Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| VECO | 36.37▲ | +0.67 (+1.88%) | 36.74 | 35.89 | 330,144 |
| CLH | 207.35▲ | +1.80 (+0.88%) | 210.26 | 206.91 | 330,570 |
| ACT | 30.58▲ | +0.59 (+1.97%) | 30.77 | 29.90 | 330,981 |
| EME | 363.77▲ | +7.48 (+2.10%) | 365.11 | 359.735 | 330,998 |
| MANH | 210.76▲ | +1.92 (+0.92%) | 212.82 | 208.00 | 331,805 |
| ANAB | 26.58▲ | +0.24 (+0.91%) | 27.02 | 25.64 | 332,065 |
| AMRK | 41.32▼ | -0.04 (-0.10%) | 41.9499 | 41.09 | 333,368 |
| MTN | 195.02▲ | +1.52 (+0.79%) | 196.92 | 193.83 | 334,824 |
| SPTM | 62.68▲ | +0.83 (+1.34%) | 62.78 | 62.34 | 334,954 |
| PI | 161.23▲ | +1.50 (+0.94%) | 163.45 | 158.09 | 336,436 |
| COOP | 80.10▲ | +1.45 (+1.84%) | 80.40 | 79.237 | 337,866 |
| KNTK | 38.19▼ | -0.04 (-0.10%) | 38.44 | 37.855 | 338,167 |
| ALGN | 287.87▲ | +1.33 (+0.46%) | 295.69 | 287.02 | 338,230 |
| PJT | 99.53▲ | +1.07 (+1.09%) | 100.62 | 96.96 | 339,091 |
| ROAD | 51.50▲ | +0.19 (+0.37%) | 52.7205 | 51.39 | 339,159 |
| DFSD | 46.97▲ | +0.10 (+0.21%) | 46.97 | 46.92 | 340,604 |
| MIRM | 25.84▲ | +0.24 (+0.94%) | 26.22 | 25.66 | 341,067 |
| AMG | 160.35▼ | -0.30 (-0.19%) | 163.21 | 159.645 | 341,449 |
| IUSV | 87.28▲ | +0.45 (+0.52%) | 87.50 | 86.8509 | 342,516 |
| LSTR | 180.14▲ | +3.14 (+1.77%) | 181.07 | 178.54 | 342,746 |
| WMS | 164.89▲ | +2.95 (+1.82%) | 166.5699 | 164.475 | 342,877 |
| URI | 666.66▲ | +2.09 (+0.31%) | 685.89 | 664.325 | 343,282 |
| EGP | 159.86▲ | +1.34 (+0.85%) | 162.19 | 158.625 | 343,591 |
| AMZU | 35.62▲ | +0.53 (+1.51%) | 36.225 | 35.335 | 344,812 |
| SPB | 83.67▲ | +0.40 (+0.48%) | 84.65 | 83.11 | 345,243 |
| VCEL | 47.83▼ | -0.05 (-0.10%) | 49.00 | 47.56 | 345,262 |
| APGE | 54.19▲ | +1.99 (+3.81%) | 54.89 | 52.26 | 346,103 |
| COHU | 29.60▼ | -0.74 (-2.44%) | 30.75 | 29.34 | 346,440 |
| NUVL | 70.35▼ | -2.14 (-2.95%) | 74.79 | 70.125 | 346,463 |
| EPAM | 242.12▲ | +3.94 (+1.65%) | 245.605 | 240.40 | 347,078 |
| AMBA | 47.85▲ | +0.96 (+2.05%) | 48.71 | 47.435 | 348,393 |
| AVEM | 60.37▲ | +0.51 (+0.85%) | 60.40 | 59.995 | 349,821 |
| CBSH | 56.14▲ | +0.04 (+0.07%) | 57.00 | 55.78 | 349,996 |
| DFLV | 28.77▲ | +0.10 (+0.35%) | 28.8561 | 28.6498 | 350,058 |
| ZD | 53.88▲ | +0.29 (+0.54%) | 55.20 | 53.225 | 350,168 |
| PLAB | 28.78▲ | +0.64 (+2.27%) | 29.13 | 28.5436 | 350,353 |
| COLM | 81.01▼ | -0.52 (-0.64%) | 82.885 | 80.28 | 352,578 |
| AMPH | 42.46▼ | -0.20 (-0.47%) | 43.1286 | 42.03 | 353,239 |
| ONEQ | 63.66▲ | +1.24 (+1.99%) | 63.80 | 63.2401 | 353,523 |
| HUBS | 600.27▲ | +9.38 (+1.59%) | 607.86 | 595.00 | 354,179 |
| INSP | 249.72▼ | -1.47 (-0.59%) | 257.40 | 249.72 | 354,959 |
| PTGX | 26.09▲ | +0.55 (+2.15%) | 26.585 | 25.745 | 355,731 |
| IDYA | 42.18▲ | +0.69 (+1.66%) | 43.00 | 42.00 | 356,005 |
| RYAAY | 140.30▲ | +0.51 (+0.36%) | 140.99 | 138.78 | 356,740 |
| QLYS | 165.37▼ | -0.63 (-0.38%) | 168.75 | 162.4001 | 357,412 |
| DVY | 121.24▲ | +0.56 (+0.46%) | 121.81 | 120.7186 | 357,456 |
| RSPT | 33.36▲ | +0.52 (+1.58%) | 33.49 | 33.20 | 358,149 |
| FTCS | 82.34▲ | +0.59 (+0.72%) | 82.46 | 81.835 | 358,826 |
| JKHY | 164.18▲ | +1.67 (+1.03%) | 164.49 | 162.43 | 359,286 |
| SLF | 52.48▲ | +0.42 (+0.81%) | 52.60 | 52.1295 | 359,837 |
| ENR | 29.19▼ | -0.15 (-0.51%) | 29.525 | 28.92 | 361,403 |
| PNFP | 82.19▲ | +1.34 (+1.66%) | 83.02 | 81.43 | 362,168 |
| SUPN | 30.83▲ | +0.56 (+1.85%) | 30.91 | 30.00 | 362,427 |
| IGM | 84.07▲ | +1.73 (+2.10%) | 84.19 | 83.44 | 363,755 |
| FIX | 315.03▲ | +7.32 (+2.38%) | 317.93 | 312.58 | 363,883 |
| WTW | 251.99▼ | -0.50 (-0.20%) | 253.1978 | 249.035 | 364,014 |
| MATX | 113.36▲ | +4.25 (+3.90%) | 113.88 | 110.00 | 364,375 |
| NAIL | 116.53▲ | +5.79 (+5.23%) | 126.0299 | 116.52 | 365,094 |
| DFSV | 29.05▲ | +0.24 (+0.83%) | 29.30 | 28.95 | 366,376 |
| NJR | 44.70▲ | +0.15 (+0.34%) | 45.08 | 44.31 | 367,007 |
| GOLF | 62.18▲ | +0.32 (+0.52%) | 62.98 | 62.17 | 367,114 |
| STAA | 45.51▼ | -0.03 (-0.07%) | 46.90 | 45.12 | 367,232 |
| HAE | 94.40▲ | +1.07 (+1.15%) | 94.785 | 93.09 | 368,663 |
| SCHI | 43.79▲ | +0.27 (+0.62%) | 43.84 | 43.645 | 369,719 |
| AN | 165.18▲ | +1.91 (+1.17%) | 167.46 | 164.21 | 370,301 |
| STIP | 99.08▲ | +0.17 (+0.17%) | 99.2934 | 99.032 | 370,519 |
| EVR | 189.83▲ | +3.30 (+1.77%) | 190.36 | 188.02 | 371,805 |
| CHEF | 37.78▲ | +0.84 (+2.27%) | 38.19 | 37.10 | 371,895 |
| SIL | 30.96▼ | -0.01 (-0.03%) | 31.50 | 30.63 | 372,683 |
| AZTA | 53.42▲ | +0.85 (+1.62%) | 54.40 | 53.25 | 373,424 |
| IMCR | 60.23▲ | +0.77 (+1.29%) | 62.235 | 59.21 | 374,038 |
| KSA | 43.55▲ | +0.31 (+0.72%) | 43.592 | 43.40 | 374,059 |
| NGVT | 53.56▼ | -1.24 (-2.26%) | 56.295 | 53.195 | 374,454 |
| MOH | 339.68▲ | +0.13 (+0.04%) | 341.45 | 336.29 | 374,606 |
| RNR | 218.32▼ | -0.24 (-0.11%) | 219.72 | 213.30 | 374,825 |
| DGRW | 74.10▲ | +0.94 (+1.28%) | 74.18 | 73.74 | 376,010 |
| MLTX | 45.26▲ | +2.69 (+6.32%) | 45.465 | 43.405 | 376,063 |
| JMBS | 44.07▲ | +0.27 (+0.62%) | 44.19 | 43.95 | 376,468 |
| EDV | 70.75▲ | +0.98 (+1.40%) | 71.08 | 70.19 | 376,656 |
| SAP | 183.45▲ | +2.81 (+1.56%) | 184.26 | 182.83 | 377,178 |
| ARCB | 114.85▲ | +2.18 (+1.93%) | 116.81 | 113.635 | 378,673 |
| IVLU | 28.31▲ | +0.17 (+0.60%) | 28.36 | 28.16 | 379,851 |
| ARKF | 27.76▲ | +0.16 (+0.58%) | 28.45 | 27.67 | 381,318 |
| GBCI | 37.91▲ | +0.26 (+0.69%) | 38.67 | 37.77 | 381,640 |
| RRR | 54.37▲ | +0.85 (+1.59%) | 54.98 | 53.76 | 382,991 |
| RPM | 109.22▲ | +0.89 (+0.82%) | 110.275 | 108.65 | 383,280 |
| H | 150.50▼ | -1.18 (-0.78%) | 153.99 | 150.42 | 383,744 |
| PAM | 48.74▲ | +2.18 (+4.68%) | 48.97 | 46.74 | 385,338 |
| TTC | 88.31▲ | +0.57 (+0.65%) | 89.19 | 87.40 | 386,021 |
| TDY | 385.34▼ | -0.26 (-0.07%) | 392.35 | 383.22 | 386,120 |
| HHH | 67.01 | +0.00 (+0.00%) | 68.9839 | 66.92 | 386,600 |
| BINC | 51.96▲ | +0.15 (+0.29%) | 51.97 | 51.89 | 387,390 |
| PEGA | 59.55▲ | +0.65 (+1.10%) | 60.21 | 59.28 | 387,407 |
| IESC | 161.39▲ | +24.53 (+17.92%) | 171.50 | 148.9928 | 387,468 |
| BRZE | 41.60▲ | +0.05 (+0.12%) | 42.58 | 41.24 | 387,570 |
| BASE | 25.89▲ | +0.72 (+2.86%) | 26.36 | 25.765 | 391,555 |
| EXP | 261.12▲ | +4.19 (+1.63%) | 266.55 | 260.335 | 393,279 |
| HEI.A | 168.89▲ | +0.88 (+0.52%) | 169.50 | 167.344 | 394,494 |
| NICE | 221.48▲ | +1.96 (+0.89%) | 223.815 | 219.6064 | 394,799 |
| PRO | 32.89▼ | -0.59 (-1.76%) | 34.43 | 32.75 | 395,280 |