Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EASY | 25.438▼ | -0.064 (-0.25%) | 25.51 | 25.438 | 10,400 |
| EAT | 140.45▼ | -1.79 (-1.26%) | 143.66 | 139.54 | 1,095,974 |
| EATZ | 26.3296▼ | -0.2278 (-0.86%) | 26.455 | 26.3296 | 385 |
| EBAY | 82.47▲ | +0.34 (+0.41%) | 82.71 | 81.4475 | 3,240,015 |
| EBI | 56.8875▲ | +0.1377 (+0.24%) | 57.05 | 56.8875 | 16,994 |
| EBIT | 34.545▼ | -0.075 (-0.22%) | 34.545 | 34.545 | 100 |
| EBIZ | 32.734▲ | +0.1483 (+0.46%) | 32.92 | 32.732 | 1,200 |
| EBUF | 28.4252▲ | +0.0847 (+0.30%) | 28.4252 | 28.4252 | 43 |
| ECG | 91.75▼ | -2.73 (-2.89%) | 94.2311 | 89.2932 | 547,634 |
| ECL | 259.69▼ | -4.73 (-1.79%) | 265.20 | 259.13 | 1,551,000 |
| ECML | 33.817▼ | -0.009 (-0.03%) | 34.00 | 33.817 | 200 |
| ECNS | 35.41▲ | +0.0245 (+0.07%) | 35.5531 | 35.41 | 23,605 |
| ECO | 37.07▲ | +0.89 (+2.46%) | 37.36 | 36.22 | 362,000 |
| ECON | 27.50▲ | +0.2671 (+0.98%) | 27.5801 | 27.43 | 6,629 |
| ECOW | 25.3476▼ | -0.1174 (-0.46%) | 25.6978 | 25.3476 | 11,665 |
| ECPG | 52.88▼ | -0.18 (-0.34%) | 53.88 | 52.67 | 241,604 |
| ED | 96.60▲ | +0.38 (+0.39%) | 96.91 | 95.955 | 1,775,844 |
| EDC | 52.86▲ | +1.08 (+2.09%) | 53.9858 | 52.68 | 73,325 |
| EDGH | 30.277▲ | +0.046 (+0.15%) | 30.50 | 30.27 | 24,000 |
| EDGI | 28.29▲ | +0.097 (+0.34%) | 28.31 | 28.261 | 17,600 |
| EDGU | 28.566▲ | +0.087 (+0.31%) | 28.61 | 28.566 | 3,800 |
| EDIV | 38.89▼ | -0.14 (-0.36%) | 39.2599 | 38.75 | 176,692 |
| EDN | 32.86▼ | -1.34 (-3.92%) | 36.06 | 32.85 | 140,800 |
| EDOW | 41.323▼ | -0.0337 (-0.08%) | 41.507 | 41.323 | 7,200 |
| EDU | 52.63▲ | +1.36 (+2.65%) | 53.27 | 52.48 | 1,440,900 |
| EDV | 66.84▼ | -0.51 (-0.76%) | 67.27 | 66.695 | 1,014,837 |
| EDZ | 37.21▼ | -0.89 (-2.34%) | 37.3185 | 36.615 | 53,453 |
| EE | 28.67▼ | -0.19 (-0.66%) | 29.33 | 28.62 | 287,920 |
| EEFT | 74.75▲ | +0.74 (+1.00%) | 76.38 | 73.5101 | 940,949 |
| EELV | 27.1955▼ | -0.1345 (-0.49%) | 27.53 | 27.16 | 26,206 |
| EEM | 54.74▲ | +0.41 (+0.75%) | 55.12 | 54.67 | 20,061,738 |
| EEMA | 93.79▲ | +1.15 (+1.24%) | 94.245 | 93.70 | 34,078 |
| EEMS | 67.96▼ | -0.03 (-0.04%) | 68.46 | 67.96 | 5,216 |
| EEMX | 41.9736▲ | +0.3538 (+0.85%) | 42.22 | 41.9736 | 1,888 |
| EES | 57.035▼ | -0.215 (-0.38%) | 57.48 | 56.99 | 10,653 |
| EET | 79.2271▲ | +1.0571 (+1.35%) | 79.91 | 79.2271 | 454 |
| EETH | 39.93▼ | -1.65 (-3.97%) | 41.72 | 39.53 | 150,864 |
| EFA | 95.81 | +0.00 (+0.00%) | 96.22 | 95.64 | 15,777,192 |
| EFAA | 53.527▲ | +0.017 (+0.03%) | 53.65 | 53.44 | 93,600 |
| EFAX | 49.43▲ | +0.0602 (+0.12%) | 49.60 | 49.36 | 8,442 |
| EFIV | 66.163▲ | +0.153 (+0.23%) | 66.3599 | 66.10 | 30,673 |
| EFO | 61.76▼ | -0.135 (-0.22%) | 62.67 | 61.76 | 1,079 |
| EFRA | 34.145▼ | -0.0656 (-0.19%) | 34.145 | 34.145 | 100 |
| EFSC | 55.22▼ | -0.50 (-0.90%) | 55.875 | 55.08 | 145,123 |
| EFSI | 38.19▲ | +0.16 (+0.42%) | 38.37 | 37.76 | 9,831 |
| EFX | 211.51▲ | +0.23 (+0.11%) | 213.03 | 210.09 | 2,033,528 |
| EG | 309.97▼ | -3.74 (-1.19%) | 314.395 | 309.77 | 221,335 |
| EGGQ | 48.1823▲ | +0.4303 (+0.90%) | 48.4788 | 48.0389 | 3,156 |
| EGGS | 40.3402▲ | +0.1092 (+0.27%) | 40.65 | 40.13 | 6,982 |
| EGGY | 36.89▲ | +0.185 (+0.50%) | 37.08 | 36.645 | 22,521 |
| EGLE | 29.2101▲ | +0.1041 (+0.36%) | 29.2101 | 29.2101 | 118 |
| EGO | 31.10▼ | -0.19 (-0.61%) | 32.06 | 30.85 | 1,597,000 |
| EGP | 179.91▼ | -0.57 (-0.32%) | 181.38 | 178.76 | 215,489 |
| EHC | 112.50▼ | -0.52 (-0.46%) | 114.00 | 112.16 | 732,800 |
| EIG | 39.26▼ | -0.33 (-0.83%) | 39.6764 | 39.09 | 179,591 |
| EINC | 98.78▼ | -0.01 (-0.01%) | 99.12 | 98.67 | 2,600 |
| EIPX | 27.18▼ | -0.12 (-0.44%) | 27.385 | 27.18 | 11,800 |
| EIRL | 72.42▲ | +0.0481 (+0.07%) | 72.87 | 72.42 | 3,590 |
| EIS | 107.54▼ | -0.10 (-0.09%) | 108.97 | 107.4829 | 25,527 |
| EIX | 58.09▲ | +0.54 (+0.94%) | 58.29 | 57.50 | 2,855,539 |
| EJAN | 33.603▼ | -0.034 (-0.10%) | 33.65 | 33.58 | 5,800 |
| EJUL | 29.31▲ | +0.0399 (+0.14%) | 29.448 | 29.31 | 3,100 |
| EL | 105.13▲ | +1.31 (+1.26%) | 105.77 | 103.09 | 3,807,235 |
| ELCV | 27.01▼ | -0.08 (-0.30%) | 27.15 | 27.007 | 21,500 |
| ELD | 28.85▼ | -0.05 (-0.17%) | 29.03 | 28.8499 | 4,916 |
| ELF | 81.40▼ | -0.22 (-0.27%) | 84.3797 | 80.03 | 2,587,226 |
| ELFY | 36.3361▼ | -0.1163 (-0.32%) | 36.5062 | 36.28 | 30,526 |
| ELIL | 28.16▼ | -0.25 (-0.88%) | 29.096 | 27.9027 | 46,245 |
| ELM | 27.83▲ | +0.061 (+0.22%) | 27.86 | 27.778 | 16,689 |
| ELMD | 27.81▲ | +0.01 (+0.04%) | 28.45 | 27.72 | 22,102 |
| ELS | 61.69▼ | -0.38 (-0.61%) | 62.24 | 61.34 | 1,395,100 |
| ELV | 330.75▼ | -2.74 (-0.82%) | 333.94 | 328.0058 | 1,324,214 |
| ELVR | 36.25▼ | -0.79 (-2.13%) | 38.00 | 35.85 | 76,000 |
| EMA | 47.47▲ | +0.08 (+0.17%) | 47.51 | 47.14 | 156,400 |
| EMB | 96.33▼ | -0.13 (-0.13%) | 96.63 | 96.2801 | 5,998,398 |
| EMBJ | 61.86▼ | -1.80 (-2.83%) | 64.22 | 60.33 | 1,500,600 |
| EMBX | 50.62▼ | -0.13 (-0.26%) | 50.83 | 50.61 | 10,500 |
| EMC | 30.515▲ | +0.105 (+0.35%) | 30.74 | 27.88 | 12,500 |
| EMCR | 36.83▲ | +0.23 (+0.63%) | 36.943 | 36.80 | 9,200 |
| EMCS | 35.32▲ | +0.274 (+0.78%) | 35.32 | 35.32 | 100 |
| EMDM | 30.787▼ | -0.043 (-0.14%) | 31.28 | 30.787 | 3,000 |
| EME | 623.62▼ | -11.74 (-1.85%) | 637.81 | 622.64 | 387,700 |
| EMEQ | 39.089▲ | +0.3984 (+1.03%) | 39.34 | 39.03 | 53,400 |
| EMHC | 25.56▼ | -0.07 (-0.27%) | 25.6499 | 25.5501 | 20,209 |
| EMIF | 27.29▼ | -0.55 (-1.98%) | 27.88 | 27.29 | 3,000 |
| EMLC | 25.62▼ | -0.07 (-0.27%) | 25.73 | 25.61 | 4,400,219 |
| EMLP | 38.62▼ | -0.15 (-0.39%) | 38.84 | 38.62 | 141,125 |
| EMM | 33.094▲ | +0.064 (+0.19%) | 33.28 | 32.85 | 3,200 |
| EMMF | 31.678▲ | +0.158 (+0.50%) | 31.9823 | 31.678 | 10,703 |
| EMN | 61.53▲ | +0.87 (+1.43%) | 62.84 | 60.81 | 1,657,256 |
| EMNT | 98.56▲ | +0.01 (+0.01%) | 98.574 | 98.55 | 9,600 |
| EMO | 45.98▲ | +0.44 (+0.97%) | 45.98 | 45.62 | 60,000 |
| EMOP | 40.412▲ | +0.2857 (+0.71%) | 40.412 | 40.412 | 100 |
| EMPB | 29.646▲ | +0.148 (+0.50%) | 29.72 | 29.646 | 900 |
| EMQQ | 42.30▼ | -0.11 (-0.26%) | 42.83 | 42.30 | 21,771 |
| EMR | 137.39▲ | +0.75 (+0.55%) | 138.09 | 136.00 | 1,215,750 |
| EMSF | 29.994▲ | +0.147 (+0.49%) | 29.994 | 29.994 | 100 |
| EMXC | 71.89▲ | +0.48 (+0.67%) | 72.46 | 71.74 | 1,122,800 |
| EMXF | 46.8195▲ | +0.1644 (+0.35%) | 46.8311 | 46.8195 | 1,308 |
| ENB | 48.09▼ | -0.05 (-0.10%) | 48.425 | 47.925 | 3,806,287 |