Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| BSMW | 25.28▲ | +0.175 (+0.70%) | 25.2899 | 25.19 | 18,340 |
| NPK | 84.08▲ | +0.32 (+0.38%) | 84.83 | 83.345 | 18,381 |
| QQQN | 28.0426▲ | +0.2856 (+1.03%) | 28.05 | 27.99 | 18,470 |
| GQRE | 54.5005▲ | +0.2531 (+0.47%) | 55.07 | 54.47 | 18,475 |
| QYLG | 29.93▲ | +0.31 (+1.05%) | 30.0299 | 29.83 | 18,529 |
| TAYD | 49.86▼ | -0.74 (-1.46%) | 54.9899 | 49.16 | 18,617 |
| SIXO | 29.29▲ | +0.19 (+0.65%) | 29.34 | 29.21 | 18,672 |
| SIXP | 25.2749▲ | +0.1882 (+0.75%) | 25.31 | 25.245 | 18,745 |
| FXG | 65.7868▲ | +0.0356 (+0.05%) | 65.95 | 65.63 | 18,748 |
| EML | 31.09▲ | +0.13 (+0.42%) | 32.45 | 30.59 | 18,763 |
| GNMA | 42.6601▲ | +0.2713 (+0.64%) | 42.75 | 42.5501 | 18,770 |
| FYX | 90.98▲ | +0.77 (+0.85%) | 91.565 | 90.8543 | 18,772 |
| MPTI | 27.19▼ | -0.39 (-1.41%) | 27.77 | 26.80 | 18,869 |
| PFM | 41.3738▲ | +0.3838 (+0.94%) | 41.39 | 41.1632 | 18,978 |
| TTT | 79.8648▼ | -2.7152 (-3.29%) | 81.80 | 79.34 | 19,047 |
| IDAT | 28.4382▲ | +0.2659 (+0.94%) | 28.63 | 28.4382 | 19,087 |
| TDVG | 37.205▲ | +0.355 (+0.96%) | 37.25 | 37.05 | 19,108 |
| FXC | 71.46▼ | -0.01 (-0.01%) | 71.689 | 71.42 | 19,148 |
| SPYC | 33.5164▲ | +0.5464 (+1.66%) | 33.5648 | 33.4725 | 19,162 |
| QGRO | 81.5282▲ | +0.8682 (+1.08%) | 81.935 | 81.2677 | 19,209 |
| DTD | 68.504▲ | +0.6333 (+0.93%) | 68.5843 | 68.18 | 19,258 |
| STXV | 27.95▲ | +0.1351 (+0.49%) | 27.97 | 27.83 | 19,312 |
| AMZA | 39.47▲ | +0.40 (+1.02%) | 39.67 | 39.2001 | 19,312 |
| EUO | 31.26▼ | -0.1943 (-0.62%) | 31.26 | 31.12 | 19,421 |
| DGCB | 52.4361▲ | +0.2461 (+0.47%) | 52.58 | 52.32 | 19,458 |
| CFFI | 43.12▲ | +1.38 (+3.31%) | 43.48 | 41.14 | 19,471 |
| AVSU | 59.23▲ | +0.695 (+1.19%) | 59.33 | 59.0701 | 19,485 |
| ROUS | 46.43▲ | +0.43 (+0.93%) | 46.43 | 46.2599 | 19,581 |
| IDU | 87.65▲ | +0.76 (+0.87%) | 87.70 | 86.93 | 19,639 |
| PDBA | 34.66▲ | +0.68 (+2.00%) | 34.75 | 34.33 | 19,698 |
| XPH | 40.78▼ | -0.01 (-0.02%) | 41.22 | 40.69 | 19,725 |
| GREK | 41.53▲ | +0.34 (+0.83%) | 41.53 | 41.23 | 19,731 |
| FCOR | 45.80▲ | +0.245 (+0.54%) | 45.835 | 45.71 | 19,761 |
| BPRN | 30.44▲ | +0.19 (+0.63%) | 30.47 | 29.96 | 19,945 |
| MBSF | 25.29▼ | -0.0097 (-0.04%) | 25.85 | 25.29 | 19,983 |
| ARTNA | 37.32▲ | +0.62 (+1.69%) | 37.41 | 36.72 | 20,048 |
| IYM | 141.55▲ | +1.30 (+0.93%) | 141.90 | 140.86 | 20,075 |
| DFAW | 57.92▲ | +0.6798 (+1.19%) | 58.03 | 57.7241 | 20,093 |
| NBN | 54.98▲ | +0.09 (+0.16%) | 55.74 | 54.48 | 20,228 |
| ESQ | 48.51▲ | +0.29 (+0.60%) | 48.87 | 48.3415 | 20,347 |
| DBJP | 73.8649▲ | +0.5349 (+0.73%) | 73.87 | 73.35 | 20,352 |
| FICS | 34.007▲ | +0.317 (+0.94%) | 34.08 | 33.88 | 20,413 |
| STNC | 28.9951▲ | +0.214 (+0.74%) | 29.0007 | 28.87 | 20,530 |
| PAC | 183.99▲ | +1.04 (+0.57%) | 184.94 | 182.4327 | 20,537 |
| AVNM | 56.5668▲ | +0.4545 (+0.81%) | 56.66 | 56.4356 | 20,605 |
| FIGB | 42.02▲ | +0.225 (+0.54%) | 42.10 | 41.96 | 20,636 |
| JANW | 31.33▲ | +0.155 (+0.50%) | 31.37 | 31.31 | 20,840 |
| USSG | 47.86▲ | +0.56 (+1.18%) | 47.88 | 47.58 | 21,005 |
| NFTY | 57.45▼ | -0.19 (-0.33%) | 57.45 | 57.15 | 21,006 |
| THNQ | 42.86▲ | +0.54 (+1.28%) | 43.105 | 42.60 | 21,185 |
| FXE | 99.3309▲ | +0.3538 (+0.36%) | 99.54 | 99.2531 | 21,332 |
| BGRN | 46.24▲ | +0.14 (+0.30%) | 46.28 | 46.1543 | 21,339 |
| PGRO | 32.06▲ | +0.6431 (+2.05%) | 32.12 | 31.9043 | 21,351 |
| LCTU | 55.8831▲ | +0.7131 (+1.29%) | 55.9505 | 55.62 | 21,410 |
| MARW | 28.54▲ | +0.1996 (+0.70%) | 28.57 | 28.49 | 21,433 |
| DFSI | 33.12▲ | +0.34 (+1.04%) | 33.15 | 32.985 | 21,499 |
| PWV | 54.54▲ | +0.24 (+0.44%) | 54.605 | 54.2397 | 21,500 |
| IWC | 116.72▲ | +1.53 (+1.33%) | 117.655 | 116.065 | 21,607 |
| RWX | 25.67▲ | +0.14 (+0.55%) | 25.76 | 25.59 | 21,821 |
| NFRA | 53.2554▲ | +0.3654 (+0.69%) | 53.41 | 53.11 | 21,856 |
| SIXH | 35.4611▲ | +0.0321 (+0.09%) | 35.47 | 35.43 | 21,902 |
| DFGX | 52.43▲ | +0.15 (+0.29%) | 52.44 | 52.38 | 21,947 |
| QTUM | 59.14▲ | +1.021 (+1.76%) | 59.32 | 58.9408 | 22,108 |
| FXD | 59.78▲ | +0.58 (+0.98%) | 60.36 | 59.78 | 22,228 |
| JBND | 51.53▲ | +0.30 (+0.59%) | 51.53 | 51.405 | 22,234 |
| FCBC | 35.51▲ | +0.57 (+1.63%) | 35.56 | 34.715 | 22,402 |
| VTC | 75.22▲ | +0.40 (+0.53%) | 75.2464 | 75.0174 | 22,440 |
| EQAL | 44.6242▲ | +0.3642 (+0.82%) | 44.805 | 44.525 | 22,507 |
| YCS | 84.31▼ | -0.34 (-0.40%) | 84.465 | 83.76 | 22,529 |
| CATC | 66.77▲ | +1.12 (+1.71%) | 67.25 | 65.93 | 22,531 |
| GWX | 32.14▲ | +0.32 (+1.01%) | 32.1991 | 31.99 | 22,550 |
| CRVL | 242.51▲ | +0.94 (+0.39%) | 242.51 | 238.98 | 22,564 |
| FIVG | 37.1145▲ | +0.5954 (+1.63%) | 37.365 | 37.05 | 22,635 |
| IVOG | 109.05▲ | +1.113 (+1.03%) | 110.0244 | 108.8888 | 22,758 |
| MRSK | 30.44▲ | +0.4699 (+1.57%) | 30.46 | 30.3201 | 22,851 |
| USCI | 60.805▲ | +0.4693 (+0.78%) | 60.8894 | 60.4201 | 22,872 |
| VIOG | 109.73▲ | +0.85 (+0.78%) | 110.62 | 109.43 | 22,925 |
| VTWV | 135.77▲ | +1.33 (+0.99%) | 137.03 | 135.43 | 23,058 |
| IGTR | 27.09▲ | +0.29 (+1.08%) | 27.09 | 26.92 | 23,125 |
| GLTR | 99.20▼ | -0.27 (-0.27%) | 99.37 | 98.31 | 23,187 |
| VRTS | 226.60▲ | +3.32 (+1.49%) | 228.23 | 224.03 | 23,290 |
| ONEY | 104.679▲ | +0.7305 (+0.70%) | 104.979 | 104.401 | 23,430 |
| EES | 48.08▲ | +0.28 (+0.59%) | 48.555 | 48.0216 | 23,457 |
| QQH | 53.7799▲ | +1.4799 (+2.83%) | 53.91 | 53.46 | 23,594 |
| CTR | 41.60▲ | +0.27 (+0.65%) | 41.78 | 41.225 | 23,805 |
| XONE | 49.38▲ | +0.01 (+0.02%) | 49.41 | 49.38 | 23,851 |
| CEM | 46.01▲ | +0.35 (+0.77%) | 46.05 | 45.5901 | 23,947 |
| LEMB | 36.05▲ | +0.27 (+0.75%) | 36.11 | 36.01 | 23,960 |
| STPZ | 51.365▲ | +0.10 (+0.20%) | 51.42 | 51.35 | 24,024 |
| TPOR | 31.00▲ | +0.64 (+2.11%) | 31.9171 | 31.00 | 24,104 |
| SNSR | 35.33▲ | +0.38 (+1.09%) | 35.49 | 35.24 | 24,140 |
| GSBC | 53.76▲ | +0.71 (+1.34%) | 53.905 | 53.43 | 24,215 |
| PWB | 86.61▲ | +1.4316 (+1.68%) | 86.7677 | 86.16 | 24,305 |
| XMVM | 51.7448▲ | +0.3778 (+0.74%) | 52.0598 | 51.57 | 24,311 |
| CASS | 44.28▲ | +0.30 (+0.68%) | 44.81 | 43.96 | 24,380 |
| IPAC | 62.24▲ | +0.72 (+1.17%) | 62.2735 | 61.90 | 24,638 |
| MAYT | 30.0097▲ | +0.2848 (+0.96%) | 30.10 | 29.96 | 24,674 |
| TARO | 42.45▼ | -0.06 (-0.14%) | 42.62 | 42.34 | 24,727 |
| BME | 39.61▲ | +0.12 (+0.30%) | 39.70 | 39.4163 | 24,841 |
| USLM | 340.19▲ | +13.51 (+4.14%) | 340.635 | 326.47 | 24,884 |