Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFSU | 46.09▲ | +0.25 (+0.55%) | 46.245 | 46.015 | 97,889 |
| DFSV | 37.42▲ | +0.27 (+0.73%) | 37.475 | 37.17 | 692,653 |
| DFTT | 29.9644▲ | +0.3166 (+1.07%) | 30.01 | 29.9644 | 148 |
| DFUS | 81.12▲ | +0.34 (+0.42%) | 81.46 | 81.00 | 578,317 |
| DFUV | 53.12▲ | +0.34 (+0.64%) | 53.30 | 53.00 | 454,229 |
| DFVE | 34.6623▲ | +0.3605 (+1.05%) | 34.74 | 34.63 | 14,467 |
| DFVX | 81.75▲ | +0.537 (+0.66%) | 81.9381 | 81.6901 | 12,210 |
| DG | 105.65▲ | +0.54 (+0.51%) | 106.09 | 104.26 | 2,434,798 |
| DGCB | 54.3915▲ | +0.0315 (+0.06%) | 54.45 | 54.32 | 62,245 |
| DGII | 66.16▲ | +2.11 (+3.29%) | 66.87 | 64.88 | 358,147 |
| DGIN | 33.8976▲ | +0.1262 (+0.37%) | 33.99 | 33.86 | 1,258 |
| DGRE | 39.0088▲ | +0.0176 (+0.05%) | 39.3442 | 38.89 | 4,176 |
| DGRO | 74.85▲ | +0.70 (+0.94%) | 74.9762 | 74.455 | 1,318,852 |
| DGRS | 56.0068▲ | +0.5349 (+0.96%) | 56.0498 | 55.61 | 27,125 |
| DGRW | 96.33▲ | +0.37 (+0.39%) | 96.66 | 96.19 | 505,614 |
| DGS | 64.87▲ | +0.67 (+1.04%) | 65.20 | 64.865 | 53,908 |
| DGT | 186.616▲ | +0.616 (+0.33%) | 187.145 | 186.1852 | 11,463 |
| DGX | 195.21▲ | +1.39 (+0.72%) | 196.92 | 193.96 | 871,389 |
| DHI | 143.73▼ | -0.41 (-0.28%) | 144.742 | 141.0001 | 1,491,434 |
| DHR | 172.00▼ | -1.33 (-0.77%) | 174.92 | 171.14 | 2,994,948 |
| DHS | 113.67▲ | +0.94 (+0.83%) | 113.89 | 113.07 | 23,832 |
| DHSB | 26.86▼ | -0.0661 (-0.25%) | 27.03 | 26.61 | 25,001 |
| DIA | 506.12▲ | +3.01 (+0.60%) | 508.74 | 505.72 | 4,822,121 |
| DIEM | 41.5744▼ | -0.0791 (-0.19%) | 41.85 | 41.555 | 6,127 |
| DIG | 61.59▲ | +0.35 (+0.57%) | 61.8285 | 60.68 | 17,731 |
| DIM | 86.996▼ | -0.5897 (-0.67%) | 87.30 | 86.94 | 3,757 |
| DIN | 30.37▲ | +0.05 (+0.16%) | 31.48 | 30.15 | 178,697 |
| DINO | 69.91▲ | +1.52 (+2.22%) | 69.97 | 68.00 | 1,191,834 |
| DIOD | 99.65▲ | +3.35 (+3.48%) | 100.9999 | 96.2501 | 766,697 |
| DIPS | 39.0964▲ | +0.6086 (+1.58%) | 39.23 | 38.4001 | 6,830 |
| DIS | 103.00▼ | -0.58 (-0.56%) | 104.50 | 102.98 | 3,840,363 |
| DIT | 83.26 | +0.00 (+0.00%) | 83.26 | 83.26 | 71 |
| DIVD | 43.0152▲ | +0.0834 (+0.19%) | 43.0152 | 43.0152 | 90 |
| DIVE | 25.7142▲ | +0.0912 (+0.36%) | 25.74 | 25.7142 | 690 |
| DIVG | 36.0527▲ | +0.4073 (+1.14%) | 36.06 | 35.9699 | 1,733 |
| DIVI | 42.96▼ | -0.08 (-0.19%) | 43.0889 | 42.8401 | 123,708 |
| DIVO | 46.17▲ | +0.27 (+0.59%) | 46.30 | 46.095 | 691,213 |
| DIVP | 27.02▲ | +0.2807 (+1.05%) | 27.08 | 26.95 | 34,126 |
| DIVS | 32.7896▲ | +0.1159 (+0.35%) | 32.7896 | 32.745 | 147 |
| DIVY | 28.5677▲ | +0.2277 (+0.80%) | 28.59 | 28.44 | 1,534 |
| DIVZ | 38.38▲ | +0.22 (+0.58%) | 38.4199 | 38.23 | 28,922 |
| DJCO | 473.28▲ | +7.87 (+1.69%) | 474.04 | 457.77 | 33,548 |
| DJD | 62.77▲ | +0.50 (+0.80%) | 62.885 | 62.6104 | 35,402 |
| DK | 43.68▲ | +1.58 (+3.75%) | 43.825 | 41.61 | 745,056 |
| DKNG | 25.12▼ | -0.28 (-1.10%) | 26.205 | 24.53 | 9,500,935 |
| DKS | 231.24▲ | +9.51 (+4.29%) | 231.465 | 224.44 | 1,268,197 |
| DLB | 54.71▲ | +0.65 (+1.20%) | 55.31 | 53.24 | 675,317 |
| DLLL | 104.49▲ | +25.8565 (+32.88%) | 106.4999 | 87.15 | 567,928 |
| DLN | 96.27▲ | +0.66 (+0.69%) | 96.425 | 96.0701 | 68,436 |
| DLR | 192.03▼ | -2.24 (-1.15%) | 194.59 | 191.33 | 1,692,472 |
| DLS | 86.81▼ | -0.57 (-0.65%) | 87.22 | 86.78 | 12,814 |
| DLTR | 94.98▼ | -0.73 (-0.76%) | 97.00 | 94.19 | 2,386,380 |
| DLUX | 50.39▲ | +0.06 (+0.12%) | 50.39 | 50.36 | 100 |
| DMBS | 48.71▲ | +0.04 (+0.08%) | 48.75 | 48.61 | 188,558 |
| DMRA | 25.30▲ | +0.44 (+1.77%) | 26.22 | 24.86 | 164,925 |
| DMX | 50.1276▼ | -0.1124 (-0.22%) | 50.17 | 50.07 | 9,527 |
| DMXF | 83.00▲ | +0.16 (+0.19%) | 83.36 | 82.75 | 252,317 |
| DNL | 44.29▲ | +0.22 (+0.50%) | 44.355 | 44.1906 | 8,659 |
| DNTH | 86.48▼ | -3.15 (-3.51%) | 90.68 | 86.145 | 459,383 |
| DOCN | 158.46▲ | +0.11 (+0.07%) | 165.70 | 157.1494 | 1,512,221 |
| DOCU | 49.53▲ | +0.56 (+1.14%) | 50.195 | 48.87 | 2,233,286 |
| DOL | 74.05▼ | -0.0654 (-0.09%) | 74.25 | 73.80 | 9,133 |
| DON | 55.25▲ | +0.38 (+0.69%) | 55.27 | 54.90 | 126,612 |
| DOO | 55.38▲ | +0.59 (+1.08%) | 55.50 | 54.43 | 129,982 |
| DORM | 118.08▼ | -0.62 (-0.52%) | 120.10 | 117.61 | 258,308 |
| DOV | 209.90▲ | +2.13 (+1.03%) | 210.84 | 207.285 | 412,778 |
| DOW | 36.01▲ | +0.10 (+0.28%) | 36.60 | 35.56 | 9,009,101 |
| DOX | 62.66▲ | +0.30 (+0.48%) | 63.719 | 62.46 | 639,214 |
| DPRE | 25.61▲ | +0.05 (+0.20%) | 25.61 | 25.61 | 100 |
| DPST | 113.16▲ | +0.42 (+0.37%) | 114.55 | 112.045 | 236,336 |
| DPZ | 316.52▲ | +0.05 (+0.02%) | 318.56 | 311.99 | 483,001 |
| DRAI | 35.14▲ | +0.07 (+0.20%) | 35.1699 | 35.105 | 6,225 |
| DRD | 25.95▼ | -0.21 (-0.80%) | 26.36 | 25.46 | 130,308 |
| DRES | 29.66▲ | +0.21 (+0.71%) | 29.66 | 29.58 | 894 |
| DRI | 203.51▲ | +6.44 (+3.27%) | 204.40 | 198.495 | 1,291,193 |
| DRIV | 40.4052▲ | +0.9252 (+2.34%) | 40.63 | 39.7901 | 67,617 |
| DRLL | 37.36▲ | +0.1921 (+0.52%) | 37.37 | 36.99 | 6,550 |
| DRS | 44.92▲ | +0.37 (+0.83%) | 45.39 | 44.50 | 673,914 |
| DRUG | 83.50▲ | +0.26 (+0.31%) | 86.555 | 81.985 | 280,060 |
| DRUP | 62.4327▲ | +0.7602 (+1.23%) | 62.4327 | 62.09 | 1,589 |
| DSGR | 27.00▼ | -0.13 (-0.48%) | 27.17 | 26.82 | 56,948 |
| DSGX | 71.29▲ | +0.55 (+0.78%) | 73.07 | 70.89 | 229,206 |
| DSI | 141.27▲ | +0.40 (+0.28%) | 142.04 | 141.2201 | 143,571 |
| DSMC | 39.4794▲ | +0.6294 (+1.62%) | 39.4794 | 39.153 | 7,573 |
| DSPY | 64.2789▲ | +0.3884 (+0.61%) | 64.45 | 64.2789 | 73,960 |
| DSTL | 59.43▲ | +0.80 (+1.36%) | 59.4915 | 59.00 | 40,657 |
| DSTX | 33.83▼ | -0.2497 (-0.73%) | 34.095 | 33.83 | 10,638 |
| DT | 41.21▲ | +2.06 (+5.26%) | 41.35 | 39.31 | 3,552,975 |
| DTAN | 32.60▲ | +0.1254 (+0.39%) | 32.62 | 32.60 | 1,362 |
| DTCR | 30.47▼ | -0.08 (-0.26%) | 30.64 | 30.35 | 958,017 |
| DTD | 92.83▲ | +0.54 (+0.59%) | 93.00 | 92.61 | 16,334 |
| DTE | 145.30▲ | +1.55 (+1.08%) | 145.47 | 143.57 | 777,511 |
| DTEC | 48.73▲ | +0.73 (+1.52%) | 48.80 | 48.411 | 2,470 |
| DTH | 56.4026▼ | -0.4136 (-0.73%) | 56.6478 | 56.375 | 9,691 |
| DTM | 151.12▲ | +1.90 (+1.27%) | 151.78 | 148.76 | 523,545 |
| DTRE | 42.8783▼ | -0.0117 (-0.03%) | 42.8783 | 42.42 | 2,085 |
| DUHP | 40.68▲ | +0.38 (+0.94%) | 40.81 | 40.57 | 633,583 |
| DUK | 125.67▲ | +1.01 (+0.81%) | 125.885 | 124.2201 | 1,748,177 |
| DUKQ | 30.6943▲ | +0.1843 (+0.60%) | 30.6943 | 30.62 | 1,237 |
| DUKX | 28.0958▲ | +0.0185 (+0.07%) | 28.0958 | 28.0301 | 402 |