Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWEN | 38.97▲ | +0.81 (+2.12%) | 39.145 | 37.71 | 950,259 |
| CWI | 40.06▼ | -0.10 (-0.25%) | 40.24 | 40.00 | 269,976 |
| CWS | 67.20▲ | +1.07 (+1.62%) | 67.24 | 66.34 | 9,134 |
| CWST | 87.41▲ | +0.19 (+0.22%) | 88.4499 | 86.17 | 442,193 |
| CWT | 43.95▲ | +0.74 (+1.71%) | 44.10 | 43.065 | 555,170 |
| CXSE | 39.6669▼ | -0.241 (-0.60%) | 39.73 | 39.38 | 46,859 |
| CXT | 41.11▲ | +1.05 (+2.62%) | 41.31 | 40.245 | 423,015 |
| CYD | 57.35▲ | +1.69 (+3.04%) | 59.40 | 55.57 | 395,891 |
| CYTK | 76.94▼ | -1.12 (-1.43%) | 78.845 | 76.62 | 941,909 |
| CZA | 116.826▲ | +0.5374 (+0.46%) | 116.85 | 116.56 | 1,096 |
| CZAR | 32.02▲ | +0.105 (+0.33%) | 32.02 | 32.02 | 29 |
| CZFS | 63.60▼ | -1.18 (-1.82%) | 64.50 | 63.36 | 8,257 |
| CZR | 28.47▲ | +0.57 (+2.04%) | 28.59 | 27.85 | 3,585,110 |
| D | 67.67▼ | -0.62 (-0.91%) | 68.58 | 67.43 | 6,459,214 |
| DABS | 50.475▲ | +0.0194 (+0.04%) | 50.50 | 50.40 | 6,169 |
| DAC | 130.85▼ | -1.83 (-1.38%) | 132.885 | 130.00 | 94,194 |
| DAK | 29.3293▲ | +0.2409 (+0.83%) | 29.3293 | 29.3293 | 23 |
| DAL | 76.14▲ | +0.49 (+0.65%) | 77.10 | 75.52 | 5,872,870 |
| DALI | 30.4812▲ | +0.0309 (+0.10%) | 30.68 | 30.35 | 8,995 |
| DAN | 34.16▲ | +0.30 (+0.89%) | 35.63 | 33.79 | 427,109 |
| DANA | 25.175▲ | +0.0098 (+0.04%) | 25.175 | 25.175 | 0 |
| DAR | 58.60▲ | +0.74 (+1.28%) | 58.98 | 57.65 | 1,964,696 |
| DARP | 58.0617▲ | +0.1239 (+0.21%) | 58.3799 | 57.88 | 5,132 |
| DASH | 160.25▲ | +0.98 (+0.62%) | 165.24 | 159.84 | 5,077,995 |
| DAT | 41.1184▲ | +0.7465 (+1.85%) | 41.319 | 41.1184 | 234 |
| DAVE | 228.46▼ | -12.44 (-5.16%) | 245.00 | 224.805 | 454,624 |
| DAX | 45.3655▼ | -0.1895 (-0.42%) | 45.7386 | 45.2801 | 31,411 |
| DB | 32.43▼ | -0.47 (-1.43%) | 32.81 | 32.34 | 2,009,237 |
| DBA | 27.56▼ | -0.05 (-0.18%) | 27.6874 | 27.485 | 897,918 |
| DBAW | 46.6581▼ | -0.0373 (-0.08%) | 46.80 | 46.52 | 13,507 |
| DBB | 25.90▲ | +0.12 (+0.47%) | 25.90 | 25.715 | 485,863 |
| DBC | 30.54▼ | -0.16 (-0.52%) | 30.7799 | 30.315 | 811,998 |
| DBD | 74.30▲ | +1.90 (+2.62%) | 74.84 | 72.75 | 195,754 |
| DBE | 32.10▼ | -0.28 (-0.86%) | 32.61 | 31.76 | 111,335 |
| DBEF | 52.79▲ | +0.01 (+0.02%) | 53.05 | 52.6328 | 296,167 |
| DBEM | 39.555▼ | -0.0223 (-0.06%) | 39.7499 | 39.481 | 3,262 |
| DBEU | 51.807▼ | -0.173 (-0.33%) | 51.96 | 51.7434 | 20,446 |
| DBEZ | 59.909▼ | -0.1212 (-0.20%) | 60.215 | 59.905 | 2,816 |
| DBJP | 110.734▲ | +0.794 (+0.72%) | 111.29 | 109.9394 | 21,547 |
| DBMF | 31.09▼ | -0.02 (-0.06%) | 31.25 | 31.07 | 1,216,456 |
| DBND | 45.36 | +0.00 (+0.00%) | 45.38 | 45.2562 | 52,442 |
| DBP | 107.0254▼ | -0.9546 (-0.88%) | 107.48 | 105.00 | 5,846 |
| DBX | 27.43▲ | +0.18 (+0.66%) | 28.02 | 27.26 | 2,231,007 |
| DCI | 83.66▲ | +1.04 (+1.26%) | 84.13 | 82.295 | 396,106 |
| DCMT | 35.1866▼ | -0.1278 (-0.36%) | 35.305 | 35.0614 | 6,755 |
| DCO | 144.37▲ | +1.45 (+1.01%) | 144.60 | 139.535 | 155,533 |
| DCOM | 36.90▲ | +0.02 (+0.05%) | 37.225 | 36.69 | 113,497 |
| DCOR | 80.89▲ | +0.40 (+0.50%) | 81.20 | 80.7818 | 98,115 |
| DCRE | 51.712▼ | -0.0351 (-0.07%) | 51.77 | 51.70 | 24,830 |
| DD | 48.12▲ | +0.97 (+2.06%) | 48.30 | 47.25 | 2,276,527 |
| DDDD | 32.7839▲ | +0.5765 (+1.79%) | 32.88 | 32.41 | 5,658 |
| DDIV | 45.1258▲ | +0.2485 (+0.55%) | 45.17 | 44.99 | 2,358 |
| DDM | 61.62▲ | +0.73 (+1.20%) | 62.1999 | 61.54 | 129,586 |
| DDOG | 222.32▲ | +4.28 (+1.96%) | 224.7693 | 218.72 | 3,515,287 |
| DDS | 561.80▲ | +9.95 (+1.80%) | 566.86 | 549.628 | 82,596 |
| DE | 529.15▼ | -2.20 (-0.41%) | 532.78 | 521.50 | 1,763,966 |
| DECK | 106.67▲ | +4.05 (+3.95%) | 106.80 | 99.3801 | 5,155,837 |
| DECO | 71.0663▲ | +0.4321 (+0.61%) | 71.63 | 70.89 | 883 |
| DEEF | 39.58▼ | -0.0831 (-0.21%) | 39.68 | 39.537 | 971 |
| DEEP | 39.56▲ | +0.296 (+0.75%) | 39.56 | 39.56 | 200 |
| DEFI | 85.9042▼ | -2.1108 (-2.40%) | 85.9042 | 85.9042 | 67 |
| DEHP | 40.904▲ | +0.1339 (+0.33%) | 41.2763 | 40.865 | 22,240 |
| DELL | 295.19▲ | +42.39 (+16.77%) | 298.32 | 265.21 | 15,291,495 |
| DEM | 54.05▲ | +0.35 (+0.65%) | 54.3299 | 53.96 | 160,110 |
| DEMZ | 45.2755▲ | +0.4425 (+0.99%) | 45.3699 | 45.1999 | 2,470 |
| DEO | 86.13▲ | +0.15 (+0.17%) | 86.595 | 85.811 | 530,854 |
| DES | 38.49▲ | +0.19 (+0.50%) | 38.74 | 38.24 | 131,723 |
| DESK | 37.423▲ | +0.1321 (+0.35%) | 37.423 | 37.423 | 100 |
| DEUS | 63.9331▲ | +0.5803 (+0.92%) | 64.08 | 63.64 | 10,385 |
| DEW | 69.3458▲ | +0.1525 (+0.22%) | 69.4169 | 69.22 | 1,797 |
| DEXC | 77.79▲ | +0.18 (+0.23%) | 78.51 | 77.79 | 19,215 |
| DFAC | 43.59▲ | +0.24 (+0.55%) | 43.735 | 43.50 | 1,544,233 |
| DFAE | 39.06▲ | +0.04 (+0.10%) | 39.35 | 39.02 | 774,617 |
| DFAI | 41.54▼ | -0.05 (-0.12%) | 41.69 | 41.445 | 1,525,328 |
| DFAR | 26.13▲ | +0.04 (+0.15%) | 26.24 | 25.9599 | 2,027,654 |
| DFAS | 77.53▲ | +0.66 (+0.86%) | 77.71 | 77.12 | 392,560 |
| DFAT | 66.95▲ | +0.45 (+0.68%) | 67.0099 | 66.55 | 245,811 |
| DFAU | 51.24▲ | +0.23 (+0.45%) | 51.44 | 51.2099 | 569,408 |
| DFAW | 82.02▲ | +0.24 (+0.29%) | 82.25 | 81.865 | 33,112 |
| DFAX | 37.12▲ | +0.06 (+0.16%) | 37.27 | 37.04 | 634,820 |
| DFCA | 49.7499▲ | +0.0149 (+0.03%) | 49.80 | 49.72 | 43,295 |
| DFCF | 41.97▲ | +0.04 (+0.10%) | 42.0169 | 41.8697 | 671,371 |
| DFE | 76.33▼ | -0.6891 (-0.89%) | 76.75 | 76.31 | 4,756 |
| DFEM | 39.74▲ | +0.12 (+0.30%) | 40.035 | 39.72 | 680,753 |
| DFEN | 65.96▲ | +1.74 (+2.71%) | 66.69 | 64.88 | 223,624 |
| DFEV | 41.46▲ | +0.18 (+0.44%) | 41.77 | 41.435 | 147,859 |
| DFGP | 54.175▲ | +0.0296 (+0.05%) | 54.24 | 54.115 | 133,426 |
| DFGR | 28.94▼ | -0.075 (-0.26%) | 29.08 | 28.80 | 824,462 |
| DFGX | 52.855▲ | +0.08 (+0.15%) | 52.87 | 52.791 | 85,194 |
| DFIN | 39.00▼ | -0.52 (-1.32%) | 40.26 | 38.91 | 182,210 |
| DFIP | 41.60▼ | -0.03 (-0.07%) | 41.67 | 41.515 | 135,587 |
| DFIV | 55.55▼ | -0.25 (-0.45%) | 55.73 | 55.4499 | 999,738 |
| DFJ | 106.40▲ | +0.184 (+0.17%) | 106.5651 | 106.2895 | 6,000 |
| DFLV | 38.76▲ | +0.29 (+0.75%) | 38.87 | 38.60 | 756,789 |
| DFMC | 56.16▲ | +0.45 (+0.81%) | 56.205 | 55.88 | 16,208 |
| DFNM | 47.93▲ | +0.04 (+0.08%) | 47.945 | 47.885 | 181,625 |
| DFSB | 51.81▲ | +0.0449 (+0.09%) | 51.85 | 51.76 | 63,418 |
| DFSD | 47.70 | +0.00 (+0.00%) | 47.7599 | 47.66 | 485,342 |
| DFSE | 48.2838▲ | +0.2347 (+0.49%) | 48.59 | 48.03 | 15,680 |
| DFSI | 45.30▲ | +0.01 (+0.02%) | 45.47 | 45.0533 | 46,616 |