ | +4.02 (+10.73%) | 41.49 | 37.23 | 51,353 |
| INTU | 319.94▲ | +12.87 (+4.19%) | 321.04 | 306.51 | 12,331,140 |
| INTW | 326.95▲ | +6.28 (+1.96%) | 342.94 | 317.8401 | 472,075 |
| INVG | 25.3309▲ | +0.0349 (+0.14%) | 25.34 | 25.3309 | 310 |
| INVH | 29.29▲ | +0.26 (+0.90%) | 29.425 | 28.94 | 2,772,769 |
| INVX | 30.05▼ | -0.77 (-2.50%) | 31.60 | 29.975 | 332,795 |
| IOCT | 36.5467▼ | -0.0618 (-0.17%) | 36.56 | 36.51 | 7,035 |
| ION | 60.1641▲ | +1.0387 (+1.76%) | 60.45 | 59.37 | 22,761 |
| IONL | 43.19▲ | +5.8903 (+15.79%) | 45.8799 | 35.98 | 1,982,982 |
| IONQ | 63.64▲ | +4.75 (+8.07%) | 65.80 | 58.00 | 52,231,134 |
| IONS | 75.56▼ | -0.22 (-0.29%) | 76.80 | 75.00 | 1,569,270 |
| IONX | 82.00▲ | +11.11 (+15.67%) | 87.30 | 68.51 | 3,219,491 |
| IOO | 141.57▼ | -0.16 (-0.11%) | 142.40 | 141.43 | 173,998 |
| IOSP | 79.58▲ | +0.85 (+1.08%) | 79.755 | 78.47 | 188,788 |
| IOT | 31.15▲ | +1.00 (+3.32%) | 31.63 | 30.45 | 3,308,972 |
| IP | 31.29▼ | -0.21 (-0.67%) | 31.49 | 30.935 | 6,103,607 |
| IPAC | 81.89▲ | +0.01 (+0.01%) | 82.1703 | 81.72 | 22,723 |
| IPAR | 92.63▲ | +1.47 (+1.61%) | 94.815 | 91.415 | 347,655 |
| IPAY | 45.2402▼ | -0.1098 (-0.24%) | 45.94 | 45.24 | 18,958 |
| IPGP | 119.00▼ | -1.52 (-1.26%) | 122.56 | 117.7901 | 492,763 |
| IPI | 39.51▼ | -0.83 (-2.06%) | 40.88 | 39.0023 | 138,575 |
| IPKW | 58.5872▼ | -0.2978 (-0.51%) | 58.78 | 58.515 | 15,469 |
| IPO | 53.06▲ | +0.22 (+0.42%) | 53.515 | 52.90 | 56,524 |
| IPX | 37.62▲ | +1.47 (+4.07%) | 38.47 | 36.66 | 260,941 |
| IQDF | 34.44▼ | -0.17 (-0.49%) | 34.59 | 34.42 | 33,637 |
| IQDY | 42.0002▲ | +0.03 (+0.07%) | 42.05 | 41.875 | 8,840 |
| IQHI | 25.965▲ | +0.04 (+0.15%) | 25.965 | 25.95 | 112 |
| IQLT | 49.37▼ | -0.13 (-0.26%) | 49.58 | 49.305 | 849,837 |
| IQMM | 100.14▲ | +0.04 (+0.04%) | 100.14 | 100.13 | 5,258 |
| IQQQ | 49.7555▲ | +0.21 (+0.42%) | 50.0067 | 49.6793 | 101,263 |
| IQRA | 30.4623▼ | -0.0348 (-0.11%) | 30.4623 | 30.4623 | 3 |
| IQSI | 37.9411▲ | +0.0102 (+0.03%) | 38.02 | 37.94 | 386,419 |
| IQSM | 37.8263▲ | +0.2795 (+0.74%) | 37.8263 | 37.67 | 967 |
| IQSU | 60.8211▲ | +0.4054 (+0.67%) | 60.92 | 60.8211 | 1,059 |
| IQSZ | 31.2326▲ | +0.0612 (+0.20%) | 31.2326 | 31.2326 | 43 |
| IQV | 167.90▼ | -0.12 (-0.07%) | 169.57 | 163.04 | 1,540,791 |
| IR | 70.91▲ | +0.63 (+0.90%) | 71.53 | 69.7001 | 3,949,722 |
| IRDM | 48.84▲ | +3.14 (+6.87%) | 48.935 | 46.20 | 2,200,850 |
| IRE | 29.77▼ | -1.34 (-4.31%) | 31.70 | 28.40 | 4,353,116 |
| IREN | 56.83▼ | -1.23 (-2.12%) | 58.815 | 55.555 | 35,498,016 |
| IRM | 126.46▼ | -0.87 (-0.68%) | 128.27 | 126.18 | 653,411 |
| IRMD | 92.10▼ | -1.07 (-1.15%) | 95.47 | 91.3701 | 142,240 |
| IRON | 66.82▼ | -0.31 (-0.46%) | 69.31 | 66.67 | 216,314 |
| IRTC | 116.56▼ | -1.31 (-1.11%) | 123.151 | 112.9164 | 454,987 |
| IRTR | 31.8782▲ | +0.0688 (+0.22%) | 31.90 | 31.84 | 14,658 |
| ISBA | 43.04▼ | -0.21 (-0.49%) | 44.06 | 42.7001 | 16,038 |
| ISCB | 71.4866▲ | +0.5614 (+0.79%) | 71.555 | 71.17 | 1,733 |
| ISCF | 44.73▼ | -0.03 (-0.07%) | 44.8301 | 44.60 | 29,124 |
| ISCG | 61.67▲ | +0.38 (+0.62%) | 61.98 | 61.3401 | 19,657 |
| ISCV | 74.65▲ | +0.56 (+0.76%) | 74.75 | 74.345 | 6,803 |
| ISEP | 34.14▼ | -0.05 (-0.15%) | 34.22 | 34.10 | 1,886 |
| ISHG | 75.30▼ | -0.06 (-0.08%) | 75.69 | 75.235 | 37,792 |
| ISHP | 33.7881▼ | -0.2297 (-0.68%) | 33.7881 | 33.7881 | 1 |
| ISMD | 46.13▲ | +0.57 (+1.25%) | 46.16 | 45.74 | 156,660 |
| ISRA | 69.0426▲ | +0.5905 (+0.86%) | 69.23 | 68.90 | 1,092 |
| ISRG | 438.10▼ | -1.70 (-0.39%) | 443.8599 | 434.77 | 2,000,166 |
| ISTB | 48.19▲ | +0.01 (+0.02%) | 48.22 | 48.14 | 254,968 |
| ISTR | 28.56▼ | -0.02 (-0.07%) | 29.00 | 28.43 | 125,295 |
| IT | 160.01▲ | +2.79 (+1.77%) | 162.62 | 157.525 | 739,487 |
| ITAN | 41.3574▲ | +0.6756 (+1.66%) | 41.36 | 40.93 | 1,710 |
| ITDB | 34.6967▲ | +0.0665 (+0.19%) | 34.75 | 34.63 | 6,280 |
| ITDC | 36.2493▲ | +0.0493 (+0.14%) | 36.34 | 36.19 | 20,626 |
| ITDD | 38.0215▲ | +0.0899 (+0.24%) | 38.13 | 38.00 | 33,461 |
| ITDE | 39.4931▲ | +0.0631 (+0.16%) | 39.62 | 39.4931 | 11,942 |