Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIOD | 52.89▲ | +0.07 (+0.13%) | 53.29 | 52.235 | 600,871 |
| DIS | 124.01▲ | +1.67 (+1.37%) | 124.69 | 123.18 | 13,456,209 |
| DIT | 110.10▼ | -4.90 (-4.26%) | 113.98 | 110.10 | 63 |
| DIVD | 35.658▲ | +0.096 (+0.27%) | 35.658 | 35.53 | 16,000 |
| DIVG | 31.11▲ | +0.09 (+0.29%) | 31.11 | 30.92 | 500 |
| DIVI | 35.64▲ | +0.02 (+0.06%) | 35.65 | 35.41 | 534,904 |
| DIVO | 42.55▲ | +0.32 (+0.76%) | 42.59 | 42.30 | 703,065 |
| DIVP | 25.379▲ | +0.119 (+0.47%) | 25.379 | 25.25 | 29,000 |
| DIVS | 30.79▲ | +0.08 (+0.26%) | 30.79 | 30.60 | 0 |
| DIVY | 25.5933▲ | +0.1282 (+0.50%) | 25.6367 | 25.40 | 5,725 |
| DIVZ | 35.023▲ | +0.265 (+0.76%) | 35.102 | 34.79 | 18,400 |
| DJCO | 422.25▲ | +3.23 (+0.77%) | 430.81 | 421.62 | 68,757 |
| DJD | 53.19▲ | +0.41 (+0.78%) | 53.19 | 52.83 | 27,600 |
| DKNG | 42.89 | +0.00 (+0.00%) | 43.59 | 42.32 | 8,000,200 |
| DKS | 197.81▼ | -5.01 (-2.47%) | 203.895 | 197.537 | 1,418,008 |
| DLB | 74.26▲ | +0.21 (+0.28%) | 74.54 | 73.68 | 351,651 |
| DLN | 82.14▲ | +0.48 (+0.59%) | 82.24 | 81.69 | 98,961 |
| DLR | 174.33▲ | +2.97 (+1.73%) | 174.50 | 170.50 | 2,505,700 |
| DLS | 75.11▲ | +0.37 (+0.50%) | 75.11 | 74.7416 | 18,705 |
| DLTR | 99.04▲ | +0.34 (+0.34%) | 99.64 | 97.30 | 2,769,700 |
| DMBS | 49.07▲ | +0.1845 (+0.38%) | 49.09 | 48.93 | 35,300 |
| DMCY | 28.466▲ | +0.071 (+0.25%) | 28.466 | 28.29 | 1,500 |
| DMX | 50.44▲ | +0.1084 (+0.22%) | 50.48 | 50.37 | 13,700 |
| DMXF | 74.44▼ | -0.07 (-0.09%) | 74.70 | 74.105 | 42,900 |
| DNL | 40.27▲ | +0.11 (+0.27%) | 40.28 | 40.04 | 27,978 |
| DOCN | 28.56▲ | +0.30 (+1.06%) | 28.68 | 27.87 | 1,425,501 |
| DOCS | 61.34▲ | +0.25 (+0.41%) | 62.06 | 60.57 | 1,489,595 |
| DOCU | 77.89▲ | +1.42 (+1.86%) | 77.98 | 76.6883 | 2,376,503 |
| DOG | 25.48▼ | -0.15 (-0.59%) | 25.595 | 25.4457 | 868,372 |
| DOL | 59.567▲ | +0.177 (+0.30%) | 59.59 | 59.215 | 30,173 |
| DON | 50.12▲ | +0.15 (+0.30%) | 50.14 | 49.88 | 122,100 |
| DOOO | 48.47▲ | +0.07 (+0.14%) | 48.89 | 47.97 | 558,060 |
| DORM | 122.67▼ | -1.65 (-1.33%) | 125.12 | 122.60 | 225,581 |
| DOV | 183.23▼ | -0.07 (-0.04%) | 183.52 | 182.32 | 950,300 |
| DOW | 26.48▼ | -0.52 (-1.93%) | 26.92 | 26.38 | 11,740,900 |
| DOX | 91.24▲ | +0.23 (+0.25%) | 91.49 | 90.55 | 619,338 |
| DPST | 86.79▼ | -0.03 (-0.03%) | 89.41 | 86.77 | 683,200 |
| DPZ | 450.60▲ | +4.21 (+0.94%) | 451.21 | 443.53 | 668,875 |
| DRAI | 27.75▲ | +0.339 (+1.24%) | 27.75 | 27.56 | 892 |
| DRI | 217.97▲ | +1.84 (+0.85%) | 218.68 | 215.53 | 1,487,000 |
| DRLL | 27.14▼ | -0.20 (-0.73%) | 27.32 | 27.09 | 64,600 |
| DRS | 46.48▲ | +1.44 (+3.20%) | 46.68 | 45.18 | 1,381,570 |
| DRUG | 26.11▲ | +2.84 (+12.20%) | 26.86 | 23.98 | 50,583 |
| DRUP | 62.2425▲ | +0.6165 (+1.00%) | 62.2425 | 61.9201 | 362 |
| DRV | 25.22▼ | -0.65 (-2.51%) | 26.50 | 25.17 | 64,683 |
| DSGR | 27.47▼ | -0.19 (-0.69%) | 27.69 | 27.32 | 42,966 |
| DSGX | 101.645▲ | +0.205 (+0.20%) | 102.715 | 100.80 | 766,954 |
| DSI | 116.16▲ | +0.47 (+0.41%) | 116.34 | 115.7885 | 92,445 |
| DSMC | 32.52▼ | -0.08 (-0.25%) | 32.566 | 32.47 | 4,300 |
| DSPY | 53.602▲ | +0.334 (+0.63%) | 53.602 | 53.602 | 100 |
| DSTL | 55.35▲ | +0.11 (+0.20%) | 55.40 | 55.13 | 79,700 |
| DSTX | 27.9984▲ | +0.1374 (+0.49%) | 27.9984 | 27.93 | 248 |
| DT | 55.21▲ | +0.32 (+0.58%) | 55.32 | 54.47 | 2,652,500 |
| DTAN | 28.898▲ | +0.008 (+0.03%) | 28.898 | 28.898 | 100 |
| DTD | 79.52▲ | +0.51 (+0.65%) | 79.52 | 79.16 | 12,637 |
| DTE | 132.46▲ | +0.84 (+0.64%) | 132.58 | 130.94 | 2,277,769 |
| DTEC | 49.33▲ | +0.4028 (+0.82%) | 49.33 | 49.13 | 2,100 |
| DTH | 46.3337▲ | +0.1637 (+0.35%) | 46.37 | 45.9557 | 19,887 |
| DTM | 109.91▲ | +1.04 (+0.96%) | 111.11 | 108.4757 | 939,432 |
| DTRE | 40.07▼ | -0.17 (-0.42%) | 40.07 | 39.82 | 1,000 |
| DUG | 37.45▲ | +0.36 (+0.97%) | 37.66 | 37.07 | 23,357 |
| DUHP | 35.56▲ | +0.27 (+0.77%) | 35.62 | 35.36 | 1,458,237 |
| DUK | 118.00▲ | +1.08 (+0.92%) | 118.06 | 116.30 | 3,486,743 |
| DUKQ | 25.781▲ | +0.145 (+0.57%) | 25.781 | 25.7199 | 527 |
| DUOL | 410.02▼ | -1.24 (-0.30%) | 426.80 | 409.10 | 903,225 |
| DUSB | 50.75▲ | +0.02 (+0.04%) | 50.76 | 50.72 | 307,308 |
| DUSL | 68.0694▲ | +1.0094 (+1.51%) | 68.0694 | 66.96 | 14,186 |
| DVA | 142.45▲ | +0.78 (+0.55%) | 143.05 | 140.71 | 984,600 |
| DVLU | 29.86▲ | +0.0711 (+0.24%) | 29.91 | 29.79 | 500 |
| DVN | 31.81▼ | -0.44 (-1.36%) | 32.15 | 31.72 | 4,707,896 |
| DVND | 33.177▲ | +0.262 (+0.80%) | 33.177 | 33.177 | 100 |
| DVOL | 35.11▲ | +0.32 (+0.92%) | 35.11 | 34.80 | 25,400 |
| DVY | 132.81▲ | +0.67 (+0.51%) | 132.975 | 131.859 | 560,989 |
| DVYA | 38.474▲ | +0.047 (+0.12%) | 38.48 | 38.34 | 5,781 |
| DVYE | 28.65▲ | +0.22 (+0.77%) | 28.66 | 28.37 | 87,800 |
| DWAS | 84.86▲ | +0.01 (+0.01%) | 85.4899 | 84.86 | 23,107 |
| DWAW | 41.5696▲ | +0.4396 (+1.07%) | 41.5696 | 41.33 | 2,803 |
| DWM | 63.56▲ | +0.11 (+0.17%) | 63.67 | 63.215 | 35,961 |
| DWMF | 31.4125▲ | +0.0425 (+0.14%) | 31.4125 | 31.36 | 1,972 |
| DWUS | 50.80▲ | +0.50 (+0.99%) | 50.80 | 50.58 | 2,601 |
| DWX | 42.15▲ | +0.13 (+0.31%) | 42.20 | 41.96 | 17,900 |
| DXCM | 87.29▲ | +0.96 (+1.11%) | 87.49 | 85.56 | 2,719,000 |
| DXIV | 58.054▲ | +0.3197 (+0.55%) | 58.41 | 57.60 | 76,700 |
| DXJ | 114.27▼ | -1.27 (-1.10%) | 114.56 | 114.00 | 0 |
| DXJS | 36.56▼ | -0.43 (-1.16%) | 37.27 | 36.50 | 0 |
| DXPE | 87.65▼ | -0.41 (-0.47%) | 88.60 | 86.415 | 257,734 |
| DXUV | 54.23▲ | +0.185 (+0.34%) | 54.23 | 54.04 | 63,700 |
| DXYZ | 38.09▼ | -0.60 (-1.55%) | 39.0859 | 37.00 | 335,559 |
| DY | 244.39▼ | -1.32 (-0.54%) | 246.94 | 240.61 | 307,200 |
| DYLG | 26.1897▲ | +0.1127 (+0.43%) | 26.1897 | 26.15 | 354 |
| DYNF | 54.46▲ | +0.25 (+0.46%) | 54.58 | 54.19 | 1,577,233 |
| DYTA | 28.04▲ | +0.08 (+0.29%) | 28.04 | 27.86 | 0 |
| E | 32.42▼ | -0.07 (-0.22%) | 32.4404 | 32.07 | 479,704 |
| EA | 159.70▲ | +1.96 (+1.24%) | 159.91 | 156.86 | 2,698,400 |
| EAGG | 47.54▲ | +0.18 (+0.38%) | 47.56 | 47.41 | 264,900 |
| EAGL | 30.18▲ | +0.05 (+0.17%) | 30.22 | 30.08 | 69,600 |
| EAPR | 27.98▲ | +0.06 (+0.21%) | 28.03 | 27.84 | 0 |
| EASG | 33.68▲ | +0.211 (+0.63%) | 33.68 | 33.391 | 6,600 |
| EAT | 180.33▲ | +0.28 (+0.16%) | 185.6953 | 176.04 | 2,062,012 |
| EATZ | 30.51▲ | +0.13 (+0.43%) | 30.66 | 30.28 | 1,300 |