Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITDJ | 29.495▲ | +0.051 (+0.17%) | 29.53 | 29.494 | 800 |
| ITEQ | 57.1656▼ | -0.0927 (-0.16%) | 57.775 | 57.1656 | 2,974 |
| ITGR | 69.84▼ | -0.78 (-1.10%) | 71.49 | 69.75 | 436,872 |
| ITIC | 250.45▼ | -9.16 (-3.53%) | 265.25 | 249.51 | 30,995 |
| ITOT | 149.79▲ | +0.26 (+0.17%) | 150.40 | 149.55 | 2,017,394 |
| ITRI | 97.87▼ | -1.29 (-1.30%) | 100.20 | 97.45 | 457,680 |
| ITRN | 41.08▲ | +1.64 (+4.16%) | 41.20 | 39.48 | 159,372 |
| ITT | 180.99▼ | -2.40 (-1.31%) | 181.93 | 173.37 | 890,100 |
| ITW | 249.70▲ | +0.32 (+0.13%) | 250.86 | 248.13 | 782,716 |
| IUS | 57.3927▲ | +0.1362 (+0.24%) | 57.645 | 57.34 | 19,285 |
| IUSB | 46.62▼ | -0.05 (-0.11%) | 46.70 | 46.58 | 3,843,685 |
| IUSG | 169.65▲ | +0.41 (+0.24%) | 170.289 | 169.192 | 516,290 |
| IUSV | 102.6219▲ | +0.0119 (+0.01%) | 103.105 | 102.56 | 998,450 |
| IVAL | 30.853▼ | -0.0581 (-0.19%) | 31.01 | 30.853 | 8,988 |
| IVE | 211.96▼ | -0.21 (-0.10%) | 212.93 | 211.84 | 781,515 |
| IVES | 32.87▲ | +0.31 (+0.95%) | 33.025 | 32.60 | 687,149 |
| IVLU | 37.57▼ | -0.08 (-0.21%) | 37.7558 | 37.545 | 502,941 |
| IVOG | 121.91▲ | +0.2972 (+0.24%) | 122.22 | 121.6383 | 15,736 |
| IVOO | 112.59▲ | +0.095 (+0.08%) | 113.16 | 112.3418 | 72,222 |
| IVOV | 102.81▲ | +0.01 (+0.01%) | 103.41 | 102.69 | 17,398 |
| IVRS | 38.626▲ | +0.262 (+0.68%) | 38.626 | 38.54 | 1,000 |
| IVT | 28.34▲ | +0.32 (+1.14%) | 28.37 | 27.78 | 499,781 |
| IVV | 689.11▲ | +1.26 (+0.18%) | 691.8052 | 688.0367 | 3,127,495 |
| IVW | 124.50▲ | +0.39 (+0.31%) | 124.95 | 124.1201 | 1,544,694 |
| IVZ | 26.24▲ | +1.03 (+4.09%) | 26.39 | 25.20 | 11,943,400 |
| IWB | 375.77▲ | +0.74 (+0.20%) | 377.29 | 375.19 | 951,444 |
| IWC | 160.26▼ | -0.93 (-0.58%) | 162.21 | 160.26 | 35,246 |
| IWD | 210.47▲ | +0.23 (+0.11%) | 211.3947 | 210.285 | 7,124,738 |
| IWF | 478.80▲ | +1.37 (+0.29%) | 480.75 | 477.26 | 2,827,544 |
| IWFG | 54.165▲ | +0.219 (+0.41%) | 54.40 | 54.034 | 500 |
| IWL | 171.48▲ | +0.36 (+0.21%) | 172.1278 | 171.28 | 26,387 |
| IWLG | 54.85▲ | +0.15 (+0.27%) | 55.08 | 54.65 | 85,600 |
| IWM | 250.77▼ | -1.05 (-0.42%) | 252.66 | 250.275 | 36,826,136 |
| IWN | 183.77▼ | -0.20 (-0.11%) | 185.06 | 183.55 | 1,447,988 |
| IWO | 331.15▼ | -2.00 (-0.60%) | 333.6289 | 330.15 | 732,702 |
| IWP | 139.25▲ | +0.09 (+0.06%) | 139.96 | 139.04 | 2,223,581 |
| IWR | 97.23▲ | +0.08 (+0.08%) | 97.70 | 97.00 | 2,716,900 |
| IWS | 142.07▲ | +0.11 (+0.08%) | 142.72 | 141.76 | 871,078 |
| IWV | 389.40▲ | +0.52 (+0.13%) | 391.0099 | 388.80 | 153,423 |
| IWX | 91.53▲ | +0.06 (+0.07%) | 91.92 | 91.53 | 115,404 |
| IWY | 279.83▲ | +0.67 (+0.24%) | 281.07 | 278.8851 | 149,596 |
| IX | 27.82▼ | -0.13 (-0.47%) | 27.89 | 27.61 | 121,100 |
| IXC | 43.23▼ | -0.39 (-0.89%) | 43.87 | 43.23 | 439,570 |
| IXG | 117.76▲ | +0.20 (+0.17%) | 118.36 | 117.64 | 12,765 |
| IXJ | 96.67▼ | -0.19 (-0.20%) | 97.44 | 96.46 | 125,343 |
| IXN | 106.51▲ | +0.63 (+0.60%) | 107.15 | 106.215 | 117,817 |
| IXP | 126.05▲ | +1.12 (+0.90%) | 126.4399 | 125.30 | 45,994 |
| IXUS | 84.57▲ | +0.09 (+0.11%) | 85.025 | 84.51 | 2,435,584 |
| IYC | 103.61▲ | +0.52 (+0.50%) | 104.07 | 103.01 | 96,249 |
| IYE | 48.81▼ | -0.19 (-0.39%) | 49.575 | 48.80 | 1,284,538 |
| IYF | 126.95▼ | -0.26 (-0.20%) | 127.4375 | 126.71 | 1,204,649 |
| IYG | 90.52▲ | +0.13 (+0.14%) | 90.96 | 90.26 | 1,161,585 |
| IYH | 64.84▼ | -0.26 (-0.40%) | 65.38 | 64.725 | 279,065 |
| IYK | 66.98▼ | -0.34 (-0.51%) | 67.47 | 66.92 | 99,982 |
| IYM | 148.00▼ | -0.82 (-0.55%) | 150.365 | 148.00 | 87,646 |
| IYR | 95.47▼ | -0.06 (-0.06%) | 95.93 | 95.29 | 5,586,054 |
| IYW | 202.94▲ | +1.25 (+0.62%) | 203.89 | 202.03 | 1,925,372 |
| IYY | 166.90▲ | +0.26 (+0.16%) | 167.48 | 166.68 | 38,052 |
| J | 140.22▼ | -0.51 (-0.36%) | 143.16 | 139.81 | 1,692,600 |
| JAAA | 50.54 | +0.00 (+0.00%) | 50.58 | 50.52 | 4,830,900 |
| JABS | 50.1651▼ | -0.0449 (-0.09%) | 50.2249 | 50.07 | 1,582 |
| JADE | 63.156▲ | +0.24 (+0.38%) | 63.156 | 63.156 | 100 |
| JANT | 40.758▲ | +0.0425 (+0.10%) | 40.79 | 40.68 | 1,300 |
| JANW | 36.80▲ | +0.0499 (+0.14%) | 36.87 | 36.73 | 11,300 |
| JAPN | 25.89▲ | +0.11 (+0.43%) | 25.9399 | 25.775 | 12,092 |
| JAVA | 71.68▲ | +0.14 (+0.20%) | 71.96 | 71.576 | 1,448,123 |
| JAZZ | 169.70▲ | +2.79 (+1.67%) | 171.51 | 167.36 | 910,200 |
| JBHT | 188.41▲ | +0.875 (+0.47%) | 189.12 | 186.1501 | 813,343 |
| JBL | 220.06▲ | +1.34 (+0.61%) | 222.30 | 218.38 | 764,300 |
| JBND | 54.10▼ | -0.08 (-0.15%) | 54.20 | 54.0501 | 427,259 |
| JBSS | 72.08▲ | +0.15 (+0.21%) | 72.16 | 71.405 | 34,054 |
| JBTM | 141.00▼ | -0.25 (-0.18%) | 142.30 | 139.66 | 241,487 |
| JCHI | 56.78▲ | +0.59 (+1.05%) | 56.81 | 56.78 | 700 |
| JCI | 114.23▲ | +0.03 (+0.03%) | 114.45 | 113.46 | 3,587,348 |
| JD | 29.90▲ | +0.16 (+0.54%) | 30.14 | 29.85 | 5,220,200 |
| JDIV | 54.179▲ | +0.032 (+0.06%) | 54.35 | 54.179 | 200 |
| JDOC | 58.0071▼ | -0.1621 (-0.28%) | 58.44 | 58.0071 | 1,198 |
| JDVI | 35.0571▲ | +0.0558 (+0.16%) | 35.158 | 35.0571 | 2,122 |
| JDVL | 27.1288▼ | -0.0145 (-0.05%) | 27.26 | 27.1288 | 303 |
| JEF | 59.12▲ | +0.30 (+0.51%) | 60.09 | 58.41 | 1,475,800 |
| JEMB | 53.625▲ | +0.055 (+0.10%) | 53.625 | 53.625 | 300 |
| JEPI | 57.43▼ | -0.03 (-0.05%) | 57.59 | 57.39 | 4,200,700 |
| JEPQ | 58.82▲ | +0.21 (+0.36%) | 58.985 | 58.67 | 4,350,440 |
| JETS | 27.43▲ | +0.52 (+1.93%) | 27.4693 | 26.83 | 2,518,895 |
| JFLI | 51.5246▲ | +0.076 (+0.15%) | 51.6301 | 51.5246 | 1,806 |
| JFLX | 50.28▼ | -0.06 (-0.12%) | 50.358 | 50.25 | 29,700 |
| JGLO | 67.93▼ | -0.01 (-0.01%) | 68.25 | 67.88 | 272,668 |
| JGRO | 94.68▲ | +0.21 (+0.22%) | 95.08 | 94.35 | 399,200 |
| JGRW | 27.154▲ | +0.046 (+0.17%) | 27.25 | 27.15 | 12,900 |
| JHAI | 27.627▲ | +0.1129 (+0.41%) | 27.791 | 27.59 | 5,800 |
| JHCP | 25.4686▼ | -0.0124 (-0.05%) | 25.5099 | 25.42 | 10,187 |
| JHCR | 25.515▼ | -0.011 (-0.04%) | 25.515 | 25.515 | 9 |
| JHDV | 40.183▲ | +0.0618 (+0.15%) | 40.183 | 40.183 | 100 |
| JHEM | 32.82▲ | +0.28 (+0.86%) | 33.00 | 32.7801 | 7,975 |
| JHG | 44.71▲ | +0.35 (+0.79%) | 44.94 | 44.04 | 566,869 |
| JHHY | 26.055▼ | -0.0126 (-0.05%) | 26.08 | 26.045 | 1,383 |
| JHID | 37.4186▲ | +0.0066 (+0.02%) | 37.43 | 37.4186 | 412 |
| JHMD | 41.1012▲ | +0.0612 (+0.15%) | 41.29 | 41.04 | 42,933 |
| JHML | 80.42▲ | +0.19 (+0.24%) | 80.70 | 80.36 | 27,453 |
| JHMM | 66.03▲ | +0.17 (+0.26%) | 66.24 | 65.78 | 145,912 |