Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EOG | 119.61▼ | -1.19 (-0.99%) | 120.40 | 118.85 | 2,476,413 |
| EPAC | 40.56▼ | -0.97 (-2.34%) | 41.64 | 39.95 | 499,904 |
| EPAM | 176.82▲ | +1.89 (+1.08%) | 178.55 | 175.27 | 716,900 |
| EPHE | 27.12▼ | -0.11 (-0.40%) | 27.15 | 26.92 | 72,000 |
| EPI | 47.47▼ | -0.05 (-0.11%) | 47.47 | 47.28 | 615,947 |
| EPOL | 32.26▲ | +0.57 (+1.80%) | 32.26 | 32.00 | 511,200 |
| EPP | 49.37▲ | +0.32 (+0.65%) | 49.38 | 48.98 | 122,500 |
| EPR | 58.26▲ | +0.71 (+1.23%) | 58.27 | 56.50 | 940,200 |
| EPRT | 31.91▼ | -0.02 (-0.06%) | 31.91 | 31.20 | 2,543,277 |
| EPS | 64.01▲ | +0.24 (+0.38%) | 64.07 | 63.77 | 60,119 |
| EPU | 48.59▲ | +0.10 (+0.21%) | 48.82 | 48.37 | 4,600 |
| EPV | 25.98▼ | -0.15 (-0.57%) | 26.25 | 25.94 | 8,037 |
| EQAL | 49.24▲ | +0.13 (+0.26%) | 49.30 | 49.109 | 181,000 |
| EQBK | 40.80▼ | -0.45 (-1.09%) | 41.45 | 40.49 | 136,500 |
| EQH | 56.10▲ | +0.14 (+0.25%) | 56.61 | 55.76 | 2,286,500 |
| EQIN | 45.04▲ | +0.6225 (+1.40%) | 45.04 | 44.7527 | 18,108 |
| EQIX | 795.47▲ | +10.36 (+1.32%) | 796.40 | 776.43 | 1,067,124 |
| EQL | 43.8461▲ | +0.1661 (+0.38%) | 43.855 | 43.6547 | 34,901 |
| EQNR | 25.14▲ | +0.03 (+0.12%) | 25.22 | 25.04 | 2,797,800 |
| EQR | 67.49▲ | +0.14 (+0.21%) | 67.54 | 66.24 | 2,407,900 |
| EQRR | 59.39▲ | +0.26 (+0.44%) | 59.39 | 59.39 | 55 |
| EQT | 58.32▲ | +0.01 (+0.02%) | 58.88 | 57.72 | 11,138,300 |
| EQTY | 25.04▲ | +0.13 (+0.52%) | 25.04 | 24.983 | 14,100 |
| EQWL | 109.97▲ | +0.47 (+0.43%) | 110.06 | 109.47 | 47,300 |
| ERET | 26.6068▲ | +0.1221 (+0.46%) | 26.6068 | 26.30 | 3,890 |
| ERIE | 346.79▲ | +6.34 (+1.86%) | 348.22 | 338.76 | 139,120 |
| ERJ | 56.91▲ | +1.96 (+3.57%) | 57.1195 | 55.25 | 1,244,733 |
| ERTH | 42.48▲ | +0.01 (+0.02%) | 42.53 | 42.27 | 4,700 |
| ERX | 51.37▼ | -0.63 (-1.21%) | 52.03 | 51.12 | 262,800 |
| ES | 63.62▲ | +0.26 (+0.41%) | 64.41 | 61.88 | 4,386,100 |
| ESAB | 120.55▼ | -0.15 (-0.12%) | 122.35 | 119.06 | 330,798 |
| ESE | 191.87▼ | -2.63 (-1.35%) | 195.62 | 190.3513 | 195,179 |
| ESEA | 44.72▼ | -0.81 (-1.78%) | 45.69 | 43.60 | 48,412 |
| ESGD | 89.22▲ | +0.18 (+0.20%) | 89.29 | 88.68 | 396,500 |
| ESGE | 39.17▲ | +0.10 (+0.26%) | 39.18 | 38.915 | 555,500 |
| ESGR | 336.36▲ | +0.33 (+0.10%) | 336.65 | 336.00 | 85,185 |
| ESGU | 135.30▲ | +0.97 (+0.72%) | 135.435 | 134.58 | 863,700 |
| ESIX | 29.4214▼ | -0.0506 (-0.17%) | 29.4214 | 29.42 | 804 |
| ESLT | 449.50▲ | +15.19 (+3.50%) | 449.50 | 439.07 | 197,643 |
| ESMV | 28.917▲ | +0.277 (+0.97%) | 28.917 | 28.917 | 100 |
| ESNT | 60.73▲ | +0.09 (+0.15%) | 61.10 | 60.34 | 573,800 |
| ESP | 45.71▼ | -0.51 (-1.10%) | 46.92 | 44.8215 | 39,721 |
| ESPO | 109.54▲ | +1.50 (+1.39%) | 109.55 | 108.875 | 35,853 |
| ESQ | 94.66▼ | -0.34 (-0.36%) | 96.945 | 94.48 | 128,005 |
| ESS | 283.40▼ | -2.01 (-0.70%) | 283.62 | 277.37 | 559,500 |
| ESTA | 42.71▲ | +1.78 (+4.35%) | 43.45 | 40.5835 | 359,813 |
| ESTC | 84.33▲ | +1.64 (+1.98%) | 84.57 | 82.8094 | 1,651,622 |
| ETD | 27.85▼ | -0.07 (-0.25%) | 28.27 | 27.80 | 191,957 |
| ETHO | 58.13▼ | -0.0921 (-0.16%) | 58.71 | 57.92 | 6,600 |
| ETHT | 39.46▲ | +3.07 (+8.44%) | 39.46 | 37.00 | 419,576 |
| ETN | 356.99▲ | +3.76 (+1.06%) | 358.285 | 352.16 | 2,212,556 |
| ETO | 27.19▲ | +0.11 (+0.41%) | 27.26 | 27.00 | 0 |
| ETOR | 66.59▲ | +2.00 (+3.10%) | 67.12 | 64.50 | 2,035,328 |
| ETR | 83.12▲ | +0.64 (+0.78%) | 83.17 | 82.13 | 2,526,700 |
| ETSY | 50.16▼ | -0.48 (-0.95%) | 51.40 | 49.60 | 4,032,502 |
| EUDG | 34.79▲ | +0.1472 (+0.42%) | 34.79 | 34.58 | 7,628 |
| EUFN | 31.63▲ | +0.04 (+0.13%) | 31.67 | 31.41 | 782,900 |
| EUO | 27.48▼ | -0.31 (-1.12%) | 27.76 | 27.45 | 57,400 |
| EURL | 34.57▲ | +0.27 (+0.79%) | 34.57 | 33.59 | 0 |
| EUSA | 99.12▲ | +0.57 (+0.58%) | 99.16 | 98.5522 | 38,156 |
| EUSB | 43.55▲ | +0.14 (+0.32%) | 43.58 | 43.442 | 166,200 |
| EUSM | 25.991▲ | +0.152 (+0.59%) | 25.991 | 25.89 | 255,100 |
| EVHY | 53.13▲ | +0.187 (+0.35%) | 53.13 | 53.13 | 200 |
| EVIM | 51.34▼ | -0.199 (-0.39%) | 51.42 | 51.31 | 9,400 |
| EVLN | 49.86▼ | -0.32 (-0.64%) | 49.93 | 49.84 | 59,000 |
| EVR | 270.02▲ | +1.11 (+0.41%) | 272.94 | 268.66 | 572,800 |
| EVRG | 68.93▲ | +0.62 (+0.91%) | 69.07 | 67.855 | 2,032,985 |
| EVSB | 50.81▼ | -0.16 (-0.31%) | 50.84 | 50.79 | 20,400 |
| EVSD | 51.13▼ | -0.12 (-0.23%) | 51.13 | 51.07 | 131,213 |
| EVSM | 50.00▼ | -0.08 (-0.16%) | 50.20 | 49.965 | 41,867 |
| EVTC | 36.05▲ | +0.15 (+0.42%) | 36.275 | 35.91 | 254,518 |
| EVTR | 50.865▼ | -0.055 (-0.11%) | 50.895 | 50.75 | 1,176,510 |
| EVX | 38.29▲ | +0.16 (+0.42%) | 38.32 | 38.095 | 19,486 |
| EVYM | 48.445▲ | +0.005 (+0.01%) | 48.45 | 48.29 | 8,300 |
| EW | 78.21 | +0.00 (+0.00%) | 78.53 | 77.67 | 3,098,900 |
| EWA | 26.32▲ | +0.23 (+0.88%) | 26.35 | 26.105 | 1,564,151 |
| EWBC | 100.98▼ | -0.13 (-0.13%) | 102.345 | 100.885 | 755,054 |
| EWC | 46.20▲ | +0.62 (+1.36%) | 46.2099 | 45.69 | 2,929,865 |
| EWD | 45.74▼ | -0.28 (-0.61%) | 45.80 | 45.29 | 106,507 |
| EWG | 42.31▲ | +0.01 (+0.02%) | 42.35 | 41.96 | 1,624,800 |
| EWI | 48.14▲ | +0.28 (+0.59%) | 48.175 | 47.7883 | 162,467 |
| EWJ | 74.97▼ | -0.31 (-0.41%) | 75.005 | 74.79 | 6,397,564 |
| EWJV | 34.75▼ | -0.11 (-0.32%) | 34.81 | 34.6631 | 32,265 |
| EWL | 54.81▲ | +0.18 (+0.33%) | 54.82 | 54.34 | 294,013 |
| EWN | 54.50▲ | +0.14 (+0.26%) | 54.57 | 54.1306 | 19,271 |
| EWO | 29.40▲ | +0.35 (+1.20%) | 29.45 | 29.01 | 247,100 |
| EWP | 44.03▲ | +0.30 (+0.69%) | 44.085 | 43.64 | 232,464 |
| EWQ | 42.80▲ | +0.19 (+0.45%) | 42.83 | 42.48 | 591,291 |
| EWS | 25.98▲ | +0.07 (+0.27%) | 26.02 | 25.79 | 750,700 |
| EWT | 57.40▼ | -0.45 (-0.78%) | 57.44 | 57.04 | 3,160,400 |
| EWU | 39.72 | +0.00 (+0.00%) | 39.76 | 39.58 | 786,200 |
| EWV | 32.0607▲ | +0.3007 (+0.95%) | 32.41 | 32.03 | 5,299 |
| EWW | 60.56▲ | +0.24 (+0.40%) | 60.87 | 60.00 | 1,259,900 |
| EWX | 62.03▲ | +0.38 (+0.62%) | 62.14 | 61.81 | 0 |
| EWY | 71.78▲ | +1.04 (+1.47%) | 71.80 | 71.41 | 4,713,400 |
| EWZ | 28.85▲ | +0.71 (+2.52%) | 28.875 | 28.13 | 45,765,407 |
| EXAS | 53.14▼ | -0.51 (-0.95%) | 53.9378 | 52.73 | 2,168,730 |
| EXC | 43.42▲ | +0.51 (+1.19%) | 43.46 | 42.67 | 7,186,300 |
| EXE | 116.94▼ | -2.02 (-1.70%) | 118.65 | 116.35 | 2,600,200 |
| EXEL | 44.075▲ | +0.405 (+0.93%) | 44.48 | 43.47 | 3,433,194 |