Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EAPR | 30.124▲ | +0.054 (+0.18%) | 30.13 | 30.07 | 3,600 |
| EART | 30.97▲ | +0.06 (+0.19%) | 31.1999 | 30.7425 | 27,801 |
| EASG | 35.615▲ | +0.0775 (+0.22%) | 35.81 | 34.71 | 5,486 |
| EASY | 27.3786▼ | -0.1019 (-0.37%) | 27.53 | 27.3786 | 6,797 |
| EAT | 142.77▼ | -1.31 (-0.91%) | 145.89 | 142.71 | 706,962 |
| EATZ | 26.6423▲ | +0.1723 (+0.65%) | 26.92 | 26.6423 | 322 |
| EBAY | 93.61▲ | +2.20 (+2.41%) | 95.18 | 91.58 | 5,453,074 |
| EBI | 58.4422▲ | +0.4286 (+0.74%) | 58.66 | 58.4422 | 7,605 |
| EBIT | 34.7417▲ | +0.1781 (+0.52%) | 34.995 | 34.7417 | 1,022 |
| EBIZ | 27.83▲ | +0.25 (+0.91%) | 28.04 | 27.52 | 3,178 |
| EBUF | 29.3254▲ | +0.0638 (+0.22%) | 29.36 | 29.32 | 2,729 |
| ECG | 116.15▲ | +1.60 (+1.40%) | 116.715 | 113.475 | 281,943 |
| ECL | 272.59▼ | -0.52 (-0.19%) | 274.20 | 269.50 | 1,333,693 |
| ECML | 35.598▲ | +0.205 (+0.58%) | 35.60 | 35.598 | 200 |
| ECNS | 33.88▼ | -0.21 (-0.62%) | 33.99 | 33.74 | 6,800 |
| ECO | 46.70▲ | +0.98 (+2.14%) | 46.86 | 45.75 | 483,272 |
| ECON | 29.67▲ | +1.10 (+3.85%) | 29.76 | 29.55 | 14,300 |
| ECOW | 26.6801▲ | +0.2748 (+1.04%) | 26.77 | 26.625 | 74,163 |
| ECPG | 67.89▲ | +1.43 (+2.15%) | 68.825 | 66.66 | 222,290 |
| ED | 114.90▼ | -0.56 (-0.49%) | 116.23 | 114.66 | 1,792,265 |
| EDC | 63.77▲ | +1.01 (+1.61%) | 64.75 | 63.1901 | 153,112 |
| EDGH | 34.8206▲ | +0.1006 (+0.29%) | 34.91 | 34.80 | 9,203 |
| EDGI | 29.02▲ | +0.16 (+0.55%) | 29.13 | 28.96 | 6,328 |
| EDGQ | 25.0866▲ | +0.1333 (+0.53%) | 25.115 | 25.08 | 1,179 |
| EDGU | 28.2884▲ | +0.0784 (+0.28%) | 28.439 | 28.2884 | 4,571 |
| EDIV | 40.235▲ | +0.265 (+0.66%) | 40.38 | 39.8101 | 176,398 |
| EDN | 26.62▲ | +1.07 (+4.19%) | 26.89 | 25.65 | 66,630 |
| EDOG | 25.3783▲ | +0.1683 (+0.67%) | 25.48 | 25.3783 | 7,617 |
| EDOW | 41.5338▼ | -0.0282 (-0.07%) | 41.78 | 41.52 | 25,897 |
| EDU | 54.66▲ | +0.36 (+0.66%) | 54.77 | 53.81 | 1,237,762 |
| EDV | 65.71▲ | +0.25 (+0.38%) | 65.82 | 65.47 | 760,567 |
| EDZ | 27.68▼ | -0.50 (-1.77%) | 27.96 | 27.28 | 178,300 |
| EE | 34.65▲ | +0.79 (+2.33%) | 34.82 | 33.955 | 287,465 |
| EEFT | 71.55▲ | +0.76 (+1.07%) | 73.30 | 71.39 | 421,074 |
| EELV | 28.29▲ | +0.10 (+0.35%) | 28.47 | 28.26 | 60,266 |
| EEM | 58.75▲ | +0.37 (+0.63%) | 59.055 | 58.525 | 24,928,844 |
| EEMA | 100.44▲ | +0.68 (+0.68%) | 100.85 | 100.12 | 31,183 |
| EEMS | 70.68▲ | +0.39 (+0.55%) | 70.91 | 70.5208 | 9,422 |
| EEMX | 45.9195▲ | +0.2789 (+0.61%) | 46.0841 | 45.795 | 6,905 |
| EES | 57.3438▲ | +0.3638 (+0.64%) | 57.92 | 57.3201 | 6,222 |
| EET | 90.575▲ | +1.03 (+1.15%) | 91.365 | 90.2798 | 4,273 |
| EETH | 28.78▼ | -0.15 (-0.52%) | 29.215 | 28.77 | 46,732 |
| EFA | 98.37▲ | +0.27 (+0.28%) | 98.965 | 98.24 | 16,411,368 |
| EFAA | 53.60▲ | +0.25 (+0.47%) | 53.88 | 53.525 | 99,751 |
| EFAX | 50.69▲ | +0.126 (+0.25%) | 51.03 | 50.67 | 15,702 |
| EFIV | 65.07▲ | +0.18 (+0.28%) | 65.41 | 65.07 | 26,060 |
| EFO | 65.4063▲ | +0.9454 (+1.47%) | 65.955 | 65.4063 | 1,002 |
| EFRA | 34.7416▲ | +0.1516 (+0.44%) | 34.96 | 34.7416 | 746 |
| EFSC | 52.90▼ | -0.19 (-0.36%) | 53.61 | 52.58 | 316,753 |
| EFSI | 32.25▼ | -0.26 (-0.80%) | 32.90 | 32.12 | 13,267 |
| EFX | 187.32▲ | +2.14 (+1.16%) | 192.11 | 186.235 | 818,809 |
| EG | 322.50▲ | +1.98 (+0.62%) | 326.8699 | 322.005 | 283,428 |
| EGGQ | 44.4551▲ | +0.4248 (+0.96%) | 44.50 | 44.12 | 2,821 |
| EGGS | 36.549▲ | +0.0882 (+0.24%) | 37.395 | 36.4058 | 3,340 |
| EGGY | 33.36▲ | +0.41 (+1.24%) | 33.73 | 32.875 | 13,358 |
| EGLE | 28.257▲ | +0.077 (+0.27%) | 28.257 | 28.257 | 200 |
| EGO | 37.12▼ | -0.47 (-1.25%) | 38.305 | 36.81 | 1,447,565 |
| EGP | 191.00▲ | +1.03 (+0.54%) | 193.05 | 190.72 | 215,140 |
| EHC | 101.57▲ | +0.14 (+0.14%) | 103.56 | 99.81 | 992,086 |
| EHLS | 25.315▲ | +0.1388 (+0.55%) | 25.36 | 25.2401 | 2,291 |
| EIG | 39.91▲ | +0.31 (+0.78%) | 40.58 | 39.79 | 266,928 |
| EINC | 116.54▲ | +0.7346 (+0.63%) | 117.3799 | 116.26 | 5,559 |
| EIPX | 31.87▲ | +0.16 (+0.50%) | 32.04 | 31.84 | 153,172 |
| EIRL | 68.56▼ | -0.032 (-0.05%) | 69.02 | 68.41 | 4,494 |
| EIS | 121.78▲ | +2.71 (+2.28%) | 122.02 | 120.289 | 113,199 |
| EIX | 72.92▼ | -0.05 (-0.07%) | 73.91 | 72.525 | 3,373,187 |
| EJAN | 34.39▲ | +0.10 (+0.29%) | 34.44 | 34.285 | 21,378 |
| EJUL | 30.1756▲ | +0.082 (+0.27%) | 30.21 | 30.15 | 3,465 |
| EL | 88.91▲ | +0.15 (+0.17%) | 91.99 | 88.72 | 2,578,503 |
| ELAN | 25.18▲ | +1.78 (+7.61%) | 25.56 | 23.585 | 15,042,448 |
| ELCV | 29.11▲ | +0.14 (+0.48%) | 29.22 | 29.09 | 36,101 |
| ELD | 28.55▼ | -0.0395 (-0.14%) | 28.69 | 28.2801 | 13,367 |
| ELF | 74.66▲ | +1.04 (+1.41%) | 76.18 | 73.61 | 1,309,025 |
| ELFY | 40.0263▲ | +0.0957 (+0.24%) | 40.2894 | 39.95 | 17,719 |
| ELLO | 25.50▼ | -0.07 (-0.27%) | 26.69 | 25.00 | 5,581 |
| ELM | 27.72▲ | +0.11 (+0.40%) | 27.82 | 27.66 | 12,717 |
| ELS | 67.81▲ | +0.36 (+0.53%) | 68.03 | 67.42 | 1,380,390 |
| ELV | 295.75▲ | +3.68 (+1.26%) | 301.00 | 293.78 | 1,614,383 |
| ELVN | 27.79▲ | +0.40 (+1.46%) | 28.205 | 27.30 | 716,606 |
| ELVR | 50.07▼ | -1.29 (-2.51%) | 52.37 | 49.59 | 44,219 |
| EMA | 53.44▼ | -0.24 (-0.45%) | 53.88 | 53.28 | 278,132 |
| EMB | 95.10▲ | +0.35 (+0.37%) | 95.24 | 95.01 | 10,304,438 |
| EMBJ | 58.56▼ | -0.44 (-0.75%) | 60.57 | 57.97 | 1,519,035 |
| EMBX | 50.67▲ | +0.15 (+0.30%) | 50.90 | 50.615 | 887,535 |
| EMC | 32.3385▲ | +0.1985 (+0.62%) | 32.50 | 32.3375 | 4,496 |
| EMCB | 66.6331▲ | +0.0079 (+0.01%) | 67.29 | 66.3279 | 7,228 |
| EMCR | 39.1417▲ | +0.1777 (+0.46%) | 39.24 | 39.1417 | 1,639 |
| EMCS | 38.657▲ | +0.327 (+0.85%) | 38.91 | 38.657 | 11,100 |
| EMDM | 36.091▲ | +1.637 (+4.75%) | 36.333 | 36.07 | 2,500 |
| EME | 728.55▲ | +2.00 (+0.28%) | 736.01 | 714.69 | 195,951 |
| EMEQ | 48.38▲ | +0.49 (+1.02%) | 48.70 | 48.00 | 66,761 |
| EMET | 40.8845▲ | +0.0945 (+0.23%) | 41.24 | 40.63 | 20,808 |
| EMHC | 25.11▲ | +0.091 (+0.36%) | 25.1246 | 25.08 | 14,421 |
| EMIF | 28.1467▲ | +0.0645 (+0.23%) | 28.23 | 28.1467 | 391 |
| EMKT | 26.68▲ | +0.26 (+0.98%) | 26.84 | 26.639 | 18,162 |
| EMLC | 25.39▲ | +0.06 (+0.24%) | 25.45 | 25.375 | 4,235,511 |
| EMLP | 43.96▲ | +0.01 (+0.02%) | 44.26 | 43.90 | 237,338 |
| EMM | 36.77▲ | +0.35 (+0.96%) | 38.88 | 35.11 | 11,353 |
| EMMF | 34.10▲ | +0.27 (+0.80%) | 34.26 | 33.88 | 103,797 |
| EMN | 71.27▲ | +1.70 (+2.44%) | 72.19 | 69.64 | 1,397,053 |