Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBX | 25.54 | +0.00 (+0.00%) | 25.945 | 25.46 | 3,949,233 |
| DCI | 85.16▼ | -0.31 (-0.36%) | 87.0284 | 84.98 | 653,571 |
| DCMT | 32.8919▲ | +0.6089 (+1.89%) | 32.94 | 32.646 | 3,249 |
| DCO | 125.87▼ | -1.04 (-0.82%) | 128.24 | 123.82 | 117,575 |
| DCOM | 32.38▲ | +0.19 (+0.59%) | 33.095 | 32.00 | 327,063 |
| DCOR | 73.51▲ | +0.28 (+0.38%) | 73.8697 | 73.475 | 87,364 |
| DCRE | 51.982▼ | -0.013 (-0.03%) | 52.04 | 51.98 | 16,762 |
| DD | 45.54▲ | +0.14 (+0.31%) | 46.21 | 45.45 | 2,512,300 |
| DDDD | 30.9074▲ | +0.0367 (+0.12%) | 31.09 | 30.9074 | 2,503 |
| DDIV | 40.3927▲ | +0.3544 (+0.89%) | 40.57 | 40.3927 | 929 |
| DDM | 53.94▲ | +0.13 (+0.24%) | 54.87 | 53.88 | 1,249,379 |
| DDOG | 128.87▲ | +2.30 (+1.82%) | 132.15 | 126.01 | 2,933,414 |
| DDS | 580.69▼ | -4.58 (-0.78%) | 596.73 | 574.51 | 75,268 |
| DE | 574.26▲ | +1.78 (+0.31%) | 576.85 | 562.1901 | 1,462,139 |
| DECK | 104.71▲ | +3.00 (+2.95%) | 104.76 | 102.505 | 1,611,024 |
| DECO | 48.7453▲ | +0.369 (+0.76%) | 48.96 | 48.7453 | 249 |
| DEEF | 38.4905▲ | +0.1746 (+0.46%) | 38.615 | 38.4905 | 361 |
| DEEP | 36.1554▲ | +0.0798 (+0.22%) | 36.60 | 36.1554 | 939 |
| DEFI | 84.476▲ | +0.562 (+0.67%) | 84.638 | 84.476 | 358 |
| DEHP | 35.05▲ | +0.18 (+0.52%) | 35.29 | 35.039 | 12,500 |
| DELL | 153.01▼ | -3.53 (-2.26%) | 155.02 | 151.80 | 6,675,798 |
| DEM | 49.95▲ | +0.31 (+0.62%) | 50.18 | 49.71 | 219,630 |
| DEMZ | 41.427▲ | +0.2361 (+0.57%) | 41.505 | 41.427 | 1,645 |
| DEO | 76.81▼ | -0.09 (-0.12%) | 77.4793 | 76.80 | 1,381,025 |
| DES | 35.67▲ | +0.20 (+0.56%) | 35.9099 | 35.57 | 77,073 |
| DESK | 33.9043▲ | +0.4481 (+1.34%) | 33.9043 | 33.9043 | 276 |
| DEUS | 60.63▲ | +0.1912 (+0.32%) | 60.93 | 60.63 | 5,328 |
| DEW | 66.7486▲ | +0.2168 (+0.33%) | 67.175 | 66.7486 | 4,368 |
| DEXC | 66.74▲ | +0.58 (+0.88%) | 67.00 | 66.56 | 14,223 |
| DFAC | 39.63▲ | +0.19 (+0.48%) | 39.835 | 39.568 | 2,841,793 |
| DFAE | 34.99▲ | +0.19 (+0.55%) | 35.165 | 34.875 | 1,641,800 |
| DFAI | 39.50▲ | +0.12 (+0.30%) | 39.735 | 39.46 | 3,224,492 |
| DFAS | 71.13▲ | +0.55 (+0.78%) | 71.73 | 70.9906 | 333,076 |
| DFAT | 61.72▲ | +0.46 (+0.75%) | 62.3299 | 61.62 | 449,259 |
| DFAU | 46.29▲ | +0.15 (+0.33%) | 46.545 | 46.235 | 473,706 |
| DFAW | 75.14▲ | +0.31 (+0.41%) | 75.48 | 75.04 | 70,224 |
| DFAX | 34.60▲ | +0.15 (+0.44%) | 34.77 | 34.53 | 919,185 |
| DFCA | 50.3254▲ | +0.0342 (+0.07%) | 50.3625 | 50.31 | 31,407 |
| DFCF | 42.62▲ | +0.14 (+0.33%) | 42.63 | 42.56 | 693,897 |
| DFE | 72.50▲ | +0.50 (+0.69%) | 72.55 | 72.35 | 2,198 |
| DFEM | 35.64▲ | +0.195 (+0.55%) | 35.82 | 35.54 | 1,448,800 |
| DFEN | 77.47 | +0.00 (+0.00%) | 78.92 | 74.83 | 242,395 |
| DFEV | 36.74▲ | +0.205 (+0.56%) | 36.938 | 36.665 | 180,200 |
| DFGP | 54.245▲ | +0.19 (+0.35%) | 54.26 | 54.15 | 133,019 |
| DFGR | 27.78▲ | +0.08 (+0.29%) | 27.97 | 27.7717 | 247,730 |
| DFGX | 52.755▲ | +0.1656 (+0.31%) | 52.78 | 52.70 | 79,574 |
| DFIN | 46.00▼ | -3.10 (-6.31%) | 49.875 | 45.49 | 551,961 |
| DFIP | 42.17▲ | +0.1561 (+0.37%) | 42.1846 | 42.1099 | 38,119 |
| DFIV | 52.80▲ | +0.36 (+0.69%) | 53.13 | 52.775 | 1,574,568 |
| DFJ | 102.08▼ | -0.31 (-0.30%) | 102.81 | 101.59 | 47,278 |
| DFLV | 35.92▲ | +0.25 (+0.70%) | 36.10 | 35.89 | 1,252,249 |
| DFNM | 48.415▲ | +0.005 (+0.01%) | 48.435 | 48.38 | 178,381 |
| DFSB | 51.9251▲ | +0.1751 (+0.34%) | 51.95 | 51.8496 | 58,865 |
| DFSD | 48.095▲ | +0.065 (+0.14%) | 48.11 | 48.05 | 414,827 |
| DFSE | 43.61▲ | +0.10 (+0.23%) | 43.96 | 43.56 | 20,900 |
| DFSI | 43.18▼ | -0.005 (-0.01%) | 43.65 | 43.1701 | 44,906 |
| DFSU | 42.05▲ | +0.14 (+0.33%) | 42.34 | 42.05 | 182,289 |
| DFSV | 34.46▲ | +0.29 (+0.85%) | 34.75 | 34.38 | 1,950,486 |
| DFTT | 25.1347▲ | +0.0786 (+0.31%) | 25.1347 | 25.1347 | 230 |
| DFUS | 72.96▲ | +0.24 (+0.33%) | 73.34 | 72.86 | 822,038 |
| DFUV | 48.77▲ | +0.29 (+0.60%) | 49.045 | 48.74 | 615,316 |
| DFVE | 32.7268▲ | +0.1668 (+0.51%) | 32.91 | 32.7268 | 3,038 |
| DFVX | 75.9546▲ | +0.3204 (+0.42%) | 76.17 | 75.9546 | 14,758 |
| DG | 130.93▼ | -3.92 (-2.91%) | 135.38 | 130.38 | 3,885,366 |
| DGCB | 54.365▲ | +0.1968 (+0.36%) | 54.4099 | 54.25 | 67,985 |
| DGII | 50.22▼ | -0.18 (-0.36%) | 51.705 | 50.135 | 277,220 |
| DGIN | 32.265▼ | -0.025 (-0.08%) | 32.40 | 32.265 | 3,153 |
| DGRE | 34.12▲ | +0.43 (+1.28%) | 34.29 | 34.03 | 6,300 |
| DGRO | 70.72▼ | -0.32 (-0.45%) | 71.26 | 70.675 | 1,801,010 |
| DGRS | 52.5952▲ | +0.1461 (+0.28%) | 53.06 | 52.5952 | 14,716 |
| DGRW | 89.97▲ | +0.01 (+0.01%) | 90.57 | 89.97 | 1,079,341 |
| DGS | 61.109▲ | +0.354 (+0.58%) | 61.46 | 60.97 | 75,437 |
| DGT | 172.215▲ | +0.615 (+0.36%) | 172.98 | 172.13 | 17,797 |
| DGX | 198.61▼ | -0.33 (-0.17%) | 200.70 | 197.18 | 795,332 |
| DHI | 142.14▲ | +0.05 (+0.04%) | 143.635 | 141.60 | 2,394,174 |
| DHIL | 172.64▼ | -0.48 (-0.28%) | 173.355 | 172.585 | 24,229 |
| DHR | 195.21▲ | +3.82 (+2.00%) | 196.75 | 193.29 | 3,750,700 |
| DHS | 109.13▲ | +0.21 (+0.19%) | 109.99 | 109.085 | 24,665 |
| DHSB | 25.8822▲ | +0.0167 (+0.06%) | 25.8822 | 25.8822 | 56 |
| DIA | 470.90▲ | +0.60 (+0.13%) | 475.13 | 470.625 | 6,189,012 |
| DIEM | 36.4942▲ | +0.2335 (+0.64%) | 36.66 | 36.45 | 24,051 |
| DIG | 60.44▲ | +1.215 (+2.05%) | 61.54 | 59.38 | 74,408 |
| DIM | 83.2756▲ | +0.3364 (+0.41%) | 83.68 | 83.25 | 4,555 |
| DIN | 28.65▲ | +1.00 (+3.62%) | 29.125 | 28.06 | 243,709 |
| DINO | 58.43▲ | +1.84 (+3.25%) | 59.28 | 57.675 | 2,660,067 |
| DIOD | 66.59▲ | +0.69 (+1.05%) | 68.055 | 65.365 | 458,418 |
| DIPS | 49.7562▲ | +0.2769 (+0.56%) | 49.7562 | 49.3547 | 2,555 |
| DIS | 100.30▲ | +1.64 (+1.66%) | 100.71 | 99.02 | 11,784,523 |
| DIT | 115.90 | +0.00 (+0.00%) | 115.90 | 115.90 | 0 |
| DIVD | 40.945▲ | +0.1158 (+0.28%) | 40.945 | 40.945 | 458 |
| DIVG | 34.42▲ | +0.13 (+0.38%) | 34.66 | 34.42 | 17,429 |
| DIVI | 40.30▲ | +0.18 (+0.45%) | 40.49 | 40.24 | 106,767 |
| DIVO | 45.54▲ | +0.09 (+0.20%) | 45.8255 | 45.495 | 833,726 |
| DIVP | 26.21▲ | +0.0675 (+0.26%) | 26.35 | 26.21 | 952 |
| DIVS | 31.405▲ | +0.03 (+0.10%) | 31.49 | 31.405 | 2,600 |
| DIVY | 27.28▲ | +0.206 (+0.76%) | 27.345 | 27.23 | 2,389 |
| DIVZ | 37.761▼ | -0.2096 (-0.55%) | 38.15 | 37.75 | 29,206 |
| DJCO | 495.66▲ | +28.71 (+6.15%) | 508.795 | 472.71 | 63,671 |
| DJD | 60.90▼ | -0.07 (-0.11%) | 61.28 | 60.86 | 52,218 |
| DK | 42.34▲ | +1.21 (+2.94%) | 43.23 | 41.4445 | 1,237,270 |