Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IJH | 73.25▲ | +0.27 (+0.37%) | 73.50 | 73.035 | 7,231,192 |
| IJJ | 141.50▼ | -0.02 (-0.01%) | 142.29 | 141.37 | 267,381 |
| IJK | 110.72▲ | +0.91 (+0.83%) | 110.965 | 110.10 | 374,538 |
| IJR | 139.24▲ | +0.34 (+0.24%) | 139.81 | 138.93 | 2,645,848 |
| IJS | 131.30▼ | -0.05 (-0.04%) | 132.00 | 131.15 | 193,042 |
| IJT | 163.95▲ | +0.94 (+0.58%) | 164.43 | 163.38 | 112,971 |
| IJUL | 36.587▲ | +0.2047 (+0.56%) | 36.64 | 36.545 | 10,145 |
| IJUN | 31.66▲ | +0.19 (+0.60%) | 31.67 | 31.61 | 23,389 |
| ILCB | 107.26▲ | +1.7127 (+1.62%) | 107.3134 | 106.15 | 9,016 |
| ILCG | 117.89▲ | +2.71 (+2.35%) | 118.0868 | 116.09 | 34,141 |
| ILCV | 107.55▲ | +0.95 (+0.89%) | 107.705 | 106.895 | 22,254 |
| ILDR | 40.19▲ | +1.071 (+2.74%) | 40.23 | 39.63 | 43,182 |
| ILF | 35.49▲ | +0.45 (+1.28%) | 35.585 | 35.18 | 2,361,144 |
| ILMN | 238.82▼ | -0.80 (-0.33%) | 248.3099 | 238.26 | 3,102,860 |
| ILOW | 46.82▲ | +0.63 (+1.36%) | 46.83 | 46.63 | 32,838 |
| ILTB | 46.87▲ | +0.26 (+0.56%) | 46.88 | 46.75 | 41,945 |
| IMAR | 30.91▲ | +0.20 (+0.65%) | 30.9169 | 30.88 | 1,537 |
| IMAX | 54.04▲ | +1.27 (+2.41%) | 54.89 | 52.565 | 1,134,658 |
| IMAY | 32.317▲ | +0.1886 (+0.59%) | 32.317 | 32.317 | 100 |
| IMCB | 96.57▲ | +0.61 (+0.64%) | 96.78 | 96.1433 | 50,513 |
| IMCG | 95.23▲ | +1.22 (+1.30%) | 95.3698 | 94.41 | 77,096 |
| IMCR | 32.18▲ | +0.18 (+0.56%) | 32.45 | 31.88 | 265,975 |
| IMCV | 94.32▼ | -0.01 (-0.01%) | 94.67 | 94.22 | 24,700 |
| IMKTA | 83.10▲ | +0.36 (+0.44%) | 83.17 | 82.075 | 102,320 |
| IMNM | 25.07▲ | +1.10 (+4.59%) | 25.255 | 24.19 | 1,154,277 |
| IMO | 126.17▼ | -3.74 (-2.88%) | 129.04 | 125.76 | 578,006 |
| IMOM | 41.021▲ | +0.3485 (+0.86%) | 41.09 | 40.875 | 17,000 |
| IMOS | 65.18▲ | +3.88 (+6.33%) | 65.7561 | 64.455 | 104,932 |
| IMTB | 42.21▲ | +0.12 (+0.29%) | 42.23 | 42.12 | 158,025 |
| IMTM | 53.55▲ | +0.55 (+1.04%) | 53.69 | 53.34 | 263,791 |
| IMVT | 37.18▲ | +0.23 (+0.62%) | 37.49 | 36.55 | 1,031,372 |
| INBK | 27.61▼ | -0.16 (-0.58%) | 27.90 | 27.51 | 24,452 |
| INBX | 112.04▲ | +2.69 (+2.46%) | 113.185 | 108.945 | 249,114 |
| INCE | 67.41▲ | +0.0511 (+0.08%) | 67.99 | 67.245 | 13,521 |
| INCM | 29.12▲ | +0.06 (+0.21%) | 29.13 | 29.02 | 395,329 |
| INCO | 60.54▲ | +0.84 (+1.41%) | 60.58 | 60.06 | 16,800 |
| INCY | 124.65▼ | -0.66 (-0.53%) | 127.41 | 124.1893 | 1,270,478 |
| INDB | 81.20▼ | -1.04 (-1.26%) | 82.495 | 81.17 | 327,521 |
| INDE | 29.88▲ | +0.22 (+0.74%) | 29.90 | 29.86 | 700 |
| INDH | 38.303▲ | +0.3554 (+0.94%) | 38.303 | 38.24 | 300 |
| INDL | 42.85▲ | +0.83 (+1.98%) | 42.87 | 42.55 | 7,700 |
| INDQ | 25.4542▲ | +0.3042 (+1.21%) | 25.47 | 25.4542 | 281 |
| INDS | 38.9004▲ | +0.2646 (+0.68%) | 38.9004 | 38.79 | 4,576 |
| INDV | 35.53▲ | +0.65 (+1.86%) | 35.63 | 34.77 | 1,298,959 |
| INDY | 42.51▲ | +0.48 (+1.14%) | 42.56 | 42.29 | 85,607 |
| INEQ | 41.323▲ | +0.3235 (+0.79%) | 41.40 | 41.199 | 8,900 |
| INFL | 52.95▼ | -0.38 (-0.71%) | 53.40 | 52.6201 | 66,761 |
| INFO | 28.507▲ | +0.4233 (+1.51%) | 28.55 | 28.16 | 24,500 |
| ING | 36.91▲ | +0.51 (+1.40%) | 37.035 | 36.815 | 1,714,892 |
| INGM | 26.96▲ | +0.29 (+1.09%) | 27.17 | 26.55 | 2,290,647 |
| INGR | 97.03▼ | -0.30 (-0.31%) | 97.84 | 96.67 | 771,302 |
| INKM | 34.21▲ | +0.15 (+0.44%) | 34.24 | 34.09 | 9,200 |
| INOD | 61.05▲ | +3.91 (+6.84%) | 61.50 | 57.31 | 1,750,524 |
| INOV | 37.52▲ | +0.3078 (+0.83%) | 37.54 | 37.44 | 3,933 |
| INRO | 37.2144▲ | +0.6104 (+1.67%) | 37.26 | 36.91 | 4,878 |
| INSM | 121.00▲ | +1.00 (+0.83%) | 124.48 | 120.92 | 1,811,342 |
| INSP | 75.72▼ | -1.06 (-1.38%) | 77.26 | 74.9201 | 1,074,005 |
| INSW | 109.10▼ | -2.05 (-1.84%) | 112.82 | 107.56 | 889,357 |
| INTA | 36.70▲ | +0.49 (+1.35%) | 36.77 | 36.24 | 447,586 |
| INTC | 121.78▲ | +13.18 (+12.14%) | 124.727 | 114.93 | 191,638,352 |
| INTF | 42.48▲ | +0.39 (+0.93%) | 42.53 | 42.315 | 227,446 |
| INTG | 38.04▲ | +0.81 (+2.18%) | 38.715 | 37.01 | 46,560 |
| INTU | 304.12▲ | +0.93 (+0.31%) | 304.81 | 295.11 | 2,949,261 |
| INTW | 32.58▲ | +6.38 (+24.35%) | 33.98 | 29.2101 | 9,661,470 |
| INVH | 27.08▲ | +0.17 (+0.63%) | 27.28 | 27.05 | 4,526,940 |
| INVN | 26.2337▲ | +0.3971 (+1.54%) | 26.28 | 26.15 | 2,350 |
| INVX | 27.33▼ | -1.47 (-5.10%) | 28.855 | 27.28 | 769,292 |
| INYY | 41.89▲ | +3.7333 (+9.78%) | 42.995 | 39.24 | 102,986 |
| IOCT | 38.245▲ | +0.2801 (+0.74%) | 38.25 | 38.13 | 19,700 |
| ION | 48.903▲ | +0.4099 (+0.85%) | 48.903 | 48.58 | 800 |
| IOND | 85.89▲ | +1.15 (+1.36%) | 86.90 | 81.43 | 1,172,827 |
| IONQ | 40.51▲ | +1.38 (+3.53%) | 40.93 | 39.83 | 14,086,063 |
| IONS | 44.90▲ | +0.46 (+1.04%) | 45.25 | 44.23 | 4,268,839 |
| IOO | 146.12▲ | +2.21 (+1.54%) | 146.31 | 144.6651 | 77,657 |
| IOPP | 26.497▲ | +0.301 (+1.15%) | 26.497 | 26.497 | 100 |
| IOSP | 92.56▼ | -0.59 (-0.63%) | 93.335 | 92.30 | 150,498 |
| IOT | 38.05▼ | -1.50 (-3.79%) | 40.00 | 38.03 | 5,202,957 |
| IP | 35.33▲ | +0.80 (+2.32%) | 36.26 | 35.265 | 4,820,297 |
| IPAC | 86.01▲ | +0.75 (+0.88%) | 86.14 | 85.67 | 33,216 |
| IPAR | 112.76▲ | +0.25 (+0.22%) | 112.93 | 111.455 | 151,239 |
| IPAY | 48.16▲ | +0.20 (+0.42%) | 48.46 | 47.95 | 68,100 |
| IPGP | 77.75▲ | +1.20 (+1.57%) | 79.105 | 77.00 | 330,799 |
| IPI | 36.92▼ | -0.57 (-1.52%) | 37.85 | 35.63 | 380,314 |
| IPKW | 60.5671▲ | +0.1271 (+0.21%) | 60.79 | 60.37 | 22,539 |
| IPO | 53.89▲ | +1.34 (+2.55%) | 53.92 | 53.20 | 16,335 |
| IQDF | 35.43▲ | +0.44 (+1.26%) | 35.47 | 35.19 | 76,744 |
| IQDY | 43.0804▲ | +0.6304 (+1.49%) | 43.12 | 42.855 | 2,786 |
| IQGR | 25.5475 | +0.00 (+0.00%) | 25.60 | 25.47 | 26,255 |
| IQHI | 25.635▲ | +0.08 (+0.31%) | 25.635 | 25.58 | 2,600 |
| IQLT | 50.55▲ | +0.47 (+0.94%) | 50.63 | 50.315 | 1,360,989 |
| IQMM | 100.11▲ | +0.01 (+0.01%) | 100.12 | 100.11 | 2,264,097 |
| IQQ | 25.09▲ | +0.71 (+2.91%) | 25.14 | 24.63 | 467,720 |
| IQQQ | 48.87▲ | +0.4481 (+0.93%) | 48.94 | 48.78 | 98,167 |
| IQSI | 38.688▲ | +0.5291 (+1.39%) | 38.688 | 38.52 | 1,300 |
| IQSM | 39.188▲ | +0.1881 (+0.48%) | 39.188 | 39.188 | 300 |
| IQSU | 63.46▲ | +1.0635 (+1.70%) | 63.53 | 63.05 | 10,000 |
| IQSZ | 32.5514▲ | +0.3369 (+1.05%) | 32.5514 | 32.5514 | 27 |
| IQV | 269.88▲ | +3.46 (+1.30%) | 270.86 | 265.25 | 1,927,219 |
| IR | 72.31▲ | +0.48 (+0.67%) | 72.90 | 71.62 | 4,146,522 |
| IRDM | 48.21▲ | +1.44 (+3.08%) | 48.25 | 46.80 | 1,422,491 |