Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| FBOT | 26.20▲ | +0.70 (+2.75%) | 26.31 | 26.0617 | 16,706 |
| IPAY | 52.76▲ | +1.17 (+2.27%) | 52.95 | 52.58 | 16,800 |
| ACNB | 44.01▲ | +1.13 (+2.64%) | 44.1226 | 43.00 | 16,956 |
| AIFD | 26.53▲ | +0.86 (+3.35%) | 26.66 | 26.3795 | 16,963 |
| SLX | 67.94▲ | +2.37 (+3.61%) | 67.96 | 67.15 | 17,100 |
| TFLR | 51.87▲ | +0.12 (+0.23%) | 51.90 | 51.72 | 17,165 |
| RAYJ | 27.63▲ | +0.7746 (+2.88%) | 27.67 | 26.77 | 17,176 |
| DWAW | 38.88▲ | +0.611 (+1.60%) | 38.97 | 38.88 | 17,200 |
| ASR | 290.93▲ | +2.73 (+0.95%) | 293.67 | 288.17 | 17,248 |
| JSI | 52.96▲ | +0.03 (+0.06%) | 52.9979 | 52.865 | 17,260 |
| IDOG | 31.52▲ | +0.0909 (+0.29%) | 31.57 | 31.23 | 17,267 |
| KXI | 65.15▼ | -0.07 (-0.11%) | 65.58 | 65.13 | 17,400 |
| JEPY | 43.79▲ | +0.25 (+0.57%) | 43.97 | 43.688 | 17,492 |
| TACK | 27.94▲ | +0.29 (+1.05%) | 28.01 | 27.85 | 17,500 |
| NBSD | 51.155▲ | +0.061 (+0.12%) | 51.18 | 51.15 | 17,500 |
| TPLC | 43.55▲ | +0.51 (+1.18%) | 43.6785 | 43.41 | 17,541 |
| BSVN | 40.54▲ | +0.12 (+0.30%) | 40.89 | 40.26 | 17,594 |
| DLS | 68.77▲ | +1.20 (+1.78%) | 68.82 | 68.32 | 17,600 |
| CDC | 64.28▲ | +0.36 (+0.56%) | 64.50 | 64.107 | 17,600 |
| BRNY | 39.34▲ | +0.78 (+2.02%) | 39.39 | 39.20 | 17,600 |
| IVOG | 114.60▲ | +1.74 (+1.54%) | 115.00 | 113.87 | 17,600 |
| NTSI | 39.28▲ | +0.6368 (+1.65%) | 39.40 | 39.16 | 17,758 |
| PALC | 49.30▲ | +0.37 (+0.76%) | 49.52 | 49.21 | 17,800 |
| ODC | 68.71▲ | +0.86 (+1.27%) | 69.31 | 67.695 | 17,825 |
| STK | 33.03▲ | +0.64 (+1.98%) | 33.43 | 32.54 | 17,900 |
| EUO | 29.69▼ | -0.31 (-1.03%) | 29.98 | 29.69 | 17,900 |
| MPTI | 35.55▲ | +0.70 (+2.01%) | 36.0748 | 35.01 | 17,955 |
| FEX | 103.52▲ | +1.37 (+1.34%) | 103.83 | 103.05 | 18,000 |
| DFCA | 50.637▼ | -0.006 (-0.01%) | 50.65 | 50.52 | 18,000 |
| SIXJ | 29.2539▲ | +0.2199 (+0.76%) | 29.2799 | 29.16 | 18,070 |
| LRGC | 66.07▲ | +1.04 (+1.60%) | 66.18 | 66.07 | 18,177 |
| EWX | 59.34▲ | +0.89 (+1.52%) | 59.42 | 59.00 | 18,200 |
| CGCV | 27.084▲ | +0.264 (+0.98%) | 27.30 | 27.05 | 18,300 |
| MISL | 31.20▲ | +0.295 (+0.95%) | 31.28 | 31.00 | 18,300 |
| EPHE | 29.10▲ | +0.50 (+1.75%) | 29.10 | 28.83 | 18,300 |
| RAYE | 26.33▲ | +0.139 (+0.53%) | 26.41 | 26.16 | 18,400 |
| CURE | 137.61▲ | +1.41 (+1.04%) | 139.10 | 136.60 | 18,500 |
| SFLO | 26.94▲ | +0.46 (+1.74%) | 27.10 | 26.77 | 18,541 |
| FDTX | 32.24▲ | +0.94 (+3.00%) | 32.45 | 32.04 | 18,554 |
| ACU | 42.64▲ | +0.87 (+2.08%) | 42.75 | 41.54 | 18,562 |
| GQI | 53.9078▲ | +0.6485 (+1.22%) | 54.14 | 53.9078 | 18,570 |
| RSPD | 50.98▲ | +0.67 (+1.33%) | 51.292 | 50.88 | 18,577 |
| SPGM | 63.97▲ | +1.14 (+1.81%) | 64.14 | 63.72 | 18,600 |
| SAA | 27.53▲ | +1.06 (+4.00%) | 27.63 | 27.00 | 18,600 |
| TSME | 36.75▲ | +1.06 (+2.97%) | 36.76 | 36.22 | 18,600 |
| PDN | 35.11▲ | +0.59 (+1.71%) | 35.19 | 34.93 | 18,700 |
| BKUI | 49.82▲ | +0.015 (+0.03%) | 49.82 | 49.81 | 18,742 |
| PSP | 69.01▲ | +1.71 (+2.54%) | 69.46 | 68.48 | 18,800 |
| AVSD | 60.30▲ | +1.23 (+2.08%) | 60.30 | 59.80 | 18,800 |
| SUSL | 101.11▲ | +1.57 (+1.58%) | 101.4384 | 101.025 | 18,843 |
| BWFG | 30.47▲ | +0.27 (+0.89%) | 30.99 | 30.20 | 18,900 |
| MLAB | 128.43▲ | +2.28 (+1.81%) | 129.11 | 126.785 | 19,093 |
| PKB | 79.78▲ | +2.73 (+3.54%) | 79.79 | 78.15 | 19,100 |
| DUKZ | 26.014▲ | +0.034 (+0.13%) | 26.014 | 25.98 | 19,200 |
| SMIZ | 32.92▲ | +0.5446 (+1.68%) | 33.0299 | 32.74 | 19,213 |
| BSSX | 26.48▼ | -0.0122 (-0.05%) | 26.49 | 26.42 | 19,239 |
| UMDD | 28.04▲ | +1.44 (+5.41%) | 28.30 | 27.42 | 19,300 |
| LGLV | 168.41▲ | +0.31 (+0.18%) | 169.57 | 168.13 | 19,300 |
| CHMG | 48.79▲ | +1.49 (+3.15%) | 49.165 | 47.485 | 19,364 |
| WRLD | 127.63▲ | +2.11 (+1.68%) | 129.95 | 127.11 | 19,400 |
| ILCB | 78.93▲ | +1.39 (+1.79%) | 79.20 | 78.7762 | 19,447 |
| ESPO | 73.22▲ | +1.41 (+1.96%) | 73.69 | 73.09 | 19,500 |
| ISCF | 34.94▲ | +0.78 (+2.28%) | 34.96 | 34.63 | 19,500 |
| RCKY | 31.65▲ | +0.21 (+0.67%) | 32.47 | 31.51 | 19,600 |
| FGDL | 34.6454▲ | +0.4954 (+1.45%) | 34.72 | 34.412 | 19,691 |
| DHIL | 162.93▲ | +3.54 (+2.22%) | 163.00 | 159.15 | 19,774 |
| BSJU | 26.521▲ | +0.096 (+0.36%) | 26.58 | 26.48 | 19,800 |
| UMI | 44.888▼ | -0.139 (-0.31%) | 45.34 | 44.888 | 19,900 |
| ARP | 28.763▲ | +0.415 (+1.46%) | 28.81 | 28.676 | 19,900 |
| QDF | 71.22▲ | +1.05 (+1.50%) | 71.37 | 71.09 | 20,000 |
| PWV | 58.44▲ | +0.50 (+0.86%) | 58.61 | 58.24 | 20,000 |
| JPRE | 51.16▼ | -0.16 (-0.31%) | 51.85 | 50.985 | 20,021 |
| NC | 26.44▲ | +0.43 (+1.65%) | 26.83 | 25.60 | 20,094 |
| NRIM | 71.80▲ | +1.90 (+2.72%) | 72.23 | 70.56 | 20,097 |
| IDLV | 30.70▲ | +0.26 (+0.85%) | 30.75 | 30.61 | 20,100 |
| SMHX | 25.251▲ | +0.9213 (+3.79%) | 25.51 | 25.21 | 20,200 |
| UNTY | 35.14▲ | +1.11 (+3.26%) | 35.225 | 34.315 | 20,267 |
| FLXS | 45.48▲ | +1.52 (+3.46%) | 45.50 | 44.23 | 20,296 |
| LSAF | 40.87▲ | +0.67 (+1.67%) | 40.93 | 40.73 | 20,300 |
| STCE | 33.25▲ | +0.63 (+1.93%) | 34.00 | 33.24 | 20,300 |
| FRPH | 30.24▲ | +0.65 (+2.20%) | 30.6599 | 30.00 | 20,301 |
| XOMA | 29.85▲ | +1.19 (+4.15%) | 29.90 | 28.615 | 20,320 |
| ESP | 25.45▲ | +0.82 (+3.33%) | 25.70 | 24.85 | 20,367 |
| EQAL | 48.38▲ | +0.50 (+1.04%) | 48.59 | 48.23 | 20,400 |
| CWS | 68.52▲ | +0.71 (+1.05%) | 69.08 | 68.03 | 20,400 |
| GRVY | 60.02▲ | +0.81 (+1.37%) | 60.5044 | 59.85 | 20,408 |
| VOTE | 66.78▲ | +1.16 (+1.77%) | 66.985 | 66.64 | 20,659 |
| DJD | 52.02▲ | +0.347 (+0.67%) | 52.15 | 51.863 | 20,700 |
| SMLF | 66.69▲ | +1.27 (+1.94%) | 66.89 | 66.145 | 20,700 |
| GAM | 53.72▲ | +0.76 (+1.44%) | 54.19 | 53.54 | 20,700 |
| SSUS | 41.25▲ | +0.66 (+1.63%) | 41.41 | 41.105 | 20,800 |
| TBUX | 49.96▲ | +0.04 (+0.08%) | 50.065 | 49.92 | 20,800 |
| NVR | 9,659.6504▲ | +197.6699 (+2.09%) | 9,696.8604 | 9,542.50 | 20,800 |
| RSHO | 37.686▲ | +0.986 (+2.69%) | 37.7099 | 37.1272 | 20,884 |
| EEMS | 62.74▲ | +1.00 (+1.62%) | 62.76 | 62.26 | 20,900 |
| IUS | 50.06▲ | +0.59 (+1.19%) | 50.17 | 49.83 | 20,900 |
| SNSR | 34.40▲ | +0.73 (+2.17%) | 34.556 | 34.278 | 20,900 |
| DIVZ | 32.7029▲ | +0.1029 (+0.32%) | 32.79 | 32.68 | 20,962 |
| KEQU | 37.90▼ | -0.68 (-1.76%) | 41.28 | 37.44 | 20,973 |
| AUGW | 28.7271▲ | +0.2223 (+0.78%) | 28.77 | 28.6901 | 20,980 |