Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EBAY | 74.46▲ | +0.70 (+0.95%) | 74.60 | 73.68 | 4,932,345 |
| EBI | 50.88▲ | +0.23 (+0.45%) | 50.918 | 50.68 | 5,900 |
| EBIT | 31.338▼ | -0.0953 (-0.30%) | 31.338 | 31.338 | 100 |
| EBIZ | 30.60▲ | +0.23 (+0.76%) | 30.67 | 30.123 | 16,600 |
| EBTC | 39.64▼ | -0.30 (-0.75%) | 40.28 | 39.53 | 56,763 |
| EBUF | 27.4368▲ | +0.0308 (+0.11%) | 27.44 | 27.37 | 11,254 |
| ECG | 63.53▲ | +0.11 (+0.17%) | 64.585 | 63.03 | 501,700 |
| ECL | 269.44▲ | +1.99 (+0.74%) | 269.98 | 264.98 | 1,231,125 |
| ECLN | 31.771▲ | +0.172 (+0.54%) | 31.771 | 31.47 | 2,400 |
| ECML | 30.803▼ | -0.032 (-0.10%) | 30.803 | 30.803 | 100 |
| ECNS | 31.64▲ | +0.33 (+1.05%) | 31.64 | 31.37 | 0 |
| ECPG | 38.71▼ | -0.72 (-1.83%) | 39.615 | 38.5701 | 379,551 |
| ED | 100.35▲ | +2.20 (+2.24%) | 100.43 | 98.60 | 2,930,483 |
| EDC | 39.14▲ | +0.31 (+0.80%) | 39.2657 | 38.3901 | 65,870 |
| EDGH | 26.31▲ | +0.14 (+0.53%) | 26.31 | 26.20 | 41,500 |
| EDGI | 26.053▲ | +0.0523 (+0.20%) | 26.053 | 25.95 | 18,100 |
| EDGU | 26.02▲ | +0.1223 (+0.47%) | 26.02 | 25.949 | 13,600 |
| EDIV | 38.12▼ | -0.02 (-0.05%) | 38.26 | 37.95 | 114,500 |
| EDN | 26.49▼ | -1.03 (-3.74%) | 27.98 | 26.25 | 76,758 |
| EDOW | 38.3301▲ | +0.2039 (+0.53%) | 38.34 | 38.1112 | 67,250 |
| EDU | 53.95▼ | -0.19 (-0.35%) | 54.00 | 53.14 | 658,309 |
| EDV | 67.30▲ | +1.07 (+1.62%) | 67.49 | 66.565 | 780,872 |
| EE | 29.32▼ | -0.17 (-0.58%) | 29.87 | 29.15 | 425,733 |
| EEFT | 101.38▼ | -0.46 (-0.45%) | 102.17 | 100.78 | 392,767 |
| EELV | 26.12▲ | +0.15 (+0.58%) | 26.15 | 25.9397 | 40,249 |
| EEM | 48.24▲ | +0.15 (+0.31%) | 48.27 | 47.90 | 32,933,400 |
| EEMA | 82.55▼ | -0.12 (-0.15%) | 82.55 | 81.9638 | 108,805 |
| EEMS | 64.85▲ | +0.51 (+0.79%) | 64.85 | 64.51 | 5,926 |
| EEMX | 37.473▲ | +0.063 (+0.17%) | 37.473 | 37.302 | 3,700 |
| EES | 50.96▼ | -0.03 (-0.06%) | 51.23 | 50.74 | 18,146 |
| EET | 64.08▲ | +0.42 (+0.66%) | 64.20 | 63.66 | 5,734 |
| EETH | 46.19▲ | +1.80 (+4.05%) | 46.19 | 44.55 | 45,711 |
| EFA | 89.39▲ | +0.05 (+0.06%) | 89.49 | 88.95 | 28,062,100 |
| EFAA | 51.58 | +0.00 (+0.00%) | 51.76 | 51.32 | 23,600 |
| EFAX | 47.36▲ | +0.1086 (+0.23%) | 47.36 | 47.10 | 14,900 |
| EFIV | 58.55▲ | +0.36 (+0.62%) | 58.56 | 58.245 | 98,693 |
| EFO | 56.41▲ | +0.46 (+0.82%) | 56.46 | 55.70 | 4,406 |
| EFRA | 33.4034▲ | +0.1384 (+0.42%) | 33.4034 | 33.35 | 550 |
| EFSC | 55.10▼ | -0.63 (-1.13%) | 56.05 | 55.05 | 242,988 |
| EFSI | 30.62▲ | +0.19 (+0.62%) | 31.19 | 30.55 | 31,400 |
| EFX | 259.37▲ | +3.23 (+1.26%) | 260.00 | 255.63 | 981,500 |
| EG | 339.85▲ | +3.07 (+0.91%) | 341.11 | 335.00 | 387,500 |
| EGGQ | 44.6526▲ | +0.4116 (+0.93%) | 44.76 | 44.53 | 4,533 |
| EGGS | 40.5694▲ | +0.3564 (+0.89%) | 41.01 | 40.3833 | 3,445 |
| EGGY | 39.2328▲ | +0.3298 (+0.85%) | 39.79 | 39.12 | 7,046 |
| EGLE | 27.9839▲ | +0.1819 (+0.65%) | 27.9999 | 27.9839 | 1,929 |
| EGP | 167.12▼ | -0.43 (-0.26%) | 167.29 | 163.65 | 442,566 |
| EHC | 122.63▲ | +0.43 (+0.35%) | 122.74 | 121.42 | 333,383 |
| EIG | 47.18▲ | +0.07 (+0.15%) | 47.29 | 46.83 | 276,526 |
| EINC | 98.6973▲ | +0.8081 (+0.83%) | 98.795 | 97.58 | 6,239 |
| EIPX | 25.633▼ | -0.047 (-0.18%) | 25.703 | 25.53 | 19,500 |
| EIRL | 67.08▲ | +0.18 (+0.27%) | 67.08 | 66.85 | 3,087 |
| EIS | 94.88▲ | +2.79 (+3.03%) | 94.90 | 93.615 | 78,483 |
| EIX | 51.60▲ | +0.63 (+1.24%) | 51.62 | 50.62 | 3,301,873 |
| EJAN | 32.0388▲ | +0.0888 (+0.28%) | 32.0535 | 31.9417 | 27,004 |
| EJUL | 27.6799▲ | +0.1529 (+0.56%) | 27.6799 | 27.4713 | 884,976 |
| EL | 80.80▲ | +0.71 (+0.89%) | 81.23 | 79.14 | 4,376,700 |
| ELCV | 25.403▲ | +0.063 (+0.25%) | 25.42 | 25.29 | 262,800 |
| ELD | 27.96▼ | -0.01 (-0.04%) | 28.09 | 27.78 | 137,393 |
| ELF | 124.44▼ | -1.89 (-1.50%) | 128.262 | 124.42 | 1,175,900 |
| ELFY | 32.03▲ | +0.18 (+0.57%) | 32.13 | 31.78 | 22,200 |
| ELIS | 25.6969▼ | -0.0971 (-0.38%) | 25.6969 | 25.6969 | 110 |
| ELM | 25.89▲ | +0.165 (+0.64%) | 25.89 | 25.78 | 16,200 |
| ELQD | 82.477▲ | +0.511 (+0.62%) | 82.477 | 82.20 | 1,400 |
| ELS | 61.67▲ | +0.21 (+0.34%) | 61.90 | 60.58 | 1,363,200 |
| ELV | 388.96▲ | +7.47 (+1.96%) | 389.84 | 379.00 | 1,288,432 |
| EMA | 45.82▲ | +0.85 (+1.89%) | 45.83 | 44.975 | 94,603 |
| EMB | 92.62▲ | +0.52 (+0.56%) | 92.63 | 92.26 | 13,050,677 |
| EMC | 29.321▲ | +0.161 (+0.55%) | 29.321 | 29.21 | 3,900 |
| EMCB | 65.9427▲ | +0.2927 (+0.45%) | 66.00 | 65.50 | 2,763 |
| EMCR | 32.3823▲ | +0.0714 (+0.22%) | 32.44 | 32.24 | 1,430 |
| EMCS | 31.22▼ | -0.14 (-0.45%) | 31.22 | 30.98 | 0 |
| EMDM | 25.21▲ | +0.18 (+0.72%) | 25.21 | 25.04 | 0 |
| EME | 534.89▲ | +4.27 (+0.80%) | 538.30 | 523.50 | 421,530 |
| EMEQ | 31.066▲ | +0.306 (+0.99%) | 31.11 | 30.92 | 20,400 |
| EMLC | 25.35▲ | +0.17 (+0.68%) | 25.35 | 25.20 | 2,684,700 |
| EMLP | 37.51▲ | +0.15 (+0.40%) | 37.5139 | 37.185 | 258,762 |
| EMM | 30.273▲ | +0.14 (+0.46%) | 30.273 | 30.24 | 200 |
| EMMF | 28.8676▲ | +0.2276 (+0.79%) | 28.87 | 28.715 | 29,973 |
| EMN | 74.66▼ | -1.55 (-2.03%) | 76.13 | 74.58 | 4,142,400 |
| EMNT | 98.765▲ | +0.015 (+0.02%) | 98.79 | 98.76 | 5,000 |
| EMO | 47.97▲ | +0.63 (+1.33%) | 47.97 | 47.41 | 0 |
| EMOP | 36.1571▲ | +0.0841 (+0.23%) | 36.1571 | 36.1571 | 1 |
| EMPB | 28.279▲ | +0.147 (+0.52%) | 28.279 | 28.12 | 2,100 |
| EMQQ | 41.67▲ | +0.18 (+0.43%) | 41.67 | 41.26 | 0 |
| EMR | 133.33▲ | +0.16 (+0.12%) | 133.555 | 132.47 | 1,516,288 |
| EMSF | 27.63▲ | +0.22 (+0.80%) | 27.64 | 27.54 | 0 |
| EMXC | 63.14▲ | +0.18 (+0.29%) | 63.19 | 62.83 | 892,231 |
| EMXF | 42.875▲ | +0.255 (+0.60%) | 42.875 | 42.767 | 1,922 |
| ENB | 45.32▲ | +0.54 (+1.21%) | 45.36 | 44.5212 | 2,962,761 |
| ENDW | 28.00▲ | +0.189 (+0.68%) | 28.00 | 27.965 | 900 |
| ENFR | 32.24▲ | +0.14 (+0.44%) | 32.365 | 31.955 | 109,810 |
| ENOV | 31.36▼ | -0.42 (-1.32%) | 32.05 | 30.87 | 990,360 |
| ENPH | 39.65▼ | -1.23 (-3.01%) | 40.77 | 38.36 | 11,507,080 |
| ENS | 85.77▼ | -0.99 (-1.14%) | 87.11 | 85.675 | 313,627 |
| ENSG | 154.26▲ | +0.91 (+0.59%) | 154.95 | 152.77 | 454,905 |
| ENTG | 80.65▼ | -1.73 (-2.10%) | 83.16 | 80.28 | 2,348,094 |
| ENVA | 111.52▲ | +0.51 (+0.46%) | 112.0699 | 110.01 | 383,945 |
| ENZL | 45.61▲ | +0.24 (+0.53%) | 45.6299 | 45.30 | 2,943 |
| EOCT | 28.261▲ | +0.0635 (+0.23%) | 28.30 | 27.99 | 28,600 |