Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IIPR | 61.42▼ | -0.06 (-0.10%) | 62.50 | 61.13 | 414,491 |
| IJAN | 38.22▲ | +0.1209 (+0.32%) | 38.2499 | 38.1001 | 3,189 |
| IJH | 76.00▲ | +0.23 (+0.30%) | 76.59 | 75.4799 | 4,771,623 |
| IJJ | 148.53▲ | +0.33 (+0.22%) | 149.44 | 147.93 | 186,319 |
| IJK | 113.62▲ | +0.44 (+0.39%) | 114.54 | 112.43 | 244,718 |
| IJR | 145.51▲ | +0.65 (+0.45%) | 146.62 | 144.781 | 2,402,730 |
| IJS | 136.20▲ | +0.32 (+0.24%) | 137.29 | 135.78 | 323,565 |
| IJT | 172.61▲ | +1.15 (+0.67%) | 173.85 | 171.35 | 360,976 |
| IJUL | 36.09▲ | +0.09 (+0.25%) | 36.17 | 35.9901 | 73,395 |
| IJUN | 31.20▲ | +0.0621 (+0.20%) | 31.255 | 31.19 | 2,285 |
| ILCB | 102.364▲ | +0.07 (+0.07%) | 103.1511 | 101.99 | 13,166 |
| ILCG | 110.98▼ | -0.63 (-0.56%) | 112.60 | 109.99 | 29,343 |
| ILCV | 104.07▲ | +0.715 (+0.69%) | 104.405 | 103.9401 | 10,691 |
| ILDR | 36.36▲ | +0.0894 (+0.25%) | 37.37 | 36.01 | 37,037 |
| ILF | 34.81▲ | +0.17 (+0.49%) | 34.865 | 34.57 | 1,128,714 |
| ILMN | 189.47▼ | -4.62 (-2.38%) | 195.04 | 188.51 | 1,738,163 |
| ILOW | 45.891▲ | +0.311 (+0.68%) | 46.00 | 45.74 | 11,115 |
| ILTB | 47.749▲ | +0.239 (+0.50%) | 47.7578 | 47.6417 | 27,106 |
| IMAR | 30.49▲ | +0.09 (+0.30%) | 30.56 | 30.46 | 3,977 |
| IMAX | 45.11▲ | +1.73 (+3.99%) | 45.52 | 42.97 | 1,454,989 |
| IMAY | 31.823▲ | +0.089 (+0.28%) | 31.823 | 31.823 | 13 |
| IMCB | 97.33▲ | +0.5879 (+0.61%) | 97.8965 | 96.91 | 25,056 |
| IMCG | 95.85▲ | +0.75 (+0.79%) | 96.39 | 94.88 | 66,996 |
| IMCR | 33.77▼ | -1.23 (-3.51%) | 35.87 | 33.77 | 329,131 |
| IMCV | 95.3953▲ | +0.3403 (+0.36%) | 95.68 | 95.3535 | 13,157 |
| IMKTA | 87.88▲ | +2.05 (+2.39%) | 88.96 | 86.07 | 95,737 |
| IMO | 125.79▼ | -2.69 (-2.09%) | 127.38 | 124.96 | 383,477 |
| IMOM | 40.5921▼ | -0.3836 (-0.94%) | 40.93 | 40.41 | 13,788 |
| IMOS | 54.94▼ | -0.23 (-0.42%) | 55.945 | 53.50 | 66,039 |
| IMTB | 43.065▲ | +0.09 (+0.21%) | 43.10 | 43.0152 | 62,362 |
| IMTM | 51.75▼ | -0.42 (-0.81%) | 52.27 | 51.45 | 346,039 |
| IMVT | 40.09▲ | +0.68 (+1.73%) | 40.77 | 39.72 | 930,532 |
| INBK | 26.46▲ | +0.01 (+0.04%) | 27.105 | 26.41 | 19,922 |
| INBX | 82.45▲ | +0.90 (+1.10%) | 86.14 | 81.09 | 260,378 |
| INCE | 68.0757▲ | +0.2188 (+0.32%) | 68.2705 | 66.96 | 6,956 |
| INCM | 29.09▲ | +0.03 (+0.10%) | 29.18 | 29.03 | 291,274 |
| INCO | 60.58▲ | +1.22 (+2.06%) | 60.88 | 60.3706 | 95,001 |
| INCY | 118.87▲ | +1.20 (+1.02%) | 120.71 | 117.555 | 2,683,660 |
| INDB | 84.72▼ | -0.40 (-0.47%) | 86.24 | 84.60 | 233,021 |
| INDE | 29.4794▲ | +0.6475 (+2.25%) | 29.4794 | 29.3301 | 1,226 |
| INDH | 39.187▲ | +0.3965 (+1.02%) | 39.187 | 39.0599 | 834 |
| INDL | 44.06▲ | +1.58 (+3.72%) | 44.06 | 43.43 | 22,072 |
| INDQ | 25.8709▲ | +0.4409 (+1.73%) | 25.8709 | 25.72 | 308 |
| INDS | 42.3436▲ | +0.1032 (+0.24%) | 42.61 | 42.31 | 6,783 |
| INDV | 40.03▼ | -0.495 (-1.22%) | 40.99 | 40.01 | 995,736 |
| INDY | 43.10▲ | +0.7187 (+1.70%) | 43.13 | 42.83 | 154,024 |
| INDZ | 25.055▲ | +0.4818 (+1.96%) | 25.055 | 25.055 | 60 |
| INEQ | 40.2193▲ | +0.2921 (+0.73%) | 40.245 | 40.0501 | 14,727 |
| INFL | 50.70▼ | -0.46 (-0.90%) | 51.35 | 50.62 | 50,984 |
| INFO | 27.2651▲ | +0.0492 (+0.18%) | 27.42 | 27.12 | 73,485 |
| ING | 33.49▲ | +0.66 (+2.01%) | 33.595 | 33.2499 | 1,781,698 |
| INGM | 29.15▼ | -0.29 (-0.99%) | 29.945 | 28.61 | 740,162 |
| INGR | 101.45▲ | +0.33 (+0.33%) | 102.42 | 101.05 | 350,428 |
| INIO | 26.92▲ | +0.64 (+2.44%) | 27.745 | 25.17 | 4,459,351 |
| INKM | 34.4732▲ | +0.0416 (+0.12%) | 34.55 | 34.46 | 3,275 |
| INOD | 59.41▲ | +3.52 (+6.30%) | 59.689 | 56.03 | 905,628 |
| INOV | 36.83▲ | +0.14 (+0.38%) | 36.84 | 36.83 | 142 |
| INRO | 35.4731▼ | -0.0006 (+0.00%) | 35.58 | 35.31 | 1,572 |
| INSM | 104.73▼ | -2.19 (-2.05%) | 107.3699 | 104.60 | 1,882,863 |
| INSP | 50.93▲ | +1.74 (+3.54%) | 51.27 | 49.7177 | 944,837 |
| INSW | 90.69▼ | -1.59 (-1.72%) | 92.0648 | 88.96 | 533,255 |
| INTA | 29.45▲ | +1.98 (+7.21%) | 30.53 | 27.945 | 755,461 |
| INTC | 91.67▼ | -0.65 (-0.70%) | 94.9799 | 86.94 | 132,032,608 |
| INTF | 41.44▲ | +0.22 (+0.53%) | 41.60 | 41.2401 | 161,237 |
| INTG | 32.10▼ | -1.87 (-5.50%) | 34.10 | 31.18 | 41,143 |
| INTU | 303.91▲ | +7.58 (+2.56%) | 310.08 | 299.6286 | 3,777,487 |
| INVG | 25.0542▲ | +0.0379 (+0.15%) | 25.0601 | 25.0542 | 1,462 |
| INVH | 29.63▼ | -0.15 (-0.50%) | 29.89 | 29.61 | 2,325,572 |
| INVX | 26.54▼ | -0.30 (-1.12%) | 27.31 | 26.33 | 247,350 |
| INYY | 39.50▲ | +0.05 (+0.13%) | 40.24 | 37.5896 | 91,959 |
| IOCT | 37.1902▲ | +0.1152 (+0.31%) | 37.20 | 37.07 | 5,656 |
| ION | 46.8769▲ | +0.5411 (+1.17%) | 46.88 | 46.8769 | 527 |
| IONQ | 35.92▲ | +3.08 (+9.38%) | 37.17 | 34.30 | 28,155,158 |
| IONS | 55.96▼ | -0.59 (-1.04%) | 57.09 | 55.79 | 2,085,267 |
| IOO | 137.47▲ | +0.03 (+0.02%) | 138.75 | 137.0501 | 94,401 |
| IOPP | 26.12▲ | +0.3196 (+1.24%) | 26.30 | 26.12 | 34,013 |
| IOSP | 85.63▲ | +0.87 (+1.03%) | 85.85 | 84.1508 | 189,095 |
| IOT | 35.34▲ | +2.23 (+6.74%) | 36.50 | 33.90 | 5,845,067 |
| IP | 42.41▲ | +0.25 (+0.59%) | 43.43 | 41.99 | 5,743,851 |
| IPAC | 82.01▲ | +0.47 (+0.58%) | 82.57 | 81.5738 | 50,837 |
| IPAR | 124.70▲ | +2.15 (+1.75%) | 125.00 | 120.925 | 220,641 |
| IPAY | 49.50▲ | +1.49 (+3.10%) | 49.63 | 48.61 | 71,015 |
| IPGP | 89.70▼ | -2.00 (-2.18%) | 92.32 | 87.00 | 316,987 |
| IPI | 34.29▲ | +0.07 (+0.20%) | 34.44 | 33.51 | 156,645 |
| IPKW | 59.3322▲ | +0.2722 (+0.46%) | 59.6264 | 59.09 | 21,707 |
| IPO | 52.26▲ | +0.80 (+1.55%) | 52.605 | 51.37 | 51,406 |
| IQDF | 34.36▲ | +0.10 (+0.29%) | 34.55 | 34.19 | 32,704 |
| IQDY | 41.8792▲ | +0.0961 (+0.23%) | 42.19 | 41.66 | 5,633 |
| IQHI | 25.8252▲ | +0.0102 (+0.04%) | 25.8625 | 25.8252 | 528 |
| IQLT | 49.51▲ | +0.08 (+0.16%) | 49.80 | 49.315 | 1,830,445 |
| IQMM | 100.11 | +0.00 (+0.00%) | 100.12 | 100.10 | 5,586,665 |
| IQQQ | 46.6755▼ | -0.127 (-0.27%) | 47.38 | 46.27 | 40,400 |
| IQRA | 31.0853▼ | -0.2217 (-0.71%) | 31.0853 | 31.0853 | 11 |
| IQSI | 37.8141▲ | +0.2022 (+0.54%) | 37.85 | 37.8141 | 397 |
| IQSM | 39.2198▲ | +0.2788 (+0.72%) | 39.2198 | 39.2198 | 10 |
| IQSU | 60.4105▲ | +0.3162 (+0.53%) | 60.4105 | 60.1699 | 729 |
| IQSZ | 31.244▲ | +0.037 (+0.12%) | 31.244 | 31.244 | 8 |
| IQV | 213.22▲ | +5.17 (+2.48%) | 213.48 | 206.87 | 1,853,486 |
| IR | 84.66▲ | +0.26 (+0.31%) | 85.51 | 83.80 | 1,939,092 |
| IRDM | 45.96▲ | +0.18 (+0.39%) | 46.60 | 45.33 | 1,353,891 |