Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUKZ | 25.3771▼ | -0.0129 (-0.05%) | 25.42 | 25.32 | 25,415 |
| DUOG | 34.8259▲ | +0.4309 (+1.25%) | 36.045 | 34.135 | 11,736 |
| DUOL | 106.61▲ | +0.97 (+0.92%) | 109.00 | 105.1312 | 953,066 |
| DUSB | 50.78▲ | +0.03 (+0.06%) | 50.78 | 50.74 | 374,618 |
| DUSG | 49.5966▲ | +0.4469 (+0.91%) | 49.5966 | 49.50 | 2,325 |
| DUSL | 85.02▲ | +1.71 (+2.05%) | 86.1999 | 83.14 | 14,246 |
| DUST | 54.70▲ | +1.16 (+2.17%) | 56.03 | 53.375 | 466,370 |
| DUTY | 26.3265▲ | +0.6748 (+2.63%) | 26.3265 | 25.90 | 4,489 |
| DVA | 198.52▼ | -0.14 (-0.07%) | 202.436 | 197.33 | 366,273 |
| DVGR | 26.3986▲ | +0.1247 (+0.47%) | 26.3986 | 26.37 | 937 |
| DVIN | 28.9901▲ | +0.2406 (+0.84%) | 28.9901 | 28.9901 | 54 |
| DVLU | 37.9892▲ | +0.52 (+1.39%) | 38.005 | 37.74 | 1,817 |
| DVN | 47.22▲ | +0.11 (+0.23%) | 47.60 | 46.80 | 8,991,636 |
| DVND | 38.3227▲ | +0.3477 (+0.92%) | 38.3227 | 38.3227 | 70 |
| DVOL | 36.5766▲ | +0.1835 (+0.50%) | 36.5766 | 36.4303 | 2,187 |
| DVQQ | 31.6025▲ | +0.1774 (+0.56%) | 31.66 | 31.6025 | 137 |
| DVSP | 29.2055▲ | +0.2133 (+0.74%) | 29.2055 | 29.2055 | 43 |
| DVUT | 27.3603▲ | +0.2903 (+1.07%) | 27.3603 | 27.3603 | 1 |
| DVXB | 27.2812▲ | +0.1873 (+0.69%) | 27.2812 | 27.2812 | 137 |
| DVXC | 26.7101▼ | -0.2793 (-1.03%) | 26.7101 | 26.7101 | 371 |
| DVXE | 39.3344▲ | +0.192 (+0.49%) | 39.3344 | 39.27 | 324 |
| DVXK | 36.2636▲ | +0.4442 (+1.24%) | 36.43 | 36.2636 | 340 |
| DVXP | 25.7029▲ | +0.076 (+0.30%) | 25.7029 | 25.7029 | 1 |
| DVXV | 29.8838▲ | +0.5051 (+1.72%) | 29.8838 | 29.8838 | 211 |
| DVY | 155.76▲ | +1.63 (+1.06%) | 155.985 | 154.449 | 283,986 |
| DVYA | 50.2526▼ | -0.3574 (-0.71%) | 50.259 | 50.179 | 5,356 |
| DVYE | 34.23▼ | -0.03 (-0.09%) | 34.28 | 34.0101 | 164,654 |
| DWAS | 113.576▲ | +0.3766 (+0.33%) | 114.22 | 113.569 | 5,755 |
| DWAW | 49.5518▲ | +0.2267 (+0.46%) | 49.6599 | 49.41 | 1,210 |
| DWM | 73.9397▼ | -0.1656 (-0.22%) | 74.09 | 73.915 | 4,397 |
| DWMF | 33.6376▼ | -0.3011 (-0.89%) | 33.6601 | 33.6376 | 420 |
| DWUS | 59.9942▲ | +0.3661 (+0.61%) | 60.1699 | 59.9942 | 481 |
| DWX | 46.8007▼ | -0.3502 (-0.74%) | 46.9556 | 46.79 | 11,681 |
| DXCM | 72.10▲ | +0.20 (+0.28%) | 73.05 | 71.31 | 6,726,842 |
| DXIV | 71.9224▼ | -0.1181 (-0.16%) | 72.19 | 71.895 | 14,219 |
| DXJ | 169.59▲ | +0.45 (+0.27%) | 170.40 | 169.2616 | 204,087 |
| DXPE | 144.20▲ | +0.06 (+0.04%) | 145.21 | 141.875 | 175,781 |
| DXUV | 65.45▲ | +0.37 (+0.57%) | 65.59 | 65.2999 | 12,612 |
| DXYZ | 66.64▲ | +4.98 (+8.08%) | 70.699 | 63.50 | 8,793,385 |
| DY | 411.20▼ | -3.23 (-0.78%) | 418.955 | 405.62 | 442,677 |
| DYLG | 27.2091▲ | +0.1491 (+0.55%) | 27.3399 | 27.18 | 4,429 |
| DYNB | 39.1972▲ | +0.0217 (+0.06%) | 39.27 | 39.155 | 2,586 |
| DYNF | 66.65▲ | +0.14 (+0.21%) | 66.9938 | 66.59 | 1,791,933 |
| DYTA | 30.9944▲ | +0.0794 (+0.26%) | 31.0784 | 30.99 | 12,072 |
| E | 54.39▼ | -0.75 (-1.36%) | 54.46 | 53.50 | 379,613 |
| EA | 200.97▼ | -0.90 (-0.45%) | 201.85 | 200.73 | 1,852,902 |
| EAFG | 25.6875▲ | +0.0925 (+0.36%) | 25.78 | 25.6875 | 311 |
| EAGG | 47.11▲ | +0.03 (+0.06%) | 47.15 | 47.015 | 295,846 |
| EAGL | 32.86▲ | +0.22 (+0.67%) | 33.06 | 32.81 | 215,677 |
| EAPR | 32.4995▼ | -0.0778 (-0.24%) | 32.61 | 32.4995 | 3,038 |
| EART | 31.9674▲ | +0.2074 (+0.65%) | 32.0451 | 31.6315 | 16,188 |
| EASG | 37.895▼ | -0.0188 (-0.05%) | 38.06 | 37.895 | 1,016 |
| EASY | 26.6988▲ | +0.1228 (+0.46%) | 26.70 | 26.575 | 9,994 |
| EAT | 137.41▲ | +0.84 (+0.62%) | 139.615 | 135.645 | 753,068 |
| EBAY | 115.75▼ | -1.38 (-1.18%) | 118.66 | 115.595 | 3,989,813 |
| EBI | 63.7623▲ | +0.2598 (+0.41%) | 63.815 | 63.7623 | 1,331 |
| EBIT | 37.4681▲ | +0.2151 (+0.58%) | 37.5399 | 37.38 | 1,880 |
| EBIZ | 27.6327▼ | -0.0773 (-0.28%) | 27.7081 | 27.555 | 3,375 |
| EBUF | 31.3052▼ | -0.0948 (-0.30%) | 31.3999 | 31.3052 | 1,529 |
| ECG | 148.65▼ | -2.06 (-1.37%) | 152.68 | 147.0646 | 326,650 |
| ECL | 253.32▲ | +3.14 (+1.26%) | 254.035 | 250.50 | 1,254,573 |
| ECML | 37.9102▲ | +0.2425 (+0.64%) | 37.93 | 37.9102 | 206 |
| ECNS | 31.65▼ | -0.07 (-0.22%) | 31.67 | 31.545 | 24,956 |
| ECO | 54.07▼ | -1.91 (-3.41%) | 55.55 | 53.14 | 439,250 |
| ECON | 34.2756▲ | +0.1065 (+0.31%) | 34.525 | 34.25 | 6,893 |
| ECOW | 27.4352▼ | -0.0515 (-0.19%) | 27.51 | 27.37 | 25,692 |
| ECPG | 80.20▼ | -1.37 (-1.68%) | 81.985 | 79.79 | 180,371 |
| ED | 108.54▲ | +1.14 (+1.06%) | 108.76 | 106.70 | 2,228,634 |
| EDC | 83.29▼ | -0.81 (-0.96%) | 84.9899 | 82.74 | 74,226 |
| EDGH | 34.56▼ | -0.16 (-0.46%) | 34.73 | 34.54 | 20,108 |
| EDGI | 30.7312▼ | -0.0288 (-0.09%) | 30.87 | 30.68 | 12,516 |
| EDGQ | 28.4454▲ | +0.1675 (+0.59%) | 28.56 | 28.40 | 23,546 |
| EDGU | 31.21▲ | +0.15 (+0.48%) | 31.34 | 31.2001 | 25,640 |
| EDGX | 26.8058▲ | +0.0893 (+0.33%) | 26.89 | 26.7701 | 5,823 |
| EDIV | 41.10▼ | -0.10 (-0.24%) | 41.43 | 40.95 | 64,804 |
| EDOW | 43.7691▲ | +0.2762 (+0.64%) | 43.87 | 43.70 | 11,812 |
| EDU | 46.43▼ | -1.13 (-2.38%) | 47.21 | 45.90 | 1,224,964 |
| EDV | 62.59▲ | +0.48 (+0.77%) | 62.60 | 62.05 | 655,936 |
| EE | 36.04▲ | +0.75 (+2.13%) | 36.37 | 35.08 | 254,507 |
| EEFT | 66.20▼ | -0.30 (-0.45%) | 67.10 | 65.75 | 637,308 |
| EELV | 28.4701▼ | -0.0499 (-0.17%) | 28.6499 | 28.35 | 131,433 |
| EEM | 65.88▼ | -0.15 (-0.23%) | 66.39 | 65.7401 | 28,528,991 |
| EEMA | 113.01▲ | +0.10 (+0.09%) | 113.9204 | 112.82 | 550,484 |
| EEMS | 76.85▲ | +1.1603 (+1.53%) | 77.1702 | 76.7217 | 6,361 |
| EEMX | 51.6341▼ | -0.1139 (-0.22%) | 51.845 | 51.61 | 16,495 |
| EES | 63.58▲ | +0.52 (+0.82%) | 63.78 | 63.3001 | 13,880 |
| EET | 110.329▼ | -0.6489 (-0.58%) | 111.2519 | 107.23 | 5,349 |
| EETH | 25.35▼ | -0.93 (-3.54%) | 26.125 | 25.31 | 29,567 |
| EFA | 103.98▼ | -0.21 (-0.20%) | 104.47 | 103.7899 | 11,986,149 |
| EFAA | 55.15▼ | -0.02 (-0.04%) | 55.18 | 54.90 | 75,948 |
| EFAX | 53.7082▼ | -0.1085 (-0.20%) | 53.86 | 53.7082 | 2,950 |
| EFFE | 27.1104▼ | -3.1597 (-10.44%) | 27.1104 | 27.1104 | 38 |
| EFFI | 25.30▼ | -0.0487 (-0.19%) | 25.30 | 25.30 | 146 |
| EFIV | 71.93▲ | +0.11 (+0.15%) | 72.22 | 71.896 | 12,002 |
| EFO | 71.7628▼ | -0.3188 (-0.44%) | 72.33 | 71.53 | 3,256 |
| EFRA | 34.6153▲ | +0.2799 (+0.82%) | 34.6153 | 34.6153 | 61 |
| EFSC | 60.83▲ | +0.14 (+0.23%) | 61.05 | 59.86 | 189,215 |
| EFSI | 39.12▼ | -0.36 (-0.91%) | 40.50 | 39.12 | 29,767 |
| EFX | 164.04▲ | +0.94 (+0.58%) | 167.03 | 161.94 | 847,837 |
| EFXT | 27.40▲ | +0.21 (+0.77%) | 27.45 | 26.96 | 195,954 |