Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSTX | 34.15▲ | +0.39 (+1.16%) | 34.555 | 34.08 | 11,243 |
| DT | 43.72▲ | +2.10 (+5.05%) | 44.10 | 42.35 | 2,415,762 |
| DTAN | 32.2716▲ | +0.5362 (+1.69%) | 32.2716 | 32.25 | 1,029 |
| DTCR | 27.69▼ | -0.42 (-1.49%) | 28.41 | 27.4013 | 812,224 |
| DTD | 95.26▲ | +0.12 (+0.13%) | 95.815 | 95.0501 | 14,468 |
| DTE | 147.23▼ | -2.23 (-1.49%) | 149.7499 | 146.84 | 1,053,405 |
| DTEC | 48.6606▲ | +1.2307 (+2.59%) | 48.6606 | 45.98 | 1,382 |
| DTH | 56.50▲ | +0.315 (+0.56%) | 56.59 | 56.3577 | 16,801 |
| DTM | 140.40▼ | -5.29 (-3.63%) | 144.81 | 140.37 | 635,302 |
| DTRE | 43.25▼ | -0.11 (-0.25%) | 43.25 | 43.25 | 100 |
| DUHP | 41.39▲ | +0.06 (+0.15%) | 41.68 | 41.22 | 719,767 |
| DUK | 128.83▼ | -1.69 (-1.29%) | 130.87 | 128.64 | 2,198,849 |
| DUKQ | 30.9223▲ | +0.0568 (+0.18%) | 30.9223 | 30.80 | 585 |
| DUKX | 27.8727▲ | +0.1642 (+0.59%) | 27.88 | 27.7701 | 1,123 |
| DUKZ | 25.22▲ | +0.0453 (+0.18%) | 25.22 | 25.18 | 1,355 |
| DUNK | 25.50▲ | +0.5043 (+2.02%) | 25.645 | 25.33 | 7,422 |
| DUOG | 49.7431▲ | +7.2306 (+17.01%) | 50.59 | 44.60 | 9,903 |
| DUOL | 132.82▲ | +10.58 (+8.66%) | 134.36 | 123.3825 | 1,269,023 |
| DUSB | 50.68▲ | +0.005 (+0.01%) | 50.6999 | 50.6701 | 250,135 |
| DUSG | 51.6981▲ | +0.3031 (+0.59%) | 51.71 | 51.6981 | 356 |
| DUSL | 100.05▲ | +0.70 (+0.70%) | 102.03 | 97.07 | 9,361 |
| DUST | 61.41▼ | -0.72 (-1.16%) | 63.7116 | 59.9925 | 260,219 |
| DUTY | 25.8674▲ | +0.2974 (+1.16%) | 25.8674 | 25.84 | 234 |
| DVA | 236.31▲ | +0.87 (+0.37%) | 239.095 | 233.5631 | 423,706 |
| DVGR | 26.6183▲ | +0.2363 (+0.90%) | 26.63 | 26.6183 | 552 |
| DVIN | 31.1167▲ | +0.1553 (+0.50%) | 31.1167 | 31.1167 | 7 |
| DVLU | 41.2011▲ | +0.355 (+0.87%) | 41.2011 | 40.99 | 2,650 |
| DVN | 43.16▼ | -1.88 (-4.17%) | 44.41 | 43.05 | 8,466,148 |
| DVND | 38.7212▲ | +0.2817 (+0.73%) | 38.7212 | 38.7212 | 84 |
| DVOL | 37.9932▲ | +0.0685 (+0.18%) | 38.00 | 37.9503 | 1,222 |
| DVQQ | 29.986▼ | -0.0835 (-0.28%) | 29.986 | 29.986 | 97 |
| DVRE | 25.7647▼ | -0.1385 (-0.53%) | 25.79 | 25.7647 | 127 |
| DVSP | 28.2344▲ | +0.0118 (+0.04%) | 28.65 | 28.2344 | 422 |
| DVUT | 27.6188▼ | -0.5858 (-2.08%) | 27.6188 | 27.6188 | 6 |
| DVXB | 28.0231▲ | +0.1286 (+0.46%) | 28.05 | 28.0231 | 107 |
| DVXE | 39.127▼ | -1.4372 (-3.54%) | 39.127 | 39.127 | 101 |
| DVXF | 27.984▲ | +0.5362 (+1.95%) | 27.984 | 27.984 | 1,509 |
| DVXK | 35.3502▼ | -0.1948 (-0.55%) | 35.3502 | 35.03 | 441 |
| DVXP | 25.9014▲ | +0.4123 (+1.62%) | 25.9014 | 25.9014 | 4 |
| DVXV | 32.7853▲ | +0.1706 (+0.52%) | 32.7853 | 32.7853 | 6 |
| DVY | 163.27▲ | +0.28 (+0.17%) | 163.98 | 162.97 | 333,248 |
| DVYA | 50.4366▲ | +0.4466 (+0.89%) | 50.48 | 50.31 | 4,902 |
| DVYE | 33.80▲ | +0.01 (+0.03%) | 33.81 | 33.63 | 75,877 |
| DWAS | 113.8538▲ | +0.0109 (+0.01%) | 115.97 | 112.4604 | 17,352 |
| DWAW | 50.0343▲ | +0.106 (+0.21%) | 50.0343 | 49.8499 | 349 |
| DWM | 74.01▲ | +0.3697 (+0.50%) | 74.44 | 73.83 | 13,367 |
| DWMF | 33.8279▲ | +0.0508 (+0.15%) | 33.8279 | 33.68 | 1,979 |
| DWUS | 57.4498▼ | -0.4589 (-0.79%) | 57.4498 | 57.4498 | 81 |
| DWX | 47.3569▲ | +0.2519 (+0.53%) | 47.47 | 47.23 | 12,425 |
| DXCM | 73.37▲ | +1.83 (+2.56%) | 74.59 | 72.00 | 4,353,029 |
| DXIV | 71.33▲ | +0.4223 (+0.60%) | 71.57 | 70.965 | 83,425 |
| DXJ | 177.54▲ | +0.56 (+0.32%) | 178.88 | 176.33 | 402,296 |
| DXPE | 165.54▼ | -3.40 (-2.01%) | 171.47 | 160.51 | 101,309 |
| DXUV | 67.44▲ | +0.29 (+0.43%) | 67.60 | 67.22 | 221,931 |
| DY | 424.21▼ | -5.60 (-1.30%) | 440.11 | 407.27 | 342,695 |
| DYLG | 28.0062▲ | +0.1102 (+0.40%) | 28.0062 | 27.97 | 289 |
| DYN | 25.63▲ | +1.19 (+4.87%) | 26.12 | 24.59 | 3,201,008 |
| DYNB | 38.9428▲ | +0.0578 (+0.15%) | 38.9428 | 38.93 | 256 |
| DYNF | 67.01▼ | -0.17 (-0.25%) | 67.69 | 66.6199 | 1,622,234 |
| DYTA | 31.1704▼ | -0.0351 (-0.11%) | 31.20 | 31.08 | 11,351 |
| E | 50.63▼ | -1.77 (-3.38%) | 51.17 | 50.52 | 423,559 |
| EA | 209.07▲ | +0.01 (+0.00%) | 209.24 | 208.95 | 2,629,200 |
| EAGG | 46.79▲ | +0.12 (+0.26%) | 46.805 | 46.735 | 257,896 |
| EAGL | 32.94▲ | +0.38 (+1.17%) | 33.08 | 32.79 | 189,979 |
| EAPR | 32.1528▲ | +0.1418 (+0.44%) | 32.24 | 32.00 | 8,047 |
| EART | 26.595▲ | +0.145 (+0.55%) | 26.8041 | 26.4301 | 20,795 |
| EASG | 38.035▲ | +0.10 (+0.26%) | 38.30 | 37.99 | 993 |
| EASY | 27.4657▲ | +0.1135 (+0.41%) | 27.55 | 27.4301 | 5,630 |
| EAT | 195.44▲ | +8.46 (+4.52%) | 197.97 | 191.01 | 1,058,015 |
| EBAY | 113.21▲ | +3.82 (+3.49%) | 113.53 | 109.19 | 4,143,785 |
| EBI | 65.4782▲ | +0.0135 (+0.02%) | 65.51 | 65.34 | 3,467 |
| EBIT | 40.1056▲ | +0.1454 (+0.36%) | 40.1056 | 40.01 | 228 |
| EBIZ | 29.63▲ | +0.96 (+3.35%) | 29.65 | 29.2201 | 4,988 |
| EBUF | 30.9808▲ | +0.0608 (+0.20%) | 31.01 | 30.90 | 13,748 |
| ECG | 127.56▼ | -2.43 (-1.87%) | 132.435 | 123.165 | 298,426 |
| ECHO | 86.69▼ | -1.19 (-1.35%) | 88.67 | 85.83 | 3,485,916 |
| ECL | 271.38▲ | +2.63 (+0.98%) | 272.29 | 269.00 | 1,515,168 |
| ECML | 39.8236▲ | +0.1762 (+0.44%) | 39.85 | 39.8236 | 103,524 |
| ECNS | 28.57▲ | +0.28 (+0.99%) | 28.65 | 28.53 | 6,643 |
| ECO | 57.56▼ | -0.32 (-0.55%) | 57.80 | 55.44 | 291,056 |
| ECON | 33.4225▲ | +0.08 (+0.24%) | 33.4225 | 33.12 | 11,465 |
| ECOW | 27.25▲ | +0.1093 (+0.40%) | 27.28 | 27.1385 | 34,049 |
| ECPG | 94.45▲ | +4.295 (+4.76%) | 94.57 | 90.29 | 369,586 |
| ED | 111.50▼ | -1.51 (-1.34%) | 113.36 | 111.39 | 1,572,468 |
| EDC | 69.58▲ | +0.82 (+1.19%) | 71.6039 | 67.54 | 58,534 |
| EDGH | 33.05▼ | -0.10 (-0.30%) | 33.135 | 33.01 | 14,205 |
| EDGI | 30.50▲ | +0.19 (+0.63%) | 30.6628 | 30.33 | 19,677 |
| EDGQ | 26.4437▼ | -0.0995 (-0.37%) | 26.7913 | 26.285 | 11,809 |
| EDGU | 31.01▲ | +0.0542 (+0.18%) | 31.28 | 30.87 | 26,678 |
| EDGX | 26.1502▼ | -0.066 (-0.25%) | 26.45 | 26.125 | 5,022 |
| EDIV | 41.61▲ | +0.07 (+0.17%) | 41.72 | 41.4489 | 61,998 |
| EDN | 26.02▲ | +0.31 (+1.21%) | 26.29 | 25.40 | 28,075 |
| EDOW | 44.7494▲ | +0.3855 (+0.87%) | 44.8914 | 44.71 | 15,484 |
| EDU | 49.91▲ | +0.67 (+1.36%) | 50.015 | 49.09 | 469,244 |
| EDV | 61.45▲ | +0.57 (+0.94%) | 61.60 | 61.215 | 813,329 |
| EE | 37.67▼ | -0.96 (-2.49%) | 39.26 | 37.3178 | 354,260 |
| EEFT | 79.18▼ | -0.13 (-0.16%) | 80.33 | 78.89 | 842,039 |
| EELV | 28.40▲ | +0.207 (+0.73%) | 28.45 | 28.33 | 22,067 |
| EEM | 63.62▲ | +0.29 (+0.46%) | 64.265 | 62.845 | 22,543,165 |
| EEMA | 110.61▲ | +0.39 (+0.35%) | 111.62 | 109.33 | 382,383 |