Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFLV | 40.67▲ | +0.06 (+0.15%) | 40.89 | 40.53 | 748,006 |
| DFMC | 60.13▲ | +0.44 (+0.74%) | 60.4196 | 59.68 | 29,277 |
| DFNM | 47.69▲ | +0.08 (+0.17%) | 47.72 | 47.67 | 234,854 |
| DFSB | 50.895▲ | +0.152 (+0.30%) | 50.91 | 50.87 | 37,262 |
| DFSD | 47.26▲ | +0.04 (+0.08%) | 47.28 | 47.235 | 499,802 |
| DFSE | 46.1561▲ | +0.2063 (+0.45%) | 46.2035 | 45.72 | 18,944 |
| DFSI | 45.42▲ | +0.325 (+0.72%) | 45.75 | 45.13 | 32,158 |
| DFSU | 46.88▲ | +0.2331 (+0.50%) | 47.19 | 46.70 | 54,516 |
| DFSV | 39.60▲ | +0.07 (+0.18%) | 39.87 | 39.50 | 715,367 |
| DFTT | 28.7039▼ | -0.4798 (-1.64%) | 29.21 | 28.7039 | 977 |
| DFTX | 42.65▼ | -0.52 (-1.20%) | 45.42 | 41.73 | 1,555,830 |
| DFUS | 80.78▲ | +0.05 (+0.06%) | 81.485 | 80.44 | 558,610 |
| DFUV | 55.59▲ | +0.13 (+0.23%) | 55.87 | 55.36 | 325,139 |
| DFVE | 36.57▲ | +0.282 (+0.78%) | 36.67 | 36.45 | 3,403 |
| DFVX | 82.3878▲ | +0.4178 (+0.51%) | 82.7519 | 82.29 | 4,760 |
| DG | 123.22▲ | +5.99 (+5.11%) | 124.47 | 118.675 | 2,496,528 |
| DGCB | 53.365▲ | +0.14 (+0.26%) | 53.39 | 53.2808 | 209,313 |
| DGII | 67.69▲ | +0.74 (+1.11%) | 68.691 | 65.585 | 270,198 |
| DGIN | 35.2917▲ | +0.643 (+1.86%) | 35.2917 | 35.14 | 856 |
| DGRE | 38.0352▲ | +0.0853 (+0.22%) | 38.56 | 37.8401 | 4,490 |
| DGRO | 78.20▲ | +0.36 (+0.46%) | 78.48 | 78.1045 | 1,460,794 |
| DGRS | 59.8564▲ | +0.1713 (+0.29%) | 60.35 | 59.60 | 35,155 |
| DGRW | 95.59▲ | +0.15 (+0.16%) | 96.26 | 95.43 | 547,162 |
| DGS | 61.5664▲ | +0.2364 (+0.39%) | 61.83 | 61.1801 | 40,324 |
| DGT | 185.921▲ | +0.531 (+0.29%) | 186.63 | 185.33 | 6,270 |
| DGX | 231.84▲ | +3.98 (+1.75%) | 231.95 | 224.965 | 1,143,109 |
| DHI | 147.65▲ | +0.89 (+0.61%) | 150.9664 | 146.76 | 1,526,207 |
| DHR | 196.50▲ | +5.00 (+2.61%) | 196.63 | 189.85 | 4,376,737 |
| DHS | 117.924▲ | +0.374 (+0.32%) | 118.42 | 117.66 | 46,938 |
| DHSB | 27.0717▲ | +0.0341 (+0.13%) | 27.0717 | 26.94 | 339 |
| DIA | 521.26▲ | +2.50 (+0.48%) | 525.33 | 519.30 | 3,107,115 |
| DIEM | 40.6323▼ | -0.0009 (+0.00%) | 41.11 | 40.37 | 29,168 |
| DIG | 58.83▼ | -2.80 (-4.54%) | 60.5235 | 58.735 | 62,710 |
| DIM | 86.7211▲ | +0.4402 (+0.51%) | 86.7211 | 86.5999 | 1,758 |
| DIN | 35.34▲ | +1.25 (+3.67%) | 35.54 | 34.59 | 235,287 |
| DINE | 25.0286▲ | +0.0636 (+0.25%) | 25.0286 | 25.0286 | 10,741 |
| DINO | 90.78▲ | +2.48 (+2.81%) | 91.70 | 85.25 | 4,678,598 |
| DIOD | 85.90▼ | -1.21 (-1.39%) | 89.30 | 82.69 | 301,077 |
| DIPS | 39.2914▲ | +1.399 (+3.69%) | 39.40 | 38.33 | 20,920 |
| DIS | 96.65▲ | +1.80 (+1.90%) | 97.19 | 95.514 | 8,218,082 |
| DISK | 33.05▼ | -0.70 (-2.07%) | 35.35 | 32.30 | 566,600 |
| DIT | 65.00 | +0.00 (+0.00%) | 65.00 | 65.00 | 299 |
| DIVD | 44.1974▲ | +0.2926 (+0.67%) | 44.27 | 44.1701 | 1,229 |
| DIVE | 26.69▲ | +0.245 (+0.93%) | 26.77 | 26.69 | 2,129 |
| DIVG | 37.7596▲ | +0.1246 (+0.33%) | 37.83 | 37.7596 | 380 |
| DIVI | 42.89▲ | +0.22 (+0.52%) | 43.04 | 42.67 | 155,828 |
| DIVL | 25.3647▼ | -0.0093 (-0.04%) | 25.3647 | 25.3647 | 73 |
| DIVO | 46.76▲ | +0.09 (+0.19%) | 46.97 | 46.655 | 783,093 |
| DIVP | 27.7143▲ | +0.0043 (+0.02%) | 27.81 | 27.70 | 2,128 |
| DIVS | 33.6036▲ | +0.2838 (+0.85%) | 33.6036 | 33.5216 | 2,907 |
| DIVY | 30.39▲ | +0.3108 (+1.03%) | 30.44 | 30.34 | 2,782 |
| DIVZ | 39.06▼ | -0.04 (-0.10%) | 39.25 | 38.99 | 28,188 |
| DJCO | 581.16▲ | +6.06 (+1.05%) | 594.98 | 563.83 | 57,149 |
| DJD | 64.46▲ | +0.45 (+0.70%) | 64.6299 | 64.41 | 31,686 |
| DK | 64.44▲ | +1.24 (+1.96%) | 64.51 | 60.0655 | 886,428 |
| DKS | 205.60▼ | -0.44 (-0.21%) | 207.84 | 203.74 | 845,198 |
| DLB | 51.27▲ | +1.41 (+2.83%) | 51.79 | 50.34 | 1,003,205 |
| DLN | 98.47▲ | +0.12 (+0.12%) | 99.0403 | 98.289 | 114,354 |
| DLR | 195.76▼ | -3.32 (-1.67%) | 200.75 | 192.00 | 2,492,844 |
| DLS | 85.1849▲ | +0.3829 (+0.45%) | 85.52 | 84.8601 | 7,839 |
| DLTR | 125.54▲ | +5.09 (+4.23%) | 125.85 | 121.89 | 2,654,023 |
| DLUX | 50.33▼ | -0.02 (-0.04%) | 50.34 | 50.32 | 2,029 |
| DLX | 26.74▲ | +0.72 (+2.77%) | 26.88 | 26.31 | 266,936 |
| DMBS | 48.4153▲ | +0.1503 (+0.31%) | 48.435 | 48.37 | 79,809 |
| DMC | 28.57▲ | +0.26 (+0.92%) | 28.805 | 28.3901 | 270,663 |
| DMRA | 29.44▲ | +0.62 (+2.15%) | 30.815 | 29.02 | 537,037 |
| DMX | 49.96▼ | -0.04 (-0.08%) | 50.00 | 49.95 | 8,285 |
| DMXF | 83.10▲ | +0.37 (+0.45%) | 83.50 | 82.735 | 10,265 |
| DNL | 44.16▲ | +0.01 (+0.02%) | 44.64 | 44.0413 | 14,162 |
| DNTH | 104.49▲ | +0.62 (+0.60%) | 107.03 | 103.2904 | 474,088 |
| DOCN | 120.20▼ | -3.34 (-2.70%) | 124.36 | 113.97 | 2,199,276 |
| DOCU | 52.91▲ | +2.47 (+4.90%) | 54.30 | 51.2201 | 3,106,387 |
| DOL | 74.172▲ | +0.2771 (+0.37%) | 74.3203 | 73.875 | 5,708 |
| DON | 57.80▲ | +0.25 (+0.43%) | 58.02 | 57.62 | 65,835 |
| DOO | 61.73▲ | +1.39 (+2.30%) | 62.18 | 60.55 | 182,167 |
| DORM | 136.44▲ | +2.24 (+1.67%) | 137.09 | 133.05 | 183,795 |
| DOV | 205.85▲ | +3.65 (+1.81%) | 205.936 | 201.995 | 1,032,923 |
| DOW | 28.75▼ | -1.09 (-3.65%) | 29.22 | 28.23 | 13,169,005 |
| DOX | 53.10▲ | +1.00 (+1.92%) | 54.0099 | 52.795 | 1,196,368 |
| DPC | 48.65▼ | -1.26 (-2.52%) | 50.37 | 47.69 | 656,663 |
| DPRE | 27.0411▼ | -0.0742 (-0.27%) | 27.0411 | 27.04 | 1,503 |
| DPST | 143.14▼ | -1.18 (-0.82%) | 149.00 | 142.79 | 138,075 |
| DPZ | 343.53▲ | +10.56 (+3.17%) | 348.60 | 335.57 | 1,073,586 |
| DRAI | 33.2006▲ | +0.0656 (+0.20%) | 33.48 | 33.115 | 565 |
| DRES | 31.40▼ | -0.0395 (-0.13%) | 31.65 | 31.2289 | 3,856 |
| DRI | 204.10▲ | +7.79 (+3.97%) | 204.71 | 200.03 | 1,554,735 |
| DRIP | 44.00▲ | +2.41 (+5.79%) | 44.16 | 42.61 | 454,605 |
| DRIV | 33.4951▲ | +0.0474 (+0.14%) | 33.90 | 32.88 | 20,691 |
| DRLL | 37.49▼ | -0.8599 (-2.24%) | 37.95 | 37.47 | 14,427 |
| DRMY | 44.7624▼ | -0.8768 (-1.92%) | 47.30 | 43.71 | 32,211 |
| DRS | 48.45▲ | +0.35 (+0.73%) | 49.30 | 48.17 | 671,694 |
| DRUG | 71.91▲ | +0.58 (+0.81%) | 73.97 | 70.88 | 194,214 |
| DRUP | 62.4915▲ | +1.1271 (+1.84%) | 62.4915 | 62.08 | 3,314 |
| DRVR | 25.573▲ | +0.333 (+1.32%) | 25.573 | 25.47 | 137 |
| DSGR | 34.52▲ | +0.01 (+0.03%) | 34.52 | 34.49 | 200,477 |
| DSGX | 71.08▲ | +2.90 (+4.25%) | 72.255 | 69.14 | 469,787 |
| DSI | 137.58▼ | -0.32 (-0.23%) | 139.04 | 137.02 | 92,446 |
| DSMC | 42.4171▲ | +0.6166 (+1.48%) | 42.4171 | 42.39 | 996 |
| DSPY | 64.9341▲ | +0.1253 (+0.19%) | 65.02 | 64.715 | 6,131 |
| DSTL | 64.39▲ | +1.22 (+1.93%) | 64.74 | 63.64 | 73,716 |