Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFTT | 30.2513▲ | +0.2847 (+0.95%) | 30.2513 | 30.00 | 776 |
| DFTX | 38.81▲ | +0.13 (+0.34%) | 39.04 | 38.10 | 3,204,248 |
| DFUS | 83.22▲ | +0.09 (+0.11%) | 83.31 | 82.8301 | 345,865 |
| DFUV | 56.16▼ | -0.23 (-0.41%) | 56.29 | 56.00 | 242,886 |
| DFVE | 35.8399▼ | -0.2356 (-0.65%) | 35.99 | 35.80 | 9,325 |
| DFVX | 83.99▼ | -0.27 (-0.32%) | 84.17 | 83.84 | 6,057 |
| DG | 122.41▼ | -2.54 (-2.03%) | 125.74 | 122.22 | 4,730,003 |
| DGCB | 52.5859▼ | -0.1142 (-0.22%) | 52.66 | 52.535 | 72,096 |
| DGII | 72.13▼ | -0.53 (-0.73%) | 73.11 | 70.94 | 736,813 |
| DGIN | 36.4358▲ | +0.0058 (+0.02%) | 36.48 | 36.425 | 447 |
| DGRE | 40.61▼ | -0.40 (-0.98%) | 40.79 | 40.61 | 7,102 |
| DGRO | 76.89▼ | -0.31 (-0.40%) | 77.04 | 76.67 | 1,893,908 |
| DGRS | 57.0814▼ | -0.1888 (-0.33%) | 57.0814 | 56.74 | 9,278 |
| DGRW | 97.93▼ | -0.08 (-0.08%) | 98.06 | 97.53 | 377,253 |
| DGS | 63.97▲ | +0.01 (+0.02%) | 64.03 | 63.34 | 36,700 |
| DGT | 188.51▼ | -1.5719 (-0.83%) | 188.94 | 187.91 | 5,300 |
| DGX | 246.45▼ | -1.00 (-0.40%) | 247.625 | 244.89 | 1,925,528 |
| DHI | 138.02▼ | -2.36 (-1.68%) | 140.59 | 136.32 | 6,153,952 |
| DHR | 211.81▼ | -0.69 (-0.32%) | 214.98 | 210.10 | 8,834,758 |
| DHS | 115.26▼ | -0.65 (-0.56%) | 115.58 | 114.96 | 33,700 |
| DIA | 515.88▼ | -2.47 (-0.48%) | 517.08 | 514.15 | 2,689,462 |
| DIEM | 43.0749▼ | -0.2592 (-0.60%) | 43.0749 | 42.835 | 15,440 |
| DIG | 70.31▼ | -0.3726 (-0.53%) | 71.17 | 69.96 | 50,600 |
| DIM | 88.09▼ | -0.79 (-0.89%) | 88.16 | 87.95 | 2,603 |
| DIN | 27.91▼ | -0.01 (-0.04%) | 28.72 | 27.87 | 521,179 |
| DINE | 25.015▼ | -0.055 (-0.22%) | 25.015 | 25.015 | 12 |
| DINO | 115.90▼ | -0.72 (-0.62%) | 117.70 | 114.5943 | 5,639,040 |
| DIOD | 92.37▲ | +1.58 (+1.74%) | 92.43 | 90.25 | 705,928 |
| DIPS | 32.363▼ | -0.4097 (-1.25%) | 32.92 | 32.35 | 3,600 |
| DIS | 102.67▼ | -2.68 (-2.54%) | 105.045 | 102.37 | 19,138,066 |
| DISK | 39.50▲ | +2.12 (+5.67%) | 39.50 | 37.82 | 81,297 |
| DIT | 66.00▲ | +1.22 (+1.88%) | 66.00 | 66.00 | 433 |
| DIVD | 43.8548▼ | -0.3949 (-0.89%) | 43.89 | 43.83 | 2,250 |
| DIVE | 27.231▼ | -0.269 (-0.98%) | 27.285 | 27.231 | 2,289 |
| DIVG | 37.0361▼ | -0.209 (-0.56%) | 37.07 | 37.0361 | 807 |
| DIVI | 43.22▼ | -0.60 (-1.37%) | 43.2553 | 43.0411 | 110,677 |
| DIVO | 47.37▼ | -0.05 (-0.11%) | 47.4727 | 47.22 | 651,965 |
| DIVP | 26.8841▼ | -0.2421 (-0.89%) | 27.02 | 26.88 | 19,668 |
| DIVY | 30.00▼ | -0.2478 (-0.82%) | 30.03 | 29.815 | 4,071 |
| DIVZ | 37.4925▼ | -0.189 (-0.50%) | 37.5201 | 37.4317 | 11,995 |
| DJCO | 651.53▼ | -14.87 (-2.23%) | 672.99 | 648.19 | 100,406 |
| DJD | 64.10▼ | -0.43 (-0.67%) | 64.38 | 64.035 | 64,416 |
| DK | 78.12▼ | -3.43 (-4.21%) | 82.27 | 77.32 | 11,406,593 |
| DKS | 121.15▼ | -2.77 (-2.24%) | 124.4899 | 121.06 | 2,429,037 |
| DLB | 57.65▲ | +0.18 (+0.31%) | 57.85 | 57.07 | 2,105,054 |
| DLCU | 49.4932▲ | +0.0358 (+0.07%) | 49.4932 | 49.32 | 576 |
| DLLL | 36.73▼ | -2.65 (-6.73%) | 40.2063 | 36.73 | 1,353,621 |
| DLN | 98.79▼ | -0.23 (-0.23%) | 98.90 | 98.53 | 109,500 |
| DLR | 182.12▼ | -2.14 (-1.16%) | 184.56 | 181.41 | 4,448,402 |
| DLS | 88.54▼ | -0.5032 (-0.57%) | 88.56 | 88.24 | 13,700 |
| DLTR | 111.96▼ | -2.44 (-2.13%) | 114.74 | 111.70 | 6,541,747 |
| DLUX | 50.17▼ | -0.02 (-0.04%) | 50.179 | 50.155 | 5,256 |
| DMBS | 47.27▼ | -0.24 (-0.51%) | 47.53 | 47.26 | 130,494 |
| DMC | 30.38▼ | -0.49 (-1.59%) | 30.905 | 30.29 | 2,113,408 |
| DMX | 49.585▼ | -0.045 (-0.09%) | 49.615 | 49.56 | 3,371 |
| DMXF | 84.5569▼ | -0.5441 (-0.64%) | 84.60 | 84.145 | 22,121 |
| DNL | 44.60▼ | -0.0701 (-0.16%) | 44.62 | 44.41 | 11,600 |
| DNTH | 96.81▼ | -4.31 (-4.26%) | 104.5499 | 96.465 | 2,829,339 |
| DOCN | 130.14▼ | -2.84 (-2.14%) | 136.97 | 126.72 | 9,645,828 |
| DOCS | 26.11▼ | -0.46 (-1.73%) | 26.86 | 25.95 | 6,897,244 |
| DOCU | 69.07▼ | -1.57 (-2.22%) | 71.15 | 69.00 | 7,141,272 |
| DOL | 75.66▼ | -0.7704 (-1.01%) | 75.70 | 75.43 | 14,200 |
| DON | 55.65▼ | -0.50 (-0.89%) | 56.02 | 55.59 | 99,700 |
| DOO | 58.01▼ | -0.83 (-1.41%) | 58.65 | 57.56 | 144,726 |
| DORM | 122.44▼ | -0.68 (-0.55%) | 123.44 | 119.485 | 360,663 |
| DOV | 187.42▼ | -1.82 (-0.96%) | 190.17 | 186.48 | 2,309,248 |
| DOW | 28.73▼ | -0.76 (-2.58%) | 29.37 | 28.44 | 13,630,280 |
| DOX | 59.30▼ | -1.21 (-2.00%) | 60.69 | 59.08 | 1,342,296 |
| DPC | 40.76▲ | +0.36 (+0.89%) | 41.37 | 40.005 | 2,321,440 |
| DPRE | 25.1563▼ | -0.1948 (-0.77%) | 25.19 | 25.1563 | 2,540 |
| DPST | 124.58▼ | -0.42 (-0.34%) | 125.61 | 121.00 | 162,220 |
| DPZ | 294.20▼ | -3.45 (-1.16%) | 298.23 | 293.37 | 1,668,519 |
| DRAI | 33.159▲ | +0.0155 (+0.05%) | 33.159 | 33.09 | 2,566 |
| DRD | 26.30▲ | +0.19 (+0.73%) | 26.50 | 25.954 | 378,634 |
| DRES | 28.73▼ | -0.2428 (-0.84%) | 28.73 | 28.65 | 1,994 |
| DRI | 209.28▲ | +2.54 (+1.23%) | 210.40 | 205.70 | 1,707,724 |
| DRIP | 33.71▲ | +0.57 (+1.72%) | 33.81 | 32.94 | 648,115 |
| DRIV | 33.5233▼ | -0.3267 (-0.97%) | 33.83 | 33.3065 | 15,803 |
| DRLL | 41.77▼ | -0.34 (-0.81%) | 42.11 | 41.76 | 6,247 |
| DRMY | 49.8921▲ | +1.7882 (+3.72%) | 49.8921 | 48.51 | 3,774 |
| DRS | 37.19▲ | +0.105 (+0.28%) | 37.54 | 36.77 | 2,986,900 |
| DRUG | 60.98▼ | -0.57 (-0.93%) | 62.11 | 60.475 | 142,282 |
| DRUP | 69.1556▼ | -0.8494 (-1.21%) | 69.50 | 69.05 | 4,242 |
| DSGR | 34.83▼ | -0.01 (-0.03%) | 34.87 | 34.75 | 332,952 |
| DSGX | 77.30▼ | -2.33 (-2.93%) | 79.76 | 77.22 | 838,878 |
| DSI | 145.31▲ | +0.16 (+0.11%) | 145.48 | 144.5751 | 68,578 |
| DSMC | 42.7496▼ | -0.5261 (-1.22%) | 42.865 | 42.7201 | 3,357 |
| DSPY | 66.0931▼ | -0.0144 (-0.02%) | 66.0931 | 65.925 | 3,377 |
| DSTL | 66.32▼ | -0.72 (-1.07%) | 66.87 | 66.31 | 42,084 |
| DSTX | 34.9132▼ | -0.3756 (-1.06%) | 35.13 | 34.80 | 5,168 |
| DT | 55.14▼ | -0.69 (-1.24%) | 57.23 | 54.915 | 11,190,855 |
| DTAN | 33.1748▼ | -0.3844 (-1.15%) | 33.1748 | 33.12 | 12,155 |
| DTCR | 28.04▲ | +0.16 (+0.57%) | 28.06 | 27.7539 | 438,142 |
| DTD | 94.98▼ | -0.31 (-0.33%) | 95.17 | 94.85 | 58,200 |
| DTE | 128.52▼ | -1.92 (-1.47%) | 129.52 | 128.18 | 3,135,712 |
| DTEC | 51.07▼ | -0.5976 (-1.16%) | 51.60 | 51.03 | 9,584 |
| DTH | 57.69▼ | -0.64 (-1.10%) | 57.79 | 57.53 | 19,100 |
| DTM | 125.86▼ | -0.04 (-0.03%) | 127.5125 | 124.89 | 1,549,135 |
| DTRE | 41.5422▼ | -0.3794 (-0.91%) | 41.65 | 41.5422 | 584 |
| DUHP | 41.73▲ | +0.02 (+0.05%) | 41.745 | 41.495 | 748,793 |