Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| JMHI | 49.16▲ | +0.14 (+0.29%) | 49.40 | 49.11 | 13,665 |
| CXSE | 29.411▲ | +0.221 (+0.76%) | 29.411 | 29.17 | 13,666 |
| JPME | 95.16▲ | +0.51 (+0.54%) | 95.81 | 94.9301 | 13,682 |
| PP | 26.4938▲ | +0.6836 (+2.65%) | 26.50 | 26.36 | 13,762 |
| NTSI | 36.325▲ | +0.4195 (+1.17%) | 36.3963 | 36.1387 | 13,818 |
| PSCE | 54.01▲ | +0.77 (+1.45%) | 54.10 | 53.47 | 13,885 |
| GAM | 46.325▲ | +0.295 (+0.64%) | 46.49 | 46.1701 | 13,901 |
| ICOP | 31.40▲ | +0.6739 (+2.19%) | 31.40 | 31.09 | 13,921 |
| FWD | 71.14▲ | +1.55 (+2.23%) | 71.14 | 70.44 | 13,930 |
| OCTW | 33.9536▲ | +0.1339 (+0.40%) | 33.9536 | 33.94 | 13,964 |
| BRK.A | 603,000.00▼ | -3,413.45 (-0.56%) | 615,999.99 | 602,415.00 | 13,992 |
| EURL | 25.1845▲ | +0.7323 (+2.99%) | 25.59 | 24.875 | 14,005 |
| CCOR | 25.8162▼ | -0.0038 (-0.01%) | 25.86 | 25.68 | 14,053 |
| FTXO | 26.6317▲ | +0.2539 (+0.96%) | 26.73 | 26.61 | 14,081 |
| IYY | 124.89▲ | +1.49 (+1.21%) | 125.15 | 124.31 | 14,124 |
| MAXI | 26.70▲ | +1.21 (+4.75%) | 26.70 | 26.01 | 14,204 |
| FEMS | 40.35▲ | +0.45 (+1.13%) | 40.40 | 40.08 | 14,210 |
| EZJ | 40.95▲ | +0.8407 (+2.10%) | 41.05 | 40.40 | 14,272 |
| OALC | 26.41▲ | +0.28 (+1.07%) | 26.43 | 26.37 | 14,349 |
| OVL | 40.6815▲ | +0.4215 (+1.05%) | 40.8699 | 40.41 | 14,414 |
| QVAL | 43.16▲ | +0.35 (+0.82%) | 43.45 | 42.9972 | 14,421 |
| TCI | 28.21▼ | -0.02 (-0.07%) | 28.61 | 27.66 | 14,430 |
| TLTD | 70.9871▲ | +0.5913 (+0.84%) | 70.99 | 70.70 | 14,463 |
| ISCV | 58.7232▲ | +0.5432 (+0.93%) | 59.41 | 58.65 | 14,480 |
| OPY | 40.83▲ | +0.35 (+0.86%) | 40.96 | 40.52 | 14,506 |
| PALC | 44.935▲ | +0.515 (+1.16%) | 45.0999 | 44.74 | 14,534 |
| DFSB | 50.97▲ | +0.19 (+0.37%) | 51.01 | 50.86 | 14,581 |
| GINX | 25.575▲ | +0.3336 (+1.32%) | 25.61 | 25.45 | 14,597 |
| IPAY | 48.44▲ | +0.11 (+0.23%) | 49.02 | 48.36 | 14,604 |
| ESP | 25.30▲ | +0.30 (+1.20%) | 25.75 | 25.07 | 14,634 |
| DWMF | 26.3291▲ | +0.1456 (+0.56%) | 26.335 | 26.261 | 14,647 |
| FRPH | 31.00▲ | +0.47 (+1.54%) | 31.37 | 30.59 | 14,664 |
| DMXF | 66.85▲ | +0.57 (+0.86%) | 67.04 | 66.48 | 14,694 |
| PLDR | 30.01▲ | +0.4158 (+1.41%) | 30.0601 | 29.98 | 14,836 |
| DTEC | 41.3174▲ | +0.4874 (+1.19%) | 41.3174 | 41.2101 | 14,880 |
| NANR | 55.84▲ | +0.29 (+0.52%) | 56.01 | 55.36 | 14,916 |
| SPFI | 26.89▲ | +0.31 (+1.17%) | 27.00 | 26.6313 | 15,017 |
| TRNS | 112.24▲ | +1.99 (+1.80%) | 112.68 | 111.465 | 15,046 |
| FILL | 26.76▼ | -0.0434 (-0.16%) | 26.86 | 26.59 | 15,058 |
| PXE | 34.16▲ | +0.2404 (+0.71%) | 34.30 | 33.8015 | 15,083 |
| IDVO | 31.03▲ | +0.36 (+1.17%) | 31.0359 | 30.80 | 15,133 |
| RAAX | 26.9192▲ | +0.1101 (+0.41%) | 26.9799 | 26.75 | 15,143 |
| XCCC | 37.90▲ | +0.26 (+0.69%) | 37.96 | 37.83 | 15,195 |
| ARP | 26.774▲ | +0.2335 (+0.88%) | 26.80 | 26.774 | 15,211 |
| MFDX | 30.2264▲ | +0.2684 (+0.90%) | 30.2311 | 30.11 | 15,295 |
| RSPM | 35.293▲ | +0.343 (+0.98%) | 35.3995 | 35.2004 | 15,329 |
| DWM | 54.53▲ | +0.39 (+0.72%) | 54.68 | 54.37 | 15,381 |
| VUSE | 52.3319▲ | +0.4204 (+0.81%) | 52.58 | 52.26 | 15,392 |
| PKB | 71.15▲ | +1.05 (+1.50%) | 72.61 | 71.08 | 15,428 |
| HYFI | 36.345▲ | +0.225 (+0.62%) | 36.385 | 36.28 | 15,463 |
| PAAA | 50.77 | +0.00 (+0.00%) | 50.785 | 50.758 | 15,493 |
| KRRO | 58.24▲ | +0.02 (+0.03%) | 59.25 | 56.33 | 15,521 |
| CALY | 50.0604▲ | +0.0204 (+0.04%) | 50.17 | 50.06 | 15,541 |
| NVR | 7,586.55▲ | +107.54 (+1.44%) | 7,684.97 | 7,495.24 | 15,561 |
| PSC | 47.89▲ | +0.49 (+1.03%) | 48.26 | 47.79 | 15,565 |
| AVES | 49.31▲ | +0.41 (+0.84%) | 49.31 | 48.9601 | 15,604 |
| EZM | 58.51▲ | +0.62 (+1.07%) | 58.95 | 58.29 | 15,607 |
| ECNS | 26.00▲ | +0.09 (+0.35%) | 26.01 | 25.80 | 15,675 |
| PBE | 64.0589▲ | +0.494 (+0.78%) | 64.89 | 64.0589 | 15,714 |
| AGZ | 107.12▲ | +0.30 (+0.28%) | 107.12 | 106.9699 | 15,867 |
| MINO | 45.14▲ | +0.18 (+0.40%) | 45.33 | 44.98 | 15,968 |
| XSLV | 43.22▲ | +0.0157 (+0.04%) | 43.61 | 43.05 | 15,971 |
| CCMG | 26.8119▲ | +0.1819 (+0.68%) | 26.82 | 26.7265 | 16,016 |
| HAIL | 28.7809▲ | +0.4066 (+1.43%) | 28.8472 | 28.6601 | 16,081 |
| FCVT | 33.31▲ | +0.25 (+0.76%) | 33.56 | 33.23 | 16,161 |
| KBWP | 103.75▲ | +0.04 (+0.04%) | 103.99 | 102.5437 | 16,225 |
| TPLC | 40.2648▲ | +0.3248 (+0.81%) | 40.34 | 40.13 | 16,274 |
| DFVX | 60.52▲ | +0.5351 (+0.89%) | 60.54 | 60.22 | 16,350 |
| APRT | 34.4499▲ | +0.3896 (+1.14%) | 34.4999 | 34.33 | 16,421 |
| RFV | 112.58▲ | +0.71 (+0.63%) | 113.70 | 112.42 | 16,431 |
| NIC | 80.13▲ | +0.14 (+0.18%) | 81.82 | 79.95 | 16,451 |
| SMIZ | 30.2455▲ | +0.1923 (+0.64%) | 30.33 | 30.2455 | 16,511 |
| UYG | 62.79▲ | +0.35 (+0.56%) | 63.095 | 62.32 | 16,517 |
| ISCG | 44.75▲ | +0.39 (+0.88%) | 45.11 | 44.5091 | 16,579 |
| SDG | 79.40▲ | +1.01 (+1.29%) | 79.67 | 79.1001 | 16,646 |
| DHIL | 151.90▼ | -0.02 (-0.01%) | 153.67 | 150.52 | 16,662 |
| ALCO | 28.63▼ | -0.07 (-0.24%) | 28.8665 | 28.1905 | 16,707 |
| PTIN | 28.74▲ | +0.29 (+1.02%) | 28.77 | 28.6059 | 16,716 |
| ESEA | 35.70▲ | +0.48 (+1.36%) | 36.08 | 35.04 | 16,763 |
| SMID | 37.30▲ | +0.29 (+0.78%) | 38.1399 | 36.83 | 16,829 |
| QMOM | 57.38▲ | +0.68 (+1.20%) | 57.61 | 57.2021 | 16,864 |
| LSAT | 37.1112▲ | +0.2032 (+0.55%) | 37.135 | 37.04 | 16,976 |
| SQEW | 31.8748▲ | +0.3483 (+1.10%) | 31.9099 | 31.84 | 17,011 |
| HYBB | 45.855▲ | +0.145 (+0.32%) | 45.94 | 45.76 | 17,283 |
| FLTW | 43.62▲ | +0.57 (+1.32%) | 43.62 | 43.36 | 17,367 |
| RDIV | 44.7003▲ | +0.371 (+0.84%) | 44.92 | 44.545 | 17,374 |
| GPIX | 45.39▲ | +0.48 (+1.07%) | 45.50 | 45.2526 | 17,490 |
| RBCAA | 52.63▲ | +0.78 (+1.50%) | 53.03 | 51.84 | 17,568 |
| DWX | 34.96▲ | +0.27 (+0.78%) | 35.03 | 34.845 | 17,607 |
| EEMA | 71.10▲ | +0.75 (+1.07%) | 71.10 | 70.525 | 17,618 |
| SOVF | 28.36▲ | +0.27 (+0.96%) | 28.598 | 28.27 | 17,670 |
| XSD | 226.11▲ | +4.98 (+2.25%) | 228.42 | 225.04 | 17,712 |
| XMLV | 55.50▲ | +0.34 (+0.62%) | 55.5746 | 55.217 | 17,834 |
| LGLV | 150.84▲ | +0.61 (+0.41%) | 150.95 | 150.01 | 17,987 |
| AVGE | 68.38▲ | +0.64 (+0.94%) | 68.6934 | 68.12 | 17,989 |
| GXG | 25.82▼ | -0.01 (-0.04%) | 26.321 | 25.7901 | 18,003 |
| JMSI | 50.02▲ | +0.12 (+0.24%) | 50.0596 | 49.92 | 18,114 |
| IBUY | 55.95▲ | +0.571 (+1.03%) | 56.65 | 55.7301 | 18,149 |
| VLGEA | 28.75▲ | +0.28 (+0.98%) | 28.75 | 28.21 | 18,193 |
| BILZ | 100.76▲ | +0.01 (+0.01%) | 100.76 | 100.74 | 18,337 |