Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KMPR | 64.54▲ | +0.46 (+0.72%) | 64.67 | 63.83 | 558,300 |
| KMX | 67.21▲ | +0.61 (+0.92%) | 67.62 | 65.95 | 3,176,900 |
| KNCT | 117.408▲ | +2.258 (+1.96%) | 117.729 | 116.56 | 7,718 |
| KNF | 81.64▼ | -1.13 (-1.37%) | 83.80 | 81.27 | 584,261 |
| KNGZ | 33.621▲ | +0.351 (+1.06%) | 33.621 | 33.481 | 2,200 |
| KNO | 48.993▲ | +0.094 (+0.19%) | 48.993 | 48.993 | 54 |
| KNRG | 25.5382▲ | +0.0922 (+0.36%) | 25.5382 | 25.475 | 204 |
| KNSA | 27.67▼ | -0.37 (-1.32%) | 28.535 | 27.08 | 952,414 |
| KNSL | 483.90▲ | +10.59 (+2.24%) | 485.43 | 472.64 | 298,600 |
| KNTK | 44.05▼ | -0.07 (-0.16%) | 44.76 | 43.68 | 1,554,865 |
| KNX | 44.23▼ | -0.79 (-1.75%) | 45.26 | 44.07 | 2,399,740 |
| KO | 70.75▲ | +0.42 (+0.60%) | 70.79 | 70.09 | 10,466,646 |
| KOCG | 31.236▲ | +0.116 (+0.37%) | 31.32 | 31.155 | 433 |
| KOF | 96.73▲ | +2.34 (+2.48%) | 96.96 | 94.15 | 187,877 |
| KOID | 26.10▲ | +0.17 (+0.66%) | 26.25 | 25.95 | 80,370 |
| KOKU | 109.602▼ | -0.218 (-0.20%) | 110.045 | 109.495 | 700 |
| KOLD | 25.61▲ | +3.24 (+14.48%) | 25.855 | 24.36 | 4,873,911 |
| KOMP | 54.38▲ | +0.33 (+0.61%) | 54.47 | 54.15 | 193,200 |
| KONG | 29.625▲ | +0.082 (+0.28%) | 29.63 | 29.57 | 2,500 |
| KOP | 32.15▼ | -0.60 (-1.83%) | 32.99 | 31.55 | 112,600 |
| KORP | 47.07▲ | +0.22 (+0.47%) | 47.17 | 46.939 | 77,800 |
| KORU | 80.86▲ | +3.34 (+4.31%) | 80.88 | 79.67 | 173,300 |
| KPRO | 28.694▼ | -0.028 (-0.10%) | 28.694 | 28.694 | 100 |
| KQQQ | 27.00▲ | +0.25 (+0.93%) | 27.00 | 26.74 | 8,100 |
| KR | 71.73▲ | +0.31 (+0.43%) | 72.045 | 71.01 | 5,712,530 |
| KRBN | 29.69▼ | -0.48 (-1.59%) | 29.771 | 29.53 | 21,119 |
| KRC | 34.31▼ | -0.48 (-1.38%) | 34.58 | 33.69 | 1,027,800 |
| KRE | 59.39▼ | -0.06 (-0.10%) | 60.02 | 59.39 | 15,795,616 |
| KRMA | 40.38▲ | +0.22 (+0.55%) | 40.42 | 40.231 | 1,800 |
| KRMN | 50.37▼ | -0.10 (-0.20%) | 51.83 | 50.21 | 1,170,100 |
| KRT | 28.16▲ | +0.54 (+1.96%) | 28.18 | 27.31 | 123,707 |
| KRUS | 86.08▲ | +4.36 (+5.34%) | 86.35 | 82.165 | 290,708 |
| KRYS | 137.46▼ | -1.42 (-1.02%) | 139.38 | 135.8589 | 420,568 |
| KSA | 38.54▲ | +0.28 (+0.73%) | 38.54 | 38.41 | 1,293,800 |
| KSPI | 84.89▼ | -1.28 (-1.49%) | 86.12 | 83.01 | 260,700 |
| KSPY | 26.585▼ | -0.016 (-0.06%) | 26.63 | 26.58 | 3,800 |
| KTB | 65.97▲ | +0.18 (+0.27%) | 66.32 | 65.33 | 452,700 |
| KTOS | 46.45▲ | +0.61 (+1.33%) | 47.09 | 45.4112 | 7,719,975 |
| KVLE | 26.0117▲ | +0.151 (+0.58%) | 26.0117 | 25.905 | 1,560 |
| KVYO | 33.58▲ | +0.53 (+1.60%) | 33.85 | 33.21 | 1,774,819 |
| KWEB | 34.33▼ | -0.15 (-0.44%) | 34.35 | 33.93 | 0 |
| KWR | 111.94▼ | -3.21 (-2.79%) | 115.60 | 111.86 | 136,300 |
| KXI | 65.38▲ | +0.39 (+0.60%) | 65.45 | 64.98 | 81,300 |
| KYMR | 43.64▼ | -0.48 (-1.09%) | 45.025 | 43.58 | 1,138,786 |
| L | 91.66▲ | +1.26 (+1.39%) | 91.89 | 90.21 | 1,027,300 |
| LABU | 56.91▼ | -0.18 (-0.32%) | 58.63 | 56.421 | 1,086,600 |
| LAD | 337.82▲ | +2.18 (+0.65%) | 338.10 | 329.32 | 245,400 |
| LAMR | 121.36▲ | +0.51 (+0.42%) | 121.48 | 119.36 | 507,289 |
| LANC | 172.77▲ | +0.97 (+0.56%) | 173.10 | 171.015 | 172,225 |
| LARK | 26.44▲ | +1.45 (+5.80%) | 26.47 | 25.00 | 20,408 |
| LAYS | 32.36▼ | -0.479 (-1.46%) | 33.18 | 32.26 | 7,300 |
| LAZ | 47.98▲ | +0.11 (+0.23%) | 48.87 | 47.73 | 877,605 |
| LB | 67.58 | +0.00 (+0.00%) | 68.78 | 66.83 | 513,800 |
| LBRDA | 97.82▲ | +2.27 (+2.38%) | 98.17 | 96.07 | 211,452 |
| LBRDK | 98.38▲ | +2.22 (+2.31%) | 98.65 | 96.065 | 1,652,455 |
| LCDS | 59.305▲ | +0.335 (+0.57%) | 59.305 | 59.305 | 100 |
| LCG | 31.6335▲ | +0.1564 (+0.50%) | 31.6335 | 31.53 | 378 |
| LCII | 91.19▼ | -0.76 (-0.83%) | 92.82 | 89.80 | 433,200 |
| LCLG | 55.99▲ | +0.459 (+0.83%) | 55.99 | 55.99 | 400 |
| LCR | 36.1733▲ | +0.23 (+0.64%) | 36.1733 | 36.09 | 1,707 |
| LCTD | 50.862▲ | +0.172 (+0.34%) | 50.862 | 50.565 | 7,100 |
| LCTU | 67.272▲ | +0.452 (+0.68%) | 67.272 | 66.972 | 180,900 |
| LDEM | 53.94▲ | +0.42 (+0.78%) | 53.94 | 53.47 | 1,400 |
| LDOS | 157.76▲ | +2.08 (+1.34%) | 157.955 | 155.44 | 659,095 |
| LDRC | 25.235▲ | +0.025 (+0.10%) | 25.255 | 25.20 | 7,900 |
| LDRH | 25.007▲ | +0.027 (+0.11%) | 25.007 | 25.007 | 100 |
| LDRI | 25.6268▼ | -0.0151 (-0.06%) | 26.1875 | 25.5367 | 250 |
| LDRT | 25.27▼ | -0.025 (-0.10%) | 25.38 | 25.26 | 61,600 |
| LDRX | 29.4064▲ | +0.2004 (+0.69%) | 29.4267 | 29.3799 | 5,228 |
| LDUR | 95.83▲ | +0.03 (+0.03%) | 95.97 | 95.80 | 18,600 |
| LEA | 94.98▲ | +0.66 (+0.70%) | 95.0876 | 93.395 | 995,029 |
| LECO | 207.32▼ | -1.95 (-0.93%) | 209.15 | 206.03 | 343,078 |
| LEGN | 35.49▲ | +0.86 (+2.48%) | 36.48 | 34.75 | 1,450,416 |
| LEGR | 53.81▲ | +0.10 (+0.19%) | 53.81 | 53.38 | 14,447 |
| LEMB | 40.39▲ | +0.23 (+0.57%) | 40.39 | 40.197 | 161,846 |
| LEN | 110.61▲ | +0.40 (+0.36%) | 111.32 | 109.37 | 2,487,900 |
| LEN.B | 105.25▼ | -0.07 (-0.07%) | 105.43 | 104.06 | 40,813 |
| LENZ | 29.31▼ | -0.87 (-2.88%) | 30.6829 | 29.20 | 125,662 |
| LEU | 183.18▲ | +14.53 (+8.62%) | 184.4253 | 163.3073 | 1,327,426 |
| LEXI | 32.32▲ | +0.18 (+0.56%) | 32.32 | 32.25 | 0 |
| LFEQ | 49.378▲ | +0.368 (+0.75%) | 49.378 | 49.15 | 4,100 |
| LFGY | 40.60▲ | +0.65 (+1.63%) | 40.70 | 39.98 | 147,700 |
| LFUS | 226.73▲ | +1.08 (+0.48%) | 228.1012 | 225.41 | 113,639 |
| LGCF | 31.721▲ | +0.1662 (+0.53%) | 31.721 | 31.721 | 100 |
| LGH | 54.44▲ | +0.34 (+0.63%) | 54.47 | 54.15 | 35,027 |
| LGIH | 51.52▼ | -0.04 (-0.08%) | 51.945 | 50.95 | 348,668 |
| LGLV | 174.61▲ | +1.30 (+0.75%) | 174.61 | 173.36 | 45,564 |
| LGND | 113.68▼ | -0.47 (-0.41%) | 115.38 | 113.27 | 111,400 |
| LGRO | 36.9416▲ | +0.2316 (+0.63%) | 36.9416 | 36.79 | 1,737 |
| LH | 262.51▲ | +1.92 (+0.74%) | 262.98 | 259.85 | 689,100 |
| LHX | 250.84▲ | +3.86 (+1.56%) | 251.28 | 247.00 | 1,110,945 |
| LI | 27.11▼ | -0.36 (-1.31%) | 27.405 | 26.97 | 4,536,401 |
| LIF | 65.25▲ | +3.135 (+5.05%) | 66.16 | 63.07 | 1,509,580 |
| LII | 573.24▲ | +5.75 (+1.01%) | 573.60 | 562.33 | 369,000 |
| LIN | 469.18▲ | +5.39 (+1.16%) | 470.04 | 463.55 | 1,856,256 |
| LINE | 43.52▼ | -0.57 (-1.29%) | 44.14 | 42.97 | 2,162,200 |
| LIT | 38.40▼ | -0.14 (-0.36%) | 38.59 | 38.34 | 138,508 |
| LITE | 95.06▲ | +0.31 (+0.33%) | 96.68 | 94.26 | 2,980,461 |
| LITL | 27.67▲ | +0.239 (+0.87%) | 27.67 | 27.55 | 2,500 |
| LIVN | 45.02▼ | -0.73 (-1.60%) | 46.1651 | 44.28 | 706,339 |