Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWCO | 28.20▼ | -0.28 (-0.98%) | 28.39 | 27.94 | 249,679 |
| CWEN | 30.82▼ | -0.14 (-0.45%) | 31.00 | 30.33 | 3,517,731 |
| CWI | 40.73▼ | -0.305 (-0.74%) | 40.74 | 40.51 | 170,564 |
| CWS | 67.9403▼ | -0.0374 (-0.06%) | 68.00 | 67.55 | 5,132 |
| CWST | 89.07▲ | +0.36 (+0.41%) | 89.77 | 88.32 | 1,264,352 |
| CWT | 47.38▼ | -0.50 (-1.04%) | 47.68 | 47.15 | 839,765 |
| CXSE | 36.335▲ | +0.395 (+1.10%) | 36.335 | 36.28 | 1,535 |
| CXT | 45.61▲ | +0.32 (+0.71%) | 45.94 | 44.84 | 767,185 |
| CXW | 35.23▼ | -0.31 (-0.87%) | 36.55 | 35.09 | 3,637,087 |
| CYD | 35.40▲ | +0.88 (+2.55%) | 35.58 | 34.02 | 125,825 |
| CYTK | 68.78▼ | -1.14 (-1.63%) | 70.18 | 68.15 | 4,872,435 |
| CZA | 120.7132▼ | -0.7124 (-0.59%) | 121.07 | 120.7132 | 1,687 |
| CZFS | 81.35▼ | -0.29 (-0.36%) | 81.95 | 80.01 | 65,946 |
| CZNC | 25.81▼ | -0.12 (-0.46%) | 25.8999 | 25.48 | 125,219 |
| CZR | 29.64▼ | -0.03 (-0.10%) | 29.695 | 29.61 | 4,390,759 |
| D | 63.58▼ | -0.71 (-1.10%) | 64.20 | 63.445 | 9,229,879 |
| DABS | 49.845▼ | -0.09 (-0.18%) | 49.90 | 49.81 | 8,026 |
| DAC | 161.19▼ | -1.21 (-0.75%) | 163.35 | 161.05 | 115,018 |
| DAK | 29.7678▼ | -0.0294 (-0.10%) | 29.7678 | 29.7678 | 11 |
| DAL | 79.62▲ | +0.19 (+0.24%) | 80.33 | 78.9424 | 24,906,636 |
| DALI | 28.864▼ | -0.2036 (-0.70%) | 28.864 | 28.70 | 8,104 |
| DAN | 29.81▼ | -0.69 (-2.26%) | 30.645 | 29.60 | 4,064,110 |
| DAR | 65.36▼ | -1.13 (-1.70%) | 66.76 | 64.72 | 4,195,004 |
| DARP | 57.5394▲ | +0.5098 (+0.89%) | 57.5394 | 57.13 | 17,148 |
| DASH | 192.94▼ | -1.62 (-0.83%) | 196.01 | 192.35 | 7,216,884 |
| DAVE | 337.82▼ | -18.67 (-5.24%) | 361.00 | 336.705 | 465,403 |
| DAX | 45.0104▼ | -0.5433 (-1.19%) | 45.07 | 44.86 | 10,072 |
| DB | 37.98▼ | -1.07 (-2.74%) | 38.16 | 37.77 | 1,866,519 |
| DBA | 28.15▼ | -0.27 (-0.95%) | 28.39 | 28.12 | 1,057,100 |
| DBAW | 47.8367▼ | -0.3259 (-0.68%) | 47.97 | 47.67 | 20,832 |
| DBB | 25.94▲ | +0.23 (+0.89%) | 25.96 | 25.67 | 121,900 |
| DBC | 32.93▼ | -0.12 (-0.36%) | 33.21 | 32.85 | 985,100 |
| DBD | 63.20▼ | -0.29 (-0.46%) | 64.895 | 62.14 | 601,252 |
| DBE | 37.12▼ | -0.23 (-0.62%) | 37.77 | 37.12 | 20,500 |
| DBEF | 54.75▼ | -0.55 (-0.99%) | 55.02 | 54.66 | 335,000 |
| DBEM | 39.33▲ | +0.76 (+1.97%) | 39.33 | 39.05 | 6,000 |
| DBEU | 53.535▼ | -0.607 (-1.12%) | 53.89 | 53.41 | 18,274 |
| DBEZ | 61.7142▼ | -0.5803 (-0.93%) | 61.7142 | 61.64 | 2,337 |
| DBJP | 115.59▲ | +0.67 (+0.58%) | 115.94 | 115.15 | 6,000 |
| DBMF | 32.23▲ | +0.21 (+0.66%) | 32.33 | 32.1723 | 1,919,267 |
| DBND | 44.11▼ | -0.14 (-0.32%) | 44.1706 | 44.11 | 42,912 |
| DBO | 25.04▼ | -0.26 (-1.03%) | 25.69 | 25.01 | 345,300 |
| DBP | 101.34▲ | +0.8576 (+0.85%) | 101.64 | 100.53 | 6,300 |
| DBX | 36.48▼ | -1.13 (-3.00%) | 37.65 | 36.35 | 8,589,100 |
| DCI | 86.44▲ | +0.39 (+0.45%) | 86.52 | 85.48 | 2,416,696 |
| DCMT | 37.9298▼ | -0.0902 (-0.24%) | 38.29 | 37.875 | 7,866 |
| DCO | 166.25▼ | -0.31 (-0.19%) | 168.76 | 165.33 | 543,743 |
| DCOM | 40.73▲ | +0.17 (+0.42%) | 40.92 | 40.08 | 802,604 |
| DCOR | 83.315▼ | -0.105 (-0.13%) | 83.35 | 83.02 | 106,842 |
| DCRE | 51.162▲ | +0.012 (+0.02%) | 51.22 | 51.1296 | 31,541 |
| DD | 129.01▲ | +0.55 (+0.43%) | 129.275 | 127.77 | 2,098,117 |
| DDDD | 32.98▼ | -0.32 (-0.96%) | 33.0488 | 32.9501 | 1,497 |
| DDIV | 45.1167▲ | +0.0443 (+0.10%) | 45.1167 | 44.86 | 3,243 |
| DDM | 63.37▼ | -0.23 (-0.36%) | 63.61 | 62.96 | 96,000 |
| DDOG | 229.92▼ | -6.08 (-2.58%) | 238.96 | 228.6001 | 5,185,799 |
| DDS | 636.26▲ | +2.00 (+0.32%) | 647.505 | 620.38 | 187,681 |
| DE | 683.99▼ | -1.64 (-0.24%) | 688.00 | 679.63 | 2,244,621 |
| DECK | 78.43▼ | -1.28 (-1.61%) | 80.47 | 78.22 | 6,811,248 |
| DECO | 78.3547▲ | +3.7712 (+5.06%) | 78.3547 | 75.93 | 1,103 |
| DEEF | 39.5584▼ | -0.7066 (-1.75%) | 39.5584 | 39.40 | 793 |
| DEEP | 42.0655▼ | -0.4872 (-1.14%) | 42.16 | 42.0515 | 941 |
| DEHP | 41.58▲ | +0.265 (+0.64%) | 41.58 | 41.32 | 15,668 |
| DELL | 568.06▼ | -20.34 (-3.46%) | 595.51 | 568.06 | 11,739,108 |
| DEM | 56.29▼ | -0.12 (-0.21%) | 56.31 | 55.97 | 135,600 |
| DEMZ | 47.2962▼ | -0.0399 (-0.08%) | 47.2962 | 47.15 | 1,409 |
| DEO | 85.59▼ | -1.13 (-1.30%) | 86.22 | 85.52 | 985,189 |
| DES | 38.86▼ | -0.25 (-0.64%) | 38.95 | 38.71 | 49,700 |
| DEUS | 64.8934▼ | -0.6367 (-0.97%) | 65.07 | 64.76 | 4,839 |
| DEW | 71.24▼ | -0.511 (-0.71%) | 71.33 | 71.20 | 4,000 |
| DEXC | 80.1348▲ | +0.019 (+0.02%) | 80.1348 | 79.28 | 44,710 |
| DFAC | 44.85▼ | -0.04 (-0.09%) | 44.9384 | 44.655 | 1,629,969 |
| DFAE | 39.77▲ | +0.075 (+0.19%) | 39.77 | 39.51 | 816,722 |
| DFAI | 42.19▼ | -0.35 (-0.82%) | 42.23 | 42.04 | 1,376,415 |
| DFAR | 25.07▼ | -0.21 (-0.83%) | 25.201 | 25.045 | 1,260,879 |
| DFAS | 79.11▼ | -0.39 (-0.49%) | 79.45 | 78.84 | 802,851 |
| DFAT | 68.81▼ | -0.60 (-0.86%) | 69.24 | 68.69 | 174,249 |
| DFAU | 52.55▼ | -0.02 (-0.04%) | 52.64 | 52.335 | 409,827 |
| DFAW | 83.88▼ | -0.19 (-0.23%) | 83.93 | 83.5683 | 55,546 |
| DFAX | 37.69▼ | -0.14 (-0.37%) | 37.9728 | 37.4957 | 420,381 |
| DFCA | 48.50▼ | -0.13 (-0.27%) | 48.60 | 48.495 | 222,004 |
| DFCF | 40.92▼ | -0.15 (-0.37%) | 40.97 | 40.90 | 900,313 |
| DFE | 76.06▼ | -0.5065 (-0.66%) | 76.06 | 75.89 | 5,300 |
| DFEM | 40.16▲ | +0.095 (+0.24%) | 40.16 | 39.90 | 708,788 |
| DFEN | 52.16▼ | -0.08 (-0.15%) | 52.259 | 50.69 | 269,711 |
| DFEV | 42.89▼ | -0.075 (-0.17%) | 42.905 | 42.63 | 179,045 |
| DFGP | 52.635▼ | -0.1947 (-0.37%) | 52.69 | 52.5824 | 181,598 |
| DFGR | 27.88▼ | -0.24 (-0.85%) | 27.98 | 27.83 | 348,029 |
| DFGX | 51.4692▼ | -0.1158 (-0.22%) | 51.49 | 51.40 | 152,942 |
| DFIN | 47.81▼ | -0.21 (-0.44%) | 48.2199 | 46.31 | 522,907 |
| DFIP | 39.53▼ | -0.165 (-0.42%) | 39.62 | 39.53 | 156,555 |
| DFIV | 57.40▼ | -0.81 (-1.39%) | 57.49 | 57.265 | 1,210,019 |
| DFJ | 116.21▼ | -1.10 (-0.94%) | 116.21 | 115.43 | 12,900 |
| DFLV | 41.10▼ | -0.16 (-0.39%) | 41.185 | 40.98 | 575,425 |
| DFMC | 58.1711▼ | -0.2789 (-0.48%) | 58.1711 | 57.96 | 10,602 |
| DFNM | 46.722▼ | -0.088 (-0.19%) | 46.81 | 46.71 | 292,763 |
| DFSB | 50.16▼ | -0.155 (-0.31%) | 50.17 | 50.09 | 24,759 |
| DFSD | 46.85▼ | -0.09 (-0.19%) | 46.89 | 46.85 | 500,600 |
| DFSI | 46.02▼ | -0.395 (-0.85%) | 46.038 | 45.77 | 63,858 |
| DFSU | 47.50▼ | -0.10 (-0.21%) | 47.6199 | 47.365 | 91,999 |
| DFSV | 38.92▼ | -0.29 (-0.74%) | 39.14 | 38.7901 | 902,424 |