Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
WLAC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 3 |
WLDN | 72.30▲ | +4.48 (+6.61%) | 72.30 | 68.61 | 471,717 |
WLTG | 32.4681▲ | +0.2571 (+0.80%) | 32.52 | 32.4681 | 1,357 |
WMG | 29.39▲ | +0.24 (+0.82%) | 29.79 | 29.195 | 1,275,847 |
WNC | 11.49▲ | +0.01 (+0.09%) | 11.60 | 11.35 | 316,882 |
WNDY | 12.66▲ | +0.274 (+2.21%) | 12.66 | 12.66 | 200 |
WNEB | 9.97▲ | +0.31 (+3.21%) | 9.97 | 9.77 | 21,931 |
WNS | 65.38▲ | +0.26 (+0.40%) | 66.80 | 64.99 | 707,465 |
WOMN | 40.1864▲ | +0.2864 (+0.72%) | 40.2389 | 40.00 | 867 |
WOOD | 76.01▲ | +0.19 (+0.25%) | 76.19 | 75.62 | 2,900 |
WOR | 65.35▼ | -0.40 (-0.61%) | 66.26 | 65.1747 | 151,455 |
WPRT | 3.19▲ | +0.08 (+2.57%) | 3.20 | 3.1076 | 4,273 |
WRBY | 22.24▲ | +0.28 (+1.28%) | 22.35 | 21.92 | 564,025 |
WRLD | 174.76▲ | +1.52 (+0.88%) | 175.68 | 173.43 | 59,500 |
WRND | 32.85▲ | +0.1699 (+0.52%) | 32.85 | 32.85 | 1 |
WS | 32.42▲ | +0.45 (+1.41%) | 32.5789 | 31.6459 | 308,876 |
WSBC | 33.70▲ | +0.42 (+1.26%) | 33.94 | 33.42 | 268,463 |
WSBF | 14.18▲ | +0.06 (+0.42%) | 14.33 | 14.03 | 22,128 |
WSFS | 59.07▲ | +0.84 (+1.44%) | 59.50 | 58.23 | 233,300 |
WSM | 173.19▲ | +0.01 (+0.01%) | 173.95 | 171.95 | 746,300 |
WSML | 28.407▲ | +0.172 (+0.61%) | 28.407 | 28.407 | 5,000 |
WT | 12.48▲ | +0.23 (+1.88%) | 12.54 | 12.23 | 3,065,100 |
WTBA | 21.09▲ | +0.39 (+1.88%) | 21.205 | 20.64 | 21,540 |
WTFC | 131.92▲ | +1.61 (+1.24%) | 134.62 | 130.98 | 346,431 |
WTMF | 35.4157▲ | +0.0857 (+0.24%) | 35.65 | 35.21 | 7,900 |
WTMU | 25.24▲ | +0.02 (+0.08%) | 25.25 | 25.24 | 1,400 |
WTPI | 32.15▲ | +0.03 (+0.09%) | 32.25 | 32.07 | 51,400 |
WTRE | 19.96▲ | +0.13 (+0.66%) | 19.995 | 19.91 | 9,871 |
WTS | 255.29▲ | +2.60 (+1.03%) | 255.29 | 253.09 | 94,800 |
WTV | 87.69▲ | +0.45 (+0.52%) | 87.88 | 87.50 | 65,600 |
WULF | 5.26▲ | +0.22 (+4.37%) | 5.47 | 5.01 | 53,225,733 |
WWD | 252.34▲ | +3.52 (+1.41%) | 253.26 | 248.93 | 295,929 |
WWJD | 34.66▲ | +0.04 (+0.12%) | 34.66 | 34.56 | 16,207 |
WWW | 19.94▲ | +0.10 (+0.50%) | 20.07 | 19.73 | 874,500 |
WXM | 3.82▼ | -0.05 (-1.29%) | 4.1472 | 3.68 | 141,102 |
WYNN | 105.63▲ | +0.95 (+0.91%) | 106.735 | 104.08 | 1,399,441 |
XAIX | 38.55▲ | +0.50 (+1.31%) | 38.61 | 38.30 | 47,090 |
XAR | 208.93▲ | +2.46 (+1.19%) | 208.93 | 206.80 | 93,296 |
XB | 39.585▲ | +0.0327 (+0.08%) | 39.68 | 39.5776 | 2,106 |
XBI | 85.24▲ | +0.45 (+0.53%) | 85.4597 | 84.42 | 4,941,361 |
XBIT | 3.18▼ | -0.04 (-1.24%) | 3.20 | 3.0933 | 28,474 |
XC | 35.10▲ | +0.381 (+1.10%) | 35.12 | 35.00 | 7,630 |
XCCC | 38.72▲ | +0.06 (+0.16%) | 38.77 | 38.65 | 183,374 |
XCEM | 34.74▲ | +0.30 (+0.87%) | 34.79 | 34.56 | 401,412 |
XCLR | 28.4063▲ | +0.1969 (+0.70%) | 28.435 | 28.3514 | 577 |
XCNY | 26.475▲ | +0.20 (+0.76%) | 26.475 | 26.475 | 123 |
XCOR | 73.4992▲ | +0.4415 (+0.60%) | 73.52 | 73.49 | 3,307 |
XFLX | 23.935▲ | +0.005 (+0.02%) | 23.96 | 23.93 | 10,502 |
XHB | 102.60▼ | -1.12 (-1.08%) | 104.00 | 102.27 | 2,455,862 |
XHR | 13.20▲ | +0.03 (+0.23%) | 13.34 | 13.065 | 391,335 |
XHYC | 37.2551▲ | +0.0216 (+0.06%) | 37.2551 | 37.2551 | 15 |
XHYD | 38.295▲ | +0.11 (+0.29%) | 38.35 | 38.20 | 2,046 |
XHYE | 38.47▲ | +0.0203 (+0.05%) | 38.47 | 38.4644 | 286 |
XHYI | 38.1665▲ | +0.0366 (+0.10%) | 38.1665 | 38.1665 | 115 |
XITK | 191.369▲ | +3.5743 (+1.90%) | 191.61 | 189.25 | 1,223 |
XLB | 91.37▼ | -0.06 (-0.07%) | 91.69 | 91.20 | 3,382,953 |
XLC | 108.04▲ | +0.59 (+0.55%) | 108.35 | 107.67 | 3,206,137 |
XLF | 53.19▲ | +0.57 (+1.08%) | 53.27 | 52.70 | 25,904,774 |
XLG | 52.61▲ | +0.49 (+0.94%) | 52.6888 | 52.34 | 752,975 |
XLI | 149.42▲ | +1.26 (+0.85%) | 149.5378 | 148.575 | 4,864,902 |
XLK | 256.96▲ | +3.34 (+1.32%) | 257.7185 | 254.90 | 3,556,409 |
XLSR | 55.475▲ | +0.415 (+0.75%) | 55.58 | 55.24 | 25,155 |
XLY | 221.21▲ | +1.20 (+0.55%) | 221.84 | 220.42 | 3,452,338 |
XMAG | 21.4342▲ | +0.1642 (+0.77%) | 21.45 | 21.33 | 2,067 |
XME | 70.07▼ | -0.01 (-0.01%) | 70.3299 | 69.748 | 2,032,764 |
XMHQ | 100.94▲ | +0.94 (+0.94%) | 100.99 | 100.1001 | 168,848 |
XMLV | 62.64▲ | +0.30 (+0.48%) | 62.785 | 62.59 | 16,732 |
XMMO | 130.62▲ | +1.00 (+0.77%) | 130.6699 | 129.54 | 125,820 |
XMVM | 57.744▲ | +0.504 (+0.88%) | 57.88 | 57.591 | 5,331 |
XNAV | 72.5149▲ | +0.379 (+0.53%) | 72.5149 | 72.5149 | 10 |
XNTK | 237.25▲ | +2.281 (+0.97%) | 237.66 | 235.80 | 21,907 |
XOVR | 19.1482▲ | +0.1882 (+0.99%) | 19.1695 | 18.8921 | 11,093 |
XPAY | 54.825▲ | +0.49 (+0.90%) | 54.83 | 54.33 | 15,200 |
XPEL | 39.34▲ | +0.605 (+1.56%) | 39.46 | 38.31 | 114,600 |
XPND | 33.9502▲ | +0.4871 (+1.46%) | 33.9502 | 33.87 | 1,602 |
XPO | 132.13▼ | -0.37 (-0.28%) | 134.38 | 131.11 | 535,736 |
XPOF | 10.10▲ | +2.64 (+35.39%) | 10.139 | 9.00 | 2,684,073 |
XRAY | 16.67▲ | +0.10 (+0.60%) | 16.78 | 16.515 | 1,623,756 |
XRLX | 44.38▲ | +0.15 (+0.34%) | 44.38 | 44.38 | 2,033 |
XRT | 80.63▲ | +0.46 (+0.57%) | 80.77 | 80.11 | 4,109,282 |
XRX | 5.70▼ | -0.05 (-0.87%) | 5.8999 | 5.66 | 2,594,798 |
XSD | 265.09▲ | +3.28 (+1.25%) | 266.155 | 263.5838 | 36,856 |
XSLV | 46.8099▲ | +0.2352 (+0.50%) | 46.85 | 46.70 | 3,583 |
XSMO | 69.38▲ | +0.60 (+0.87%) | 69.4275 | 68.9601 | 132,101 |
XSOE | 34.90▲ | +0.30 (+0.87%) | 34.96 | 34.7647 | 28,409 |
XSVM | 54.26▲ | +0.25 (+0.46%) | 54.615 | 54.19 | 60,442 |
XSW | 195.67▲ | +3.97 (+2.07%) | 196.19 | 193.34 | 18,338 |
XT | 66.36▲ | +0.76 (+1.16%) | 66.4999 | 66.02 | 121,204 |
XTL | 119.587▲ | +1.5955 (+1.35%) | 119.62 | 119.01 | 12,507 |
XTN | 84.39▲ | +0.34 (+0.40%) | 84.6136 | 84.29 | 4,447 |
XTR | 28.6649▲ | +0.1954 (+0.69%) | 28.6649 | 28.6649 | 12 |
XUDV | 26.2138▲ | +0.0358 (+0.14%) | 26.22 | 26.20 | 1,683 |
XV | 27.08▲ | +0.49 (+1.84%) | 27.43 | 26.50 | 14,400 |
XXCH | 27.745▲ | +0.454 (+1.66%) | 27.745 | 27.61 | 300 |
XYF | 19.01▲ | +0.14 (+0.74%) | 19.55 | 18.60 | 217,999 |
XYL | 132.28▲ | +0.57 (+0.43%) | 132.68 | 131.605 | 713,729 |
XYLD | 39.02▲ | +0.06 (+0.15%) | 39.02 | 39.00 | 322,190 |
XYLG | 27.7861▲ | +0.1761 (+0.64%) | 27.8399 | 27.64 | 6,751 |
XYZ | 69.23▲ | +0.01 (+0.01%) | 69.70 | 68.58 | 4,369,301 |
XYZG | 20.98▲ | +0.05 (+0.24%) | 20.98 | 20.71 | 3,100 |