Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DKNG | 25.22▲ | +0.325 (+1.31%) | 25.675 | 24.61 | 14,165,800 |
| DKS | 190.64▲ | +2.86 (+1.52%) | 191.565 | 188.8501 | 1,071,539 |
| DLB | 61.50▲ | +0.31 (+0.51%) | 62.27 | 61.28 | 618,070 |
| DLLL | 31.0178▼ | -1.7722 (-5.40%) | 32.01 | 30.53 | 42,006 |
| DLN | 90.57▲ | +0.11 (+0.12%) | 91.145 | 90.505 | 173,425 |
| DLR | 180.39▼ | -0.86 (-0.47%) | 182.75 | 179.81 | 1,611,800 |
| DLS | 82.76▲ | +0.36 (+0.44%) | 83.0662 | 82.5325 | 17,421 |
| DLTR | 111.84▼ | -2.52 (-2.20%) | 117.06 | 111.27 | 3,600,196 |
| DLX | 26.92▲ | +0.08 (+0.30%) | 27.40 | 26.81 | 293,945 |
| DMBS | 49.78▲ | +0.0719 (+0.14%) | 49.858 | 49.78 | 26,450 |
| DMX | 50.125▲ | +0.089 (+0.18%) | 50.14 | 50.03 | 12,186 |
| DMXF | 76.6613▲ | +0.2144 (+0.28%) | 77.19 | 76.47 | 63,096 |
| DNL | 41.63▲ | +0.01 (+0.02%) | 41.89 | 41.605 | 19,633 |
| DNTH | 78.90▲ | +0.90 (+1.15%) | 79.395 | 76.28 | 641,329 |
| DOCN | 77.59▲ | +5.58 (+7.75%) | 78.22 | 71.17 | 4,118,005 |
| DOCU | 47.54▲ | +0.72 (+1.54%) | 48.89 | 46.76 | 8,001,579 |
| DOL | 69.198▲ | +0.388 (+0.56%) | 69.54 | 69.1408 | 19,734 |
| DON | 52.74▲ | +0.35 (+0.67%) | 53.135 | 52.74 | 101,203 |
| DOO | 63.54▼ | -0.69 (-1.07%) | 65.0299 | 63.07 | 163,134 |
| DORM | 101.30▼ | -2.31 (-2.23%) | 105.31 | 100.66 | 432,474 |
| DOV | 213.82▲ | +6.40 (+3.09%) | 215.705 | 208.47 | 1,625,746 |
| DOW | 36.91▲ | +0.91 (+2.53%) | 37.57 | 36.03 | 14,301,041 |
| DOX | 66.67▲ | +0.03 (+0.05%) | 68.23 | 66.31 | 761,806 |
| DPST | 88.96▼ | -0.09 (-0.10%) | 93.00 | 87.68 | 418,443 |
| DPZ | 396.18▲ | +3.91 (+1.00%) | 398.18 | 391.44 | 965,100 |
| DRAI | 29.6675▲ | +0.032 (+0.11%) | 29.6675 | 29.53 | 317 |
| DRD | 29.83▼ | -0.75 (-2.45%) | 30.58 | 29.56 | 335,900 |
| DRES | 27.60▲ | +0.1054 (+0.38%) | 27.73 | 27.50 | 2,600 |
| DRI | 203.86▼ | -2.83 (-1.37%) | 210.98 | 203.73 | 1,732,436 |
| DRIV | 30.8079▲ | +0.1079 (+0.35%) | 30.94 | 30.58 | 48,972 |
| DRLL | 37.76▲ | +0.3754 (+1.00%) | 38.03 | 37.48 | 17,905 |
| DRNZ | 28.13▲ | +0.65 (+2.37%) | 28.20 | 27.38 | 284,492 |
| DRS | 45.60▲ | +0.15 (+0.33%) | 45.99 | 45.00 | 799,800 |
| DRUG | 72.13▼ | -1.08 (-1.48%) | 76.03 | 72.05 | 92,199 |
| DRUP | 58.1864▲ | +0.1607 (+0.28%) | 58.40 | 58.1864 | 1,101 |
| DSGR | 25.16▼ | -0.91 (-3.49%) | 26.99 | 25.11 | 352,707 |
| DSGX | 71.06▼ | -1.07 (-1.48%) | 73.54 | 70.4304 | 611,186 |
| DSI | 125.25▲ | +0.08 (+0.06%) | 125.75 | 125.07 | 112,852 |
| DSMC | 36.96▲ | +0.3139 (+0.86%) | 37.29 | 36.9412 | 3,915 |
| DSPY | 58.4155▲ | +0.1643 (+0.28%) | 58.76 | 58.4155 | 13,997 |
| DSTL | 59.1698▲ | +0.2298 (+0.39%) | 59.62 | 59.1698 | 109,170 |
| DSTX | 32.6692▲ | +0.1234 (+0.38%) | 32.74 | 32.6692 | 877 |
| DT | 39.77▲ | +0.40 (+1.02%) | 40.42 | 39.185 | 6,408,846 |
| DTAN | 30.6401▲ | +0.0936 (+0.31%) | 30.76 | 30.64 | 3,150 |
| DTCR | 25.25 | +0.00 (+0.00%) | 25.46 | 25.2101 | 588,986 |
| DTD | 87.4108▲ | +0.1508 (+0.17%) | 87.92 | 87.41 | 13,249 |
| DTE | 149.34▲ | +0.08 (+0.05%) | 150.69 | 149.31 | 1,015,700 |
| DTEC | 45.0718▲ | +0.1923 (+0.43%) | 45.194 | 45.03 | 1,466 |
| DTH | 54.3227▲ | +0.382 (+0.71%) | 54.59 | 54.27 | 39,848 |
| DTM | 136.07▼ | -0.99 (-0.72%) | 139.45 | 135.38 | 606,900 |
| DTRE | 40.9488▲ | +0.2167 (+0.53%) | 41.13 | 40.9488 | 654 |
| DUHP | 37.77▼ | -0.07 (-0.18%) | 38.1099 | 37.75 | 1,285,875 |
| DUK | 132.95▼ | -0.51 (-0.38%) | 134.49 | 132.79 | 3,948,509 |
| DUKQ | 27.6789▲ | +0.1277 (+0.46%) | 27.74 | 27.6789 | 808 |
| DUKX | 27.2764▲ | +0.0956 (+0.35%) | 27.39 | 27.2764 | 605 |
| DUKZ | 25.1909▲ | +0.0762 (+0.30%) | 25.21 | 25.175 | 5,852 |
| DUOL | 104.36▲ | +2.41 (+2.36%) | 108.1691 | 101.50 | 2,188,329 |
| DUSB | 50.81▲ | +0.01 (+0.02%) | 50.82 | 50.79 | 210,098 |
| DUSL | 80.288▲ | +0.778 (+0.98%) | 81.18 | 78.89 | 9,905 |
| DUST | 51.78▲ | +0.39 (+0.76%) | 52.63 | 49.52 | 592,774 |
| DVA | 149.98▲ | +1.76 (+1.19%) | 152.43 | 149.10 | 762,906 |
| DVGR | 25.083▲ | +0.0369 (+0.15%) | 25.18 | 25.083 | 10,000 |
| DVIN | 28.368▲ | +0.0902 (+0.32%) | 28.368 | 28.368 | 100 |
| DVLU | 34.1856▲ | +0.2215 (+0.65%) | 34.282 | 34.1856 | 488 |
| DVN | 47.42▲ | +0.77 (+1.65%) | 47.50 | 46.76 | 18,441,236 |
| DVND | 36.0851▲ | +0.0666 (+0.18%) | 36.1915 | 36.0851 | 205 |
| DVOL | 35.0823▲ | +0.0835 (+0.24%) | 35.24 | 34.9992 | 5,274 |
| DVQQ | 26.3721▲ | +0.1825 (+0.70%) | 26.46 | 26.36 | 1,069 |
| DVSP | 25.972▲ | +0.095 (+0.37%) | 25.972 | 25.972 | 100 |
| DVUT | 29.4111▼ | -0.1496 (-0.51%) | 29.4111 | 29.4111 | 9 |
| DVXB | 27.749▲ | +0.1017 (+0.37%) | 27.749 | 27.749 | 100 |
| DVXC | 27.313▲ | +0.0102 (+0.04%) | 27.313 | 27.313 | 100 |
| DVXE | 38.4226▲ | +0.7334 (+1.95%) | 38.90 | 38.39 | 2,604 |
| DVXK | 26.841▲ | +0.1899 (+0.71%) | 26.841 | 26.841 | 100 |
| DVXP | 25.6304▼ | -0.1346 (-0.52%) | 25.89 | 25.6304 | 205 |
| DVXV | 29.6388▼ | -0.3676 (-1.23%) | 30.07 | 29.6388 | 520 |
| DVY | 150.86▼ | -0.29 (-0.19%) | 151.8291 | 150.76 | 327,822 |
| DVYA | 48.835▼ | -0.061 (-0.12%) | 49.00 | 48.77 | 8,501 |
| DVYE | 34.10▲ | +0.11 (+0.32%) | 34.34 | 34.10 | 102,890 |
| DWAS | 97.9263▲ | +0.8666 (+0.89%) | 98.18 | 97.44 | 4,261 |
| DWAW | 43.9072▲ | +0.2494 (+0.57%) | 44.1549 | 43.9072 | 8,245 |
| DWM | 70.732▲ | +0.152 (+0.22%) | 71.0789 | 70.68 | 10,063 |
| DWMF | 33.9776▲ | +0.1557 (+0.46%) | 34.12 | 33.95 | 1,823 |
| DWUS | 52.6995▲ | +0.1572 (+0.30%) | 52.9449 | 52.6995 | 6,834 |
| DWX | 46.1152▲ | +0.2852 (+0.62%) | 46.265 | 46.115 | 7,509 |
| DXCM | 67.32▲ | +0.98 (+1.48%) | 68.69 | 66.99 | 4,651,452 |
| DXIV | 68.27▲ | +0.3499 (+0.52%) | 68.60 | 68.03 | 7,695 |
| DXJ | 158.30▼ | -0.035 (-0.02%) | 159.17 | 157.89 | 189,900 |
| DXPE | 133.13▲ | +1.44 (+1.09%) | 134.74 | 130.46 | 122,986 |
| DXUV | 60.16▲ | +0.283 (+0.47%) | 60.2799 | 60.12 | 7,392 |
| DXYZ | 26.48▲ | +0.84 (+3.28%) | 26.67 | 25.92 | 724,761 |
| DY | 361.43▲ | +3.47 (+0.97%) | 366.68 | 356.90 | 320,311 |
| DYLG | 26.0221▲ | +0.0288 (+0.11%) | 26.085 | 26.0221 | 1,097 |
| DYNB | 39.49▲ | +0.1049 (+0.27%) | 39.49 | 39.49 | 4 |
| DYNF | 59.87 | +0.00 (+0.00%) | 60.175 | 59.79 | 4,392,810 |
| DYTA | 28.86▲ | +0.2216 (+0.77%) | 28.88 | 28.81 | 8,600 |
| E | 53.70▲ | +2.11 (+4.09%) | 53.98 | 53.3601 | 935,261 |
| EA | 200.13▼ | -0.08 (-0.04%) | 200.89 | 199.88 | 1,377,481 |
| EAGG | 47.80▲ | +0.10 (+0.21%) | 47.82 | 47.76 | 405,510 |
| EAGL | 31.32▲ | +0.22 (+0.71%) | 31.455 | 31.25 | 211,634 |