Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPAM | 179.71▲ | +20.50 (+12.88%) | 185.61 | 173.71 | 2,026,334 |
| EPC | 27.20▲ | +0.19 (+0.70%) | 27.28 | 25.55 | 1,494,198 |
| EPHE | 27.16▼ | -0.40 (-1.45%) | 27.41 | 27.16 | 337,091 |
| EPI | 43.57▼ | -1.40 (-3.11%) | 44.17 | 43.235 | 3,386,404 |
| EPOL | 29.94▲ | +0.28 (+0.94%) | 30.15 | 29.88 | 431,078 |
| EPP | 46.43▼ | -0.23 (-0.49%) | 46.70 | 46.36 | 300,868 |
| EPR | 51.67▲ | +1.31 (+2.60%) | 52.34 | 50.67 | 909,521 |
| EPRT | 31.80▲ | +0.01 (+0.03%) | 32.198 | 31.515 | 788,218 |
| EPS | 58.94▲ | +0.28 (+0.48%) | 59.5099 | 58.766 | 29,531 |
| EPU | 45.02▲ | +0.23 (+0.51%) | 45.14 | 44.84 | 7,703 |
| EPV | 29.64▲ | +0.20 (+0.68%) | 29.7496 | 29.19 | 49,478 |
| EQAL | 46.82▲ | +0.50 (+1.08%) | 47.2299 | 46.5701 | 15,695 |
| EQBK | 39.79▲ | +0.61 (+1.56%) | 39.90 | 39.025 | 50,685 |
| EQH | 51.19▲ | +0.28 (+0.55%) | 52.14 | 51.13 | 2,590,273 |
| EQIN | 44.2284▲ | +0.5987 (+1.37%) | 44.3087 | 43.5761 | 3,161 |
| EQIX | 860.99▼ | -11.49 (-1.32%) | 882.88 | 859.56 | 496,204 |
| EQL | 41.58▲ | +0.19 (+0.46%) | 42.00 | 41.58 | 23,096 |
| EQR | 69.68▼ | -0.88 (-1.25%) | 70.93 | 69.62 | 2,324,825 |
| EQRR | 56.81▲ | +0.49 (+0.87%) | 56.81 | 56.48 | 261 |
| EQT | 53.40▼ | -0.56 (-1.04%) | 54.59 | 53.22 | 9,416,743 |
| EQWL | 102.50▲ | +0.76 (+0.75%) | 103.322 | 102.06 | 73,576 |
| ERET | 26.0666▼ | -0.1544 (-0.59%) | 26.19 | 26.02 | 3,684 |
| ERIE | 358.89▼ | -4.08 (-1.12%) | 364.00 | 357.70 | 93,912 |
| ERJ | 49.49▲ | +2.52 (+5.37%) | 50.01 | 47.63 | 2,042,911 |
| ERTH | 40.4012▲ | +0.5062 (+1.27%) | 40.5418 | 40.0647 | 3,048 |
| ERX | 47.87▲ | +1.24 (+2.66%) | 49.095 | 47.38 | 364,878 |
| ERY | 25.08▼ | -0.67 (-2.60%) | 25.33 | 24.38 | 327,069 |
| ES | 62.71▲ | +0.47 (+0.76%) | 63.375 | 62.135 | 2,973,094 |
| ESAB | 125.93▲ | +3.86 (+3.16%) | 126.865 | 122.33 | 255,202 |
| ESE | 173.83▲ | +10.30 (+6.30%) | 179.42 | 171.43 | 312,389 |
| ESEA | 35.23▲ | +0.445 (+1.28%) | 35.63 | 34.892 | 14,070 |
| ESGD | 85.43▼ | -0.35 (-0.41%) | 85.95 | 85.37 | 252,736 |
| ESGE | 35.86▼ | -0.02 (-0.06%) | 36.06 | 35.82 | 588,180 |
| ESGR | 333.50▼ | -0.62 (-0.19%) | 334.38 | 333.40 | 86,488 |
| ESGU | 123.37▲ | +0.86 (+0.70%) | 124.597 | 122.70 | 442,262 |
| ESIX | 28.1198▲ | +0.5221 (+1.89%) | 28.1198 | 28.1198 | 5 |
| ESLT | 418.97▲ | +4.50 (+1.09%) | 426.40 | 413.668 | 118,697 |
| ESMV | 28.272▼ | -0.0602 (-0.21%) | 28.28 | 28.272 | 101 |
| ESNT | 58.72▲ | +0.33 (+0.57%) | 59.35 | 58.585 | 776,107 |
| ESP | 31.36▲ | +0.23 (+0.74%) | 31.65 | 30.30 | 13,955 |
| ESPO | 97.00▲ | +0.23 (+0.24%) | 97.83 | 96.645 | 30,334 |
| ESQ | 89.26▲ | +1.93 (+2.21%) | 90.905 | 86.35 | 64,772 |
| ESS | 281.65▼ | -3.29 (-1.15%) | 286.58 | 281.43 | 438,298 |
| ESTA | 34.80▲ | +1.53 (+4.60%) | 36.86 | 34.51 | 906,087 |
| ESTC | 86.27▲ | +1.75 (+2.07%) | 86.51 | 84.385 | 1,415,163 |
| ETD | 26.29▲ | +1.02 (+4.04%) | 26.31 | 24.795 | 632,078 |
| ETHD | 25.53▼ | -14.19 (-35.73%) | 32.40 | 24.53 | 837,630 |
| ETHO | 55.29▲ | +0.8664 (+1.59%) | 55.77 | 54.823 | 5,872 |
| ETN | 307.04▲ | +4.84 (+1.60%) | 310.00 | 304.2438 | 2,076,189 |
| ETR | 83.31▼ | -0.93 (-1.10%) | 84.23 | 83.149 | 4,275,662 |
| ETSY | 47.86▲ | +1.94 (+4.22%) | 48.27 | 46.20 | 3,364,106 |
| EUDG | 33.587▼ | -0.333 (-0.98%) | 33.91 | 33.4831 | 9,465 |
| EUFN | 30.49▲ | +0.02 (+0.07%) | 30.75 | 30.49 | 686,672 |
| EUM | 25.10▲ | +0.0216 (+0.09%) | 25.19 | 25.05 | 24,618 |
| EUO | 30.45▲ | +0.91 (+3.08%) | 30.45 | 29.555 | 27,423 |
| EURL | 29.01▼ | -0.53 (-1.79%) | 29.8299 | 29.00 | 31,668 |
| EUSA | 93.6685▲ | +0.7785 (+0.84%) | 94.56 | 93.3191 | 67,217 |
| EUSB | 42.90▼ | -0.18 (-0.42%) | 43.10 | 42.87 | 42,081 |
| EUSC | 44.40▲ | +0.1981 (+0.45%) | 44.46 | 44.295 | 6,429 |
| EVHY | 52.2312▼ | -0.0498 (-0.10%) | 52.255 | 52.2312 | 318 |
| EVIM | 51.1882▼ | -0.0118 (-0.02%) | 51.29 | 51.1882 | 130,255 |
| EVLN | 49.59▲ | +0.11 (+0.22%) | 49.59 | 49.4799 | 143,570 |
| EVR | 216.74▲ | +8.95 (+4.31%) | 219.95 | 210.60 | 645,050 |
| EVRG | 66.56▼ | -3.08 (-4.42%) | 69.20 | 66.39 | 6,287,042 |
| EVSB | 50.86▲ | +0.065 (+0.13%) | 50.9099 | 50.7839 | 12,411 |
| EVSD | 50.7624▼ | -0.0676 (-0.13%) | 50.88 | 50.61 | 35,905 |
| EVSM | 49.73▼ | -0.06 (-0.12%) | 49.84 | 49.66 | 62,100 |
| EVTC | 35.49▲ | +0.88 (+2.54%) | 38.04 | 35.38 | 507,168 |
| EVTR | 50.22▼ | -0.17 (-0.34%) | 50.41 | 50.20 | 228,081 |
| EVX | 36.1956▲ | +0.4904 (+1.37%) | 36.525 | 36.1956 | 4,014 |
| EVYM | 48.6905▼ | -0.0745 (-0.15%) | 48.7339 | 48.6905 | 1,233 |
| EW | 74.63▼ | -0.41 (-0.55%) | 76.13 | 74.51 | 3,709,059 |
| EWBC | 89.80▲ | +2.40 (+2.75%) | 90.565 | 88.275 | 616,334 |
| EWC | 42.81▼ | -0.08 (-0.19%) | 43.00 | 42.69 | 1,048,725 |
| EWD | 44.26▼ | -0.12 (-0.27%) | 44.67 | 44.1559 | 138,091 |
| EWG | 40.46▲ | +0.02 (+0.05%) | 40.66 | 40.42 | 1,545,429 |
| EWI | 45.36▲ | +0.37 (+0.82%) | 45.50 | 45.29 | 345,993 |
| EWJ | 71.83▼ | -0.15 (-0.21%) | 72.325 | 71.805 | 3,117,765 |
| EWJV | 34.21▼ | -0.16 (-0.47%) | 34.3695 | 34.107 | 67,353 |
| EWL | 53.58▼ | -0.57 (-1.05%) | 54.17 | 53.53 | 206,831 |
| EWN | 50.32▲ | +0.11 (+0.22%) | 50.71 | 50.32 | 71,259 |
| EWO | 27.55▼ | -0.014 (-0.05%) | 27.96 | 27.55 | 50,641 |
| EWP | 40.73▼ | -0.44 (-1.07%) | 41.13 | 40.69 | 536,945 |
| EWQ | 41.32 | +0.00 (+0.00%) | 41.60 | 41.32 | 151,600 |
| EWT | 51.16▲ | +0.16 (+0.31%) | 51.555 | 50.845 | 2,671,483 |
| EWU | 38.11▼ | -0.32 (-0.83%) | 38.43 | 38.09 | 746,529 |
| EWV | 35.4557▲ | +0.1791 (+0.51%) | 35.47 | 35.25 | 777 |
| EWW | 58.11▼ | -0.98 (-1.66%) | 59.865 | 58.11 | 2,499,354 |
| EWX | 57.61▲ | +0.07 (+0.12%) | 57.9598 | 57.61 | 14,950 |
| EWY | 57.20▼ | -0.59 (-1.02%) | 57.82 | 57.19 | 3,337,062 |
| EWZ | 27.48▲ | +1.08 (+4.09%) | 27.67 | 27.10 | 36,466,805 |
| EXAS | 53.06▼ | -0.22 (-0.41%) | 53.89 | 52.28 | 1,974,673 |
| EXC | 45.10▼ | -1.24 (-2.68%) | 46.32 | 45.03 | 5,706,602 |
| EXE | 108.81▼ | -1.50 (-1.36%) | 111.705 | 108.725 | 3,243,770 |
| EXEL | 36.50▼ | -0.31 (-0.84%) | 37.06 | 34.90 | 3,491,684 |
| EXI | 153.15▲ | +1.22 (+0.80%) | 154.60 | 153.005 | 95,894 |
| EXLS | 45.53▼ | -0.52 (-1.13%) | 46.87 | 45.32 | 1,460,395 |
| EXOD | 42.49▲ | +2.48 (+6.20%) | 43.41 | 40.00 | 29,846 |
| EXP | 229.83▲ | +4.90 (+2.18%) | 232.9775 | 224.10 | 302,389 |
| EXPD | 110.24▲ | +2.25 (+2.08%) | 111.25 | 108.36 | 1,409,345 |