Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITDB | 33.1912▲ | +0.0973 (+0.29%) | 33.27 | 33.18 | 7,906 |
| ITDC | 34.33▲ | +0.10 (+0.29%) | 34.44 | 34.30 | 11,391 |
| ITDD | 35.5863▲ | +0.1017 (+0.29%) | 35.7399 | 35.5863 | 12,513 |
| ITDE | 36.59▲ | +0.13 (+0.36%) | 36.76 | 36.56 | 23,372 |
| ITDF | 37.497▲ | +0.117 (+0.31%) | 37.65 | 37.497 | 5,494 |
| ITDG | 37.97▲ | +0.1712 (+0.45%) | 38.15 | 37.97 | 13,140 |
| ITDH | 37.9135▲ | +0.137 (+0.36%) | 38.11 | 37.9135 | 1,734 |
| ITDI | 37.8847▲ | +0.1409 (+0.37%) | 38.08 | 37.84 | 2,658 |
| ITDJ | 29.4557▲ | +0.1026 (+0.35%) | 29.5914 | 29.455 | 3,495 |
| ITEQ | 61.07▲ | +2.1069 (+3.57%) | 61.07 | 60.61 | 11,577 |
| ITGR | 87.21▲ | +3.09 (+3.67%) | 87.26 | 84.975 | 837,676 |
| ITIC | 226.32▲ | +1.73 (+0.77%) | 229.14 | 225.44 | 11,337 |
| ITOT | 146.19▲ | +0.16 (+0.11%) | 146.975 | 146.01 | 4,411,335 |
| ITRI | 92.31▲ | +1.03 (+1.13%) | 93.23 | 91.37 | 787,377 |
| ITRN | 50.98▲ | +0.54 (+1.07%) | 51.58 | 50.52 | 96,873 |
| ITT | 188.00▼ | -0.09 (-0.05%) | 189.35 | 182.03 | 1,007,800 |
| ITW | 267.74▼ | -0.90 (-0.34%) | 271.54 | 264.38 | 859,021 |
| IUS | 59.0259▲ | +0.2336 (+0.40%) | 59.28 | 59.02 | 113,386 |
| IUSB | 46.44▲ | +0.10 (+0.22%) | 46.46 | 46.40 | 5,164,793 |
| IUSG | 161.99▲ | +0.17 (+0.11%) | 162.89 | 161.48 | 793,076 |
| IUSV | 103.16 | +0.00 (+0.00%) | 103.76 | 103.11 | 1,372,061 |
| IVAL | 33.989▲ | +0.079 (+0.23%) | 34.18 | 33.982 | 14,000 |
| IVE | 213.21▼ | -0.10 (-0.05%) | 214.4697 | 213.14 | 657,291 |
| IVES | 30.48▲ | +0.11 (+0.36%) | 30.70 | 30.31 | 683,320 |
| IVLU | 39.75▲ | +0.25 (+0.63%) | 39.995 | 39.695 | 1,454,702 |
| IVOG | 126.27▲ | +0.84 (+0.67%) | 126.75 | 125.45 | 19,662 |
| IVOO | 115.11▲ | +0.97 (+0.85%) | 115.685 | 114.72 | 47,238 |
| IVOV | 101.72▲ | +0.80 (+0.79%) | 102.2999 | 101.68 | 19,592 |
| IVRS | 31.032▼ | -0.1362 (-0.44%) | 31.032 | 31.032 | 100 |
| IVSI | 26.519▲ | +0.0633 (+0.24%) | 26.519 | 26.519 | 40 |
| IVSS | 25.8773▲ | +0.146 (+0.57%) | 26.07 | 25.8773 | 2,158 |
| IVT | 31.77▲ | +0.10 (+0.32%) | 32.01 | 31.66 | 593,500 |
| IVV | 671.99▲ | +0.08 (+0.01%) | 675.67 | 671.33 | 23,213,763 |
| IVW | 118.35▲ | +0.12 (+0.10%) | 119.02 | 117.95 | 2,868,666 |
| IWB | 366.49▲ | +0.20 (+0.05%) | 368.52 | 366.14 | 1,011,483 |
| IWC | 162.13▼ | -0.18 (-0.11%) | 163.82 | 161.68 | 57,140 |
| IWD | 216.84▲ | +0.23 (+0.11%) | 217.80 | 216.70 | 2,426,423 |
| IWF | 443.71▲ | +0.15 (+0.03%) | 447.08 | 442.94 | 2,153,643 |
| IWFG | 48.461▲ | +0.0639 (+0.13%) | 48.461 | 48.461 | 100 |
| IWL | 165.71▼ | -0.08 (-0.05%) | 166.6395 | 165.6718 | 55,424 |
| IWLG | 49.95▲ | +0.09 (+0.18%) | 50.1059 | 49.855 | 28,677 |
| IWM | 250.05▲ | +1.13 (+0.45%) | 251.71 | 248.96 | 40,642,389 |
| IWN | 188.53▲ | +0.39 (+0.21%) | 190.03 | 188.23 | 670,801 |
| IWO | 321.00▲ | +2.29 (+0.72%) | 322.96 | 319.08 | 248,909 |
| IWP | 132.35▲ | +0.98 (+0.75%) | 133.40 | 131.86 | 972,065 |
| IWR | 98.53▲ | +0.51 (+0.52%) | 99.045 | 98.31 | 2,702,421 |
| IWS | 146.78▲ | +0.70 (+0.48%) | 147.465 | 146.51 | 555,945 |
| IWV | 380.28▲ | +0.32 (+0.08%) | 382.36 | 379.96 | 193,610 |
| IWX | 94.27▼ | -0.01 (-0.01%) | 94.69 | 94.26 | 115,707 |
| IWY | 259.00▼ | -0.08 (-0.03%) | 260.944 | 258.58 | 263,908 |
| IX | 30.56▲ | +0.17 (+0.56%) | 30.89 | 30.56 | 505,028 |
| IXC | 55.08▲ | +0.71 (+1.31%) | 55.49 | 54.64 | 1,052,800 |
| IXG | 113.78▲ | +0.42 (+0.37%) | 114.92 | 113.78 | 23,169 |
| IXJ | 94.70▼ | -0.58 (-0.61%) | 95.86 | 94.60 | 202,857 |
| IXN | 105.30▲ | +0.42 (+0.40%) | 105.885 | 104.92 | 202,082 |
| IXP | 119.63▲ | +0.06 (+0.05%) | 120.44 | 119.63 | 10,598 |
| IXUS | 88.13▲ | +0.33 (+0.38%) | 88.62 | 87.98 | 3,533,879 |
| IYC | 99.665▲ | +0.555 (+0.56%) | 100.23 | 99.59 | 73,978 |
| IYE | 61.45▲ | +0.29 (+0.47%) | 62.02 | 60.94 | 978,720 |
| IYF | 117.34▲ | +0.29 (+0.25%) | 118.66 | 117.20 | 368,507 |
| IYG | 82.50▲ | +0.29 (+0.35%) | 83.41 | 82.4008 | 70,289 |
| IYH | 62.34▼ | -0.69 (-1.09%) | 63.27 | 62.32 | 802,658 |
| IYK | 72.29▼ | -0.57 (-0.78%) | 73.06 | 72.265 | 352,178 |
| IYM | 174.56▲ | +0.05 (+0.03%) | 175.9048 | 174.29 | 27,983 |
| IYR | 98.37▲ | +0.12 (+0.12%) | 99.125 | 98.285 | 9,420,903 |
| IYW | 190.81▲ | +0.94 (+0.50%) | 191.85 | 190.06 | 1,240,309 |
| IYY | 162.77▲ | +0.12 (+0.07%) | 163.63 | 162.745 | 22,429 |
| J | 130.38▲ | +1.55 (+1.20%) | 131.65 | 128.93 | 846,354 |
| JA | 50.01▲ | +0.055 (+0.11%) | 50.03 | 49.9732 | 5,002 |
| JAAA | 50.46 | +0.00 (+0.00%) | 50.51 | 50.43 | 6,854,069 |
| JABS | 50.1012▲ | +0.0362 (+0.07%) | 50.14 | 50.09 | 885 |
| JADE | 68.847▲ | +0.4442 (+0.65%) | 69.10 | 68.59 | 2,237 |
| JAVA | 72.56▲ | +0.42 (+0.58%) | 72.92 | 72.53 | 346,193 |
| JAZZ | 181.37▼ | -0.65 (-0.36%) | 184.69 | 180.94 | 903,493 |
| JBHT | 200.12▼ | -2.61 (-1.29%) | 205.70 | 193.94 | 1,401,584 |
| JBL | 262.35▲ | +4.35 (+1.69%) | 262.95 | 254.17 | 1,921,239 |
| JBND | 54.03▲ | +0.07 (+0.13%) | 54.10 | 54.00 | 757,977 |
| JBSS | 76.12▼ | -0.28 (-0.37%) | 77.00 | 75.50 | 53,003 |
| JBTM | 134.51▲ | +5.42 (+4.20%) | 134.77 | 129.97 | 871,299 |
| JCHI | 54.2689▼ | -0.3087 (-0.57%) | 54.475 | 54.2689 | 323 |
| JCI | 132.56▲ | +0.87 (+0.66%) | 132.955 | 129.37 | 2,961,519 |
| JD | 28.54▲ | +0.05 (+0.18%) | 28.7899 | 28.48 | 6,777,643 |
| JDIV | 53.8693▲ | +0.1039 (+0.19%) | 54.03 | 53.8693 | 534 |
| JDOC | 55.852▼ | -0.1436 (-0.26%) | 56.25 | 55.852 | 200 |
| JDST | 34.85▲ | +0.43 (+1.25%) | 35.47 | 33.1937 | 278,377 |
| JDVI | 36.81▲ | +0.1978 (+0.54%) | 37.055 | 36.80 | 3,182 |
| JDVL | 27.5994▲ | +0.2052 (+0.75%) | 27.68 | 27.585 | 10,058 |
| JEDI | 27.67▲ | +0.87 (+3.25%) | 27.67 | 26.86 | 91,053 |
| JEF | 38.08▲ | +1.30 (+3.53%) | 38.86 | 37.25 | 2,697,559 |
| JEMB | 53.2453▼ | -0.5147 (-0.96%) | 53.40 | 52.76 | 5,026 |
| JEPI | 57.70▲ | +0.11 (+0.19%) | 58.09 | 57.67 | 5,089,232 |
| JEPQ | 57.59▲ | +0.33 (+0.58%) | 57.7366 | 57.44 | 5,191,962 |
| JETS | 25.07▲ | +0.49 (+1.99%) | 25.48 | 24.974 | 8,882,464 |
| JFLI | 51.1724▲ | +0.2291 (+0.45%) | 52.51 | 51.1724 | 17,265 |
| JFLX | 49.95▲ | +0.14 (+0.28%) | 50.05 | 49.89 | 43,605 |
| JGLO | 66.70▲ | +0.19 (+0.29%) | 67.03 | 66.66 | 159,799 |
| JGRO | 87.03▲ | +0.21 (+0.24%) | 87.405 | 86.80 | 479,108 |
| JGRW | 25.35▲ | +0.03 (+0.12%) | 25.39 | 25.33 | 233,554 |
| JHAI | 27.0367▲ | +0.1432 (+0.53%) | 27.07 | 26.9546 | 2,959 |
| JHCP | 25.37▲ | +0.0754 (+0.30%) | 25.84 | 25.35 | 8,704 |