Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| E | 28.62▲ | +0.08 (+0.28%) | 28.8481 | 28.56 | 361,356 |
| EA | 155.66▲ | +0.16 (+0.10%) | 156.70 | 153.20 | 3,901,867 |
| EAGG | 46.81▼ | -0.26 (-0.55%) | 47.07 | 46.81 | 134,776 |
| EAGL | 27.95▲ | +0.15 (+0.54%) | 28.19 | 27.907 | 280,419 |
| EAPR | 26.7413▲ | +0.0025 (+0.01%) | 26.78 | 26.7398 | 6,067 |
| EASG | 32.1141▼ | -0.1825 (-0.57%) | 32.1141 | 32.1141 | 471 |
| EAT | 136.64▼ | -2.24 (-1.61%) | 140.5099 | 136.57 | 1,368,407 |
| EATZ | 27.4025▲ | +0.5585 (+2.08%) | 27.4025 | 27.4025 | 451 |
| EBAY | 70.56▲ | +0.80 (+1.15%) | 71.53 | 69.40 | 5,813,723 |
| EBI | 47.1578▲ | +0.4678 (+1.00%) | 47.55 | 47.1578 | 13,631 |
| EBIT | 29.684▲ | +0.507 (+1.74%) | 29.91 | 29.4501 | 601 |
| EBIZ | 29.22▲ | +0.84 (+2.96%) | 29.27 | 28.77 | 4,940 |
| EBTC | 38.98▲ | +0.63 (+1.64%) | 39.2548 | 38.475 | 16,448 |
| EBUF | 26.69▼ | -0.029 (-0.11%) | 26.72 | 26.69 | 10,800 |
| ECG | 48.27▲ | +1.68 (+3.61%) | 49.04 | 47.12 | 719,636 |
| ECL | 253.40▼ | -0.93 (-0.37%) | 257.39 | 253.10 | 1,078,611 |
| ECLN | 30.6964▼ | -0.3836 (-1.23%) | 31.015 | 30.6964 | 5,331 |
| ECML | 30.0694▲ | +0.4094 (+1.38%) | 30.17 | 29.95 | 528 |
| ECNS | 27.70▲ | +0.12 (+0.44%) | 27.90 | 27.70 | 2,033 |
| ECPG | 40.77▲ | +7.85 (+23.85%) | 41.02 | 38.01 | 1,544,378 |
| ED | 107.75▼ | -3.29 (-2.96%) | 110.9475 | 107.50 | 3,652,455 |
| EDC | 31.03▼ | -0.11 (-0.35%) | 31.58 | 30.94 | 128,767 |
| EDGH | 26.1487▼ | -0.2313 (-0.88%) | 26.31 | 26.10 | 8,010 |
| EDIV | 37.15▲ | +0.03 (+0.08%) | 37.34 | 37.14 | 61,548 |
| EDN | 30.25▲ | +0.10 (+0.33%) | 30.67 | 29.335 | 109,818 |
| EDOW | 35.7946▲ | +0.1775 (+0.50%) | 36.1186 | 35.70 | 27,220 |
| EDU | 46.59▼ | -1.12 (-2.35%) | 47.40 | 46.06 | 912,725 |
| EDV | 65.90▼ | -0.99 (-1.48%) | 67.13 | 65.85 | 535,744 |
| EE | 27.50▲ | +2.57 (+10.31%) | 27.92 | 25.44 | 667,514 |
| EEFT | 107.38▲ | +1.72 (+1.63%) | 108.82 | 105.8049 | 463,451 |
| EELV | 25.35▼ | -0.0776 (-0.31%) | 25.5382 | 25.3401 | 29,580 |
| EEM | 44.61▼ | -0.03 (-0.07%) | 44.865 | 44.56 | 17,570,485 |
| EEMA | 75.14▼ | -0.11 (-0.15%) | 75.84 | 75.12 | 44,524 |
| EEMS | 57.8905▼ | -0.1961 (-0.34%) | 58.2603 | 57.84 | 8,333 |
| EEMX | 34.5642▲ | +0.0042 (+0.01%) | 34.63 | 34.5642 | 4,671 |
| EES | 48.62▲ | +1.0304 (+2.17%) | 48.9453 | 48.0625 | 15,076 |
| EET | 54.6258▼ | -0.2888 (-0.53%) | 54.8199 | 54.6258 | 1,364 |
| EETH | 39.35▲ | +5.98 (+17.92%) | 39.475 | 36.53 | 227,914 |
| EFA | 85.55▼ | -0.30 (-0.35%) | 86.09 | 85.5075 | 12,226,184 |
| EFAA | 49.9577▼ | -0.0263 (-0.05%) | 50.10 | 49.8405 | 28,269 |
| EFAX | 45.3526▼ | -0.1544 (-0.34%) | 45.6695 | 45.31 | 9,499 |
| EFIV | 53.48▲ | +0.24 (+0.45%) | 53.9672 | 53.32 | 41,906 |
| EFO | 50.4614▼ | -0.3998 (-0.79%) | 50.93 | 50.4614 | 3,041 |
| EFRA | 32.00▲ | +0.3895 (+1.23%) | 32.00 | 32.00 | 62 |
| EFSC | 53.90▲ | +1.16 (+2.20%) | 54.38 | 53.09 | 158,290 |
| EFSI | 30.76▲ | +0.53 (+1.75%) | 31.67 | 30.50 | 31,717 |
| EFX | 271.16▲ | +5.10 (+1.92%) | 273.81 | 267.11 | 809,791 |
| EG | 347.21▲ | +5.16 (+1.51%) | 351.95 | 342.345 | 544,777 |
| EGGQ | 37.7935▲ | +0.6635 (+1.79%) | 38.2672 | 37.75 | 2,321 |
| EGGS | 35.7349▲ | +0.1309 (+0.37%) | 36.10 | 35.725 | 1,421 |
| EGGY | 35.0501▲ | +0.1611 (+0.46%) | 35.57 | 35.02 | 31,391 |
| EGLE | 26.2359▲ | +0.156 (+0.60%) | 26.2359 | 26.2359 | 5 |
| EGP | 167.01▲ | +1.88 (+1.14%) | 168.67 | 164.29 | 324,196 |
| EHC | 115.91▼ | -1.57 (-1.34%) | 117.82 | 115.91 | 652,343 |
| EIG | 49.33▲ | +1.07 (+2.22%) | 49.40 | 48.32 | 246,059 |
| EINC | 94.4059▼ | -0.2541 (-0.27%) | 95.18 | 94.4059 | 1,491 |
| EIRL | 62.537▼ | -0.0504 (-0.08%) | 63.29 | 62.50 | 2,766 |
| EIS | 82.88▲ | +1.41 (+1.73%) | 83.045 | 81.9601 | 24,502 |
| EIX | 56.13▲ | +0.38 (+0.68%) | 56.94 | 55.76 | 2,359,526 |
| EJAN | 30.561▲ | +0.051 (+0.17%) | 30.60 | 30.51 | 1,916 |
| EJUL | 25.5896▼ | -0.0505 (-0.20%) | 25.65 | 25.55 | 11,483 |
| EL | 61.24▲ | +1.98 (+3.34%) | 62.16 | 59.26 | 3,043,359 |
| ELD | 26.97▼ | -0.04 (-0.15%) | 27.0374 | 26.9601 | 1,405 |
| ELF | 67.90▲ | +1.34 (+2.01%) | 69.07 | 66.26 | 3,598,467 |
| ELFY | 29.1562▲ | +0.1345 (+0.46%) | 29.3062 | 29.11 | 3,334 |
| ELIS | 27.11▲ | +0.9702 (+3.71%) | 27.3386 | 26.7208 | 5,281 |
| ELQD | 80.4249▼ | -0.3832 (-0.47%) | 80.4249 | 80.4249 | 6 |
| ELS | 63.73▼ | -0.61 (-0.95%) | 64.53 | 63.55 | 886,514 |
| ELV | 412.38▼ | -5.05 (-1.21%) | 419.93 | 411.92 | 665,995 |
| EMB | 89.54▼ | -0.36 (-0.40%) | 89.95 | 89.525 | 5,234,507 |
| EMC | 26.7679▼ | -0.0641 (-0.24%) | 26.8864 | 26.7312 | 2,534 |
| EMCB | 63.02▼ | -1.98 (-3.05%) | 64.84 | 63.02 | 1,413 |
| EMCR | 30.2294▲ | +0.0104 (+0.03%) | 30.304 | 30.2294 | 3,399 |
| EMCS | 28.5988▲ | +0.0428 (+0.15%) | 28.65 | 28.5988 | 646 |
| EME | 440.24▲ | +6.09 (+1.40%) | 448.44 | 435.02 | 312,376 |
| EMEQ | 26.3224▼ | -0.0376 (-0.14%) | 26.51 | 26.3224 | 1,156 |
| EMLP | 36.51▼ | -0.03 (-0.08%) | 36.82 | 36.43 | 225,634 |
| EMM | 26.6073▼ | -0.0707 (-0.27%) | 26.79 | 26.58 | 2,544 |
| EMMF | 27.12▼ | -0.1547 (-0.57%) | 27.475 | 27.12 | 17,409 |
| EMN | 77.45▲ | +2.18 (+2.90%) | 78.56 | 75.89 | 1,329,909 |
| EMNT | 98.415▼ | -0.025 (-0.03%) | 98.44 | 98.41 | 16,908 |
| EMO | 45.18▲ | +0.25 (+0.56%) | 45.9599 | 44.98 | 45,858 |
| EMPB | 26.2221▲ | +0.0821 (+0.31%) | 26.28 | 26.2221 | 100 |
| EMQQ | 39.03▲ | +0.06 (+0.15%) | 39.3143 | 39.03 | 18,001 |
| EMR | 112.38▲ | +2.52 (+2.29%) | 113.44 | 109.5272 | 3,481,366 |
| EMXC | 57.46▼ | -0.52 (-0.90%) | 57.90 | 57.45 | 4,102,184 |
| EMXF | 39.5209▼ | -0.0781 (-0.20%) | 39.629 | 39.5185 | 3,204 |
| ENB | 45.78▼ | -0.91 (-1.95%) | 47.0536 | 45.76 | 3,429,857 |
| ENDW | 25.891▲ | +0.1218 (+0.47%) | 26.02 | 25.8899 | 2,233 |
| ENFR | 31.23▼ | -0.02 (-0.06%) | 31.5785 | 31.223 | 38,810 |
| ENOV | 33.08▼ | -1.16 (-3.39%) | 33.41 | 30.65 | 2,184,122 |
| ENPH | 49.05▲ | +5.32 (+12.17%) | 50.48 | 43.77 | 10,304,512 |
| ENS | 92.76▲ | +2.28 (+2.52%) | 93.34 | 91.20 | 193,920 |
| ENSG | 136.28▼ | -0.66 (-0.48%) | 137.36 | 134.6761 | 313,058 |
| ENTG | 77.08▼ | -1.31 (-1.67%) | 81.95 | 76.97 | 7,647,567 |
| ENVA | 94.98▲ | +3.14 (+3.42%) | 96.02 | 92.01 | 288,873 |
| ENZL | 44.23▼ | -0.33 (-0.74%) | 44.5824 | 44.23 | 4,515 |
| EOCT | 26.8629▼ | -0.0488 (-0.18%) | 26.97 | 26.8201 | 7,566 |
| EOG | 109.71▲ | +1.74 (+1.61%) | 112.12 | 108.61 | 6,135,319 |
| EPAC | 43.23▲ | +1.54 (+3.69%) | 43.84 | 42.195 | 214,700 |