Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVX | 190.00▼ | -4.79 (-2.46%) | 192.49 | 188.67 | 6,116,671 |
| CVY | 30.1874▲ | +0.1578 (+0.53%) | 30.26 | 30.13 | 2,145 |
| CW | 743.83▼ | -6.36 (-0.85%) | 764.35 | 726.11 | 173,821 |
| CWB | 101.34▼ | -0.14 (-0.14%) | 102.49 | 100.655 | 359,389 |
| CWBC | 25.27▲ | +0.27 (+1.08%) | 25.41 | 24.93 | 322,490 |
| CWCO | 29.52▲ | +0.20 (+0.68%) | 29.60 | 29.11 | 63,922 |
| CWEN | 32.11▲ | +0.02 (+0.06%) | 32.56 | 31.67 | 1,337,396 |
| CWI | 39.77▲ | +0.12 (+0.30%) | 40.0691 | 39.5291 | 202,683 |
| CWS | 69.7696▲ | +0.5065 (+0.73%) | 70.088 | 69.635 | 4,645 |
| CWST | 89.30▼ | -0.09 (-0.10%) | 90.885 | 88.725 | 641,068 |
| CWT | 50.79▲ | +0.07 (+0.14%) | 51.15 | 50.0501 | 327,415 |
| CXSE | 38.13▲ | +0.6393 (+1.71%) | 38.20 | 37.91 | 14,271 |
| CXT | 54.22▲ | +1.36 (+2.57%) | 54.34 | 52.865 | 450,218 |
| CXW | 31.21▼ | -0.14 (-0.45%) | 31.71 | 30.92 | 996,913 |
| CYD | 46.59▲ | +1.52 (+3.37%) | 48.33 | 45.6901 | 123,636 |
| CYTK | 80.62▼ | -0.12 (-0.15%) | 82.4099 | 79.90 | 1,662,777 |
| CZA | 125.1767▲ | +0.7038 (+0.57%) | 125.1767 | 125.02 | 217 |
| CZAR | 32.40▲ | +0.351 (+1.10%) | 32.40 | 32.40 | 87 |
| CZFS | 75.97▲ | +1.09 (+1.46%) | 76.00 | 73.225 | 33,083 |
| CZR | 29.97▲ | +0.03 (+0.10%) | 30.095 | 29.87 | 2,572,329 |
| D | 70.27▼ | -0.83 (-1.17%) | 71.41 | 70.09 | 2,902,447 |
| DABS | 50.3673▼ | -0.0382 (-0.08%) | 50.42 | 50.32 | 14,043 |
| DAC | 140.31▲ | +0.09 (+0.06%) | 141.99 | 137.79 | 170,508 |
| DAK | 28.9591▲ | +0.1051 (+0.36%) | 28.9591 | 28.9591 | 12 |
| DAL | 86.67▲ | +1.61 (+1.89%) | 88.57 | 85.74 | 7,568,573 |
| DALI | 28.0584▼ | -0.1122 (-0.40%) | 28.295 | 28.03 | 1,778 |
| DAN | 27.24▲ | +0.17 (+0.63%) | 27.5453 | 26.76 | 835,065 |
| DANA | 25.065▲ | +0.005 (+0.02%) | 25.065 | 25.02 | 1,984 |
| DAR | 60.53▼ | -1.97 (-3.15%) | 61.96 | 59.70 | 2,227,763 |
| DARP | 53.8218▼ | -0.8099 (-1.48%) | 55.36 | 53.2062 | 29,440 |
| DASH | 184.37▲ | +11.46 (+6.63%) | 185.55 | 177.29 | 3,639,954 |
| DAT | 43.665▲ | +2.013 (+4.83%) | 43.665 | 43.665 | 48 |
| DAVE | 405.65▲ | +2.84 (+0.71%) | 417.23 | 397.81 | 314,315 |
| DAX | 44.777▲ | +0.682 (+1.55%) | 45.00 | 44.5467 | 32,343 |
| DB | 35.50▲ | +0.84 (+2.42%) | 35.84 | 35.14 | 1,614,806 |
| DBA | 27.62▼ | -0.62 (-2.20%) | 27.91 | 27.61 | 1,139,392 |
| DBAW | 47.45▲ | +0.185 (+0.39%) | 47.6499 | 47.195 | 24,692 |
| DBC | 29.01▼ | -1.09 (-3.62%) | 29.43 | 29.005 | 820,694 |
| DBD | 90.74▲ | +1.41 (+1.58%) | 92.085 | 88.83 | 275,213 |
| DBE | 30.29▼ | -1.92 (-5.96%) | 30.90 | 30.25 | 186,166 |
| DBEF | 55.00▲ | +0.32 (+0.59%) | 55.23 | 54.6877 | 306,912 |
| DBEM | 37.7357▲ | +0.1757 (+0.47%) | 37.7357 | 37.40 | 3,604 |
| DBEU | 54.03▲ | +0.2565 (+0.48%) | 54.34 | 53.8741 | 10,363 |
| DBEZ | 62.1054▲ | +0.2764 (+0.45%) | 62.55 | 60.56 | 35,600 |
| DBJP | 113.35▲ | +0.215 (+0.19%) | 114.3999 | 112.49 | 25,539 |
| DBMF | 31.27▼ | -0.14 (-0.45%) | 31.39 | 31.1721 | 1,174,204 |
| DBND | 44.985▲ | +0.08 (+0.18%) | 44.9991 | 44.92 | 49,769 |
| DBP | 93.74▲ | +0.8562 (+0.92%) | 93.8195 | 93.2001 | 52,249 |
| DBX | 30.54▲ | +1.35 (+4.62%) | 30.86 | 29.50 | 5,219,067 |
| DCI | 93.19▲ | +0.40 (+0.43%) | 94.0028 | 92.12 | 403,349 |
| DCMT | 33.1075▼ | -0.7649 (-2.26%) | 33.335 | 33.05 | 12,289 |
| DCO | 183.61▲ | +6.17 (+3.48%) | 183.79 | 175.26 | 172,774 |
| DCOM | 40.20▲ | +0.64 (+1.62%) | 40.30 | 39.59 | 372,398 |
| DCOR | 82.01▲ | +0.15 (+0.18%) | 82.64 | 81.7101 | 115,005 |
| DCRE | 51.585▲ | +0.025 (+0.05%) | 51.645 | 51.55 | 20,237 |
| DD | 139.96▲ | +2.26 (+1.64%) | 140.03 | 137.44 | 1,079,292 |
| DDDD | 32.88▲ | +0.2215 (+0.68%) | 32.98 | 32.8401 | 21,393 |
| DDIV | 47.5291▲ | +0.0341 (+0.07%) | 47.76 | 47.36 | 3,886 |
| DDM | 64.98▲ | +0.64 (+0.99%) | 65.9719 | 64.54 | 137,757 |
| DDOG | 251.86▲ | +5.00 (+2.03%) | 257.86 | 249.00 | 3,046,736 |
| DDS | 573.95▲ | +5.90 (+1.04%) | 584.11 | 568.73 | 81,149 |
| DE | 625.02▼ | -3.14 (-0.50%) | 628.03 | 612.38 | 876,315 |
| DEA | 25.21▼ | -0.12 (-0.47%) | 25.575 | 25.14 | 151,308 |
| DECK | 97.73▲ | +1.69 (+1.76%) | 99.97 | 97.70 | 2,430,176 |
| DECO | 73.3981▼ | -1.6043 (-2.14%) | 73.3981 | 72.4518 | 1,425 |
| DEEF | 39.2391▲ | +0.1714 (+0.44%) | 39.30 | 39.2391 | 537 |
| DEEP | 42.7472▲ | +0.4757 (+1.13%) | 42.7472 | 42.54 | 3,037 |
| DEFI | 73.4965▲ | +0.9795 (+1.35%) | 73.4965 | 72.97 | 444 |
| DEHP | 38.98▼ | -0.035 (-0.09%) | 39.1699 | 38.61 | 41,253 |
| DELL | 426.91▼ | -10.59 (-2.42%) | 447.88 | 411.87 | 4,960,389 |
| DEM | 53.32▼ | -0.06 (-0.11%) | 53.4851 | 53.04 | 148,461 |
| DEMZ | 46.414▲ | +0.1287 (+0.28%) | 46.81 | 46.30 | 3,491 |
| DEO | 85.16▲ | +2.08 (+2.50%) | 85.83 | 83.90 | 1,127,892 |
| DES | 40.84▲ | +0.06 (+0.15%) | 41.095 | 40.71 | 96,601 |
| DESK | 42.9206▼ | -0.2194 (-0.51%) | 43.55 | 42.852 | 19,634 |
| DEUS | 66.93▲ | +0.4053 (+0.61%) | 66.93 | 66.64 | 10,088 |
| DEW | 71.7506▼ | -0.0344 (-0.05%) | 71.96 | 71.66 | 15,516 |
| DEXC | 74.18▼ | -0.1669 (-0.22%) | 75.39 | 73.6119 | 59,777 |
| DFAC | 44.21▲ | +0.05 (+0.11%) | 44.56 | 44.02 | 2,840,854 |
| DFAE | 37.50▲ | +0.14 (+0.37%) | 37.8299 | 37.1099 | 1,960,576 |
| DFAI | 41.57▲ | +0.16 (+0.39%) | 41.77 | 41.3851 | 2,068,758 |
| DFAR | 27.26▼ | -0.14 (-0.51%) | 27.445 | 27.21 | 1,984,587 |
| DFAS | 81.10▲ | +0.36 (+0.45%) | 81.64 | 80.70 | 370,016 |
| DFAT | 70.77▲ | +0.20 (+0.28%) | 71.27 | 70.5601 | 260,103 |
| DFAU | 51.29▲ | +0.04 (+0.08%) | 51.719 | 51.0901 | 436,100 |
| DFAW | 82.43▲ | +0.15 (+0.18%) | 83.26 | 82.038 | 106,884 |
| DFAX | 36.26▲ | +0.16 (+0.44%) | 36.57 | 36.03 | 1,505,913 |
| DFCA | 49.5598▲ | +0.0801 (+0.16%) | 49.6001 | 49.55 | 31,856 |
| DFCF | 41.59▲ | +0.09 (+0.22%) | 41.625 | 41.56 | 983,267 |
| DFE | 74.2978▼ | -0.0095 (-0.01%) | 74.36 | 74.14 | 3,690 |
| DFEM | 37.85▲ | +0.11 (+0.29%) | 38.21 | 37.50 | 1,380,833 |
| DFEN | 79.98▲ | +3.57 (+4.67%) | 82.1559 | 77.89 | 184,642 |
| DFEV | 39.98▲ | +0.02 (+0.05%) | 40.42 | 39.615 | 377,627 |
| DFGP | 53.40▲ | +0.125 (+0.23%) | 53.43 | 53.35 | 236,988 |
| DFGR | 30.11▼ | -0.05 (-0.17%) | 30.29 | 30.05 | 309,655 |
| DFGX | 52.345▲ | +0.135 (+0.26%) | 52.3599 | 52.285 | 160,518 |
| DFIN | 50.25▲ | +1.99 (+4.12%) | 51.115 | 48.98 | 189,199 |
| DFIP | 40.38▼ | -0.06 (-0.15%) | 40.485 | 40.38 | 106,812 |
| DFIV | 56.19▲ | +0.24 (+0.43%) | 56.45 | 55.995 | 1,255,454 |
| DFJ | 107.226▲ | +0.346 (+0.32%) | 107.57 | 106.79 | 10,939 |