Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIME | 25.1354▲ | +0.0942 (+0.38%) | 25.1354 | 25.10 | 753 |
| TINS | 28.5326▲ | +0.2196 (+0.78%) | 28.5326 | 28.5326 | 0 |
| TINT | 39.7969▲ | +0.8689 (+2.23%) | 39.8604 | 39.7969 | 413 |
| TINY | 73.1463▲ | +1.7883 (+2.51%) | 73.1463 | 73.1463 | 830 |
| TIP | 111.48▲ | +0.29 (+0.26%) | 111.49 | 111.325 | 1,507,545 |
| TIPA | 101.2151▲ | +0.0631 (+0.06%) | 101.2151 | 101.2151 | 3 |
| TIPT | 17.40▲ | +0.19 (+1.10%) | 17.545 | 17.28 | 226,514 |
| TISI | 17.19▼ | -0.06 (-0.35%) | 17.195 | 16.70 | 2,422 |
| TITN | 20.35▲ | +0.94 (+4.84%) | 20.68 | 19.705 | 109,000 |
| TIVC | 1.26▲ | +0.13 (+11.50%) | 1.29 | 1.09 | 120,498 |
| TJGC | 1.15▲ | +0.03 (+2.68%) | 1.20 | 1.09 | 130,544 |
| TK | 12.97▲ | +0.34 (+2.69%) | 13.155 | 12.4319 | 577,908 |
| TKC | 6.62▲ | +0.14 (+2.16%) | 6.675 | 6.56 | 972,971 |
| TKNQ | 24.34▲ | +0.3348 (+1.39%) | 24.37 | 24.26 | 1,722 |
| TKR | 107.66▲ | +3.74 (+3.60%) | 109.63 | 105.24 | 844,564 |
| TLCI | 26.3038▲ | +0.5659 (+2.20%) | 26.55 | 26.3038 | 7,793 |
| TLN | 365.35▲ | +2.95 (+0.81%) | 371.00 | 357.20 | 937,567 |
| TLSI | 4.65▲ | +0.16 (+3.56%) | 4.77 | 4.4701 | 223,882 |
| TLTD | 100.611▲ | +1.1508 (+1.16%) | 101.15 | 100.605 | 10,274 |
| TLTE | 74.554▲ | +1.366 (+1.87%) | 75.09 | 74.554 | 7,327 |
| TLX | 10.74 | +0.00 (+0.00%) | 10.83 | 10.68 | 300,593 |
| TLYS | 5.15▲ | +0.05 (+0.98%) | 5.33 | 5.06 | 303,123 |
| TMED | 30.7649▲ | +0.5843 (+1.94%) | 30.77 | 30.7649 | 167 |
| TMET | 32.285▲ | +0.1535 (+0.48%) | 32.57 | 32.11 | 6,472 |
| TMO | 526.60▲ | +10.60 (+2.05%) | 530.08 | 518.00 | 1,987,709 |
| TMP | 85.68▲ | +2.16 (+2.59%) | 86.76 | 84.14 | 71,146 |
| TMQ | 4.48▲ | +0.06 (+1.36%) | 4.635 | 4.445 | 2,891,408 |
| TMSF | 50.32▲ | +0.14 (+0.28%) | 50.36 | 50.29 | 347 |
| TMSL | 40.26▲ | +0.77 (+1.95%) | 40.5386 | 39.88 | 1,471,449 |
| TMVE | 16.735▲ | +0.24 (+1.45%) | 16.735 | 16.605 | 1,344 |
| TNA | 60.09▲ | +3.55 (+6.28%) | 61.29 | 58.48 | 9,703,110 |
| TNC | 78.70▲ | +0.44 (+0.56%) | 80.48 | 77.6001 | 120,247 |
| TNGX | 26.64▲ | +1.60 (+6.39%) | 26.81 | 24.92 | 2,781,109 |
| TNL | 78.33▲ | +2.15 (+2.82%) | 79.30 | 77.59 | 961,350 |
| TNUK | 27.8805▲ | +0.163 (+0.59%) | 27.8805 | 27.82 | 734 |
| TNXT | 25.3816▲ | +0.4016 (+1.61%) | 25.4201 | 25.28 | 2,229 |
| TOAK | 28.635▲ | +0.02 (+0.07%) | 28.635 | 28.62 | 3,805 |
| TOGA | 30.5797▲ | +0.495 (+1.65%) | 30.945 | 30.5797 | 5,039 |
| TOI | 3.54 | +0.00 (+0.00%) | 3.63 | 3.43 | 1,732,070 |
| TOK | 145.033▲ | +1.773 (+1.24%) | 145.033 | 144.35 | 717 |
| TOON | 0.6829▲ | +0.024 (+3.64%) | 0.683 | 0.6243 | 465,386 |
| TOPC | 32.4962▲ | +0.3362 (+1.05%) | 32.4962 | 32.32 | 1,007 |
| TOPT | 31.59▲ | +0.32 (+1.02%) | 31.645 | 31.4004 | 382,523 |
| TOST | 29.08▲ | +0.58 (+2.04%) | 29.20 | 28.68 | 8,410,581 |
| TOT | 22.3446▲ | +0.2876 (+1.30%) | 22.3446 | 22.3446 | 280 |
| TOUS | 37.23▲ | +0.51 (+1.39%) | 37.49 | 37.19 | 121,508 |
| TOV | 29.899▲ | +0.3546 (+1.20%) | 29.95 | 29.82 | 36,921 |
| TOWN | 36.31▲ | +0.97 (+2.74%) | 36.795 | 35.72 | 503,964 |
| TOYO | 12.82▲ | +0.27 (+2.15%) | 13.65 | 12.60 | 299,577 |
| TPC | 84.22▼ | -0.17 (-0.20%) | 86.61 | 83.195 | 410,822 |
| TPG | 44.98▲ | +1.70 (+3.93%) | 45.615 | 43.64 | 4,001,327 |
| TPH | 46.86▲ | +0.10 (+0.21%) | 46.91 | 46.86 | 2,821,721 |
| TPIF | 38.09▲ | +0.38 (+1.01%) | 38.275 | 38.09 | 17,465 |
| TPLC | 48.7928▲ | +0.5428 (+1.12%) | 48.9272 | 48.46 | 11,608 |
| TPOR | 37.09▲ | +1.92 (+5.46%) | 38.68 | 36.93 | 48,737 |
| TPR | 155.85▲ | +5.16 (+3.42%) | 158.56 | 153.285 | 2,368,125 |
| TPRY | 20.0524▲ | +0.1843 (+0.93%) | 20.14 | 20.0524 | 2,011 |
| TPSC | 45.6462▲ | +0.8862 (+1.98%) | 46.00 | 45.21 | 13,204 |
| TPVG | 5.65▲ | +0.25 (+4.63%) | 5.70 | 5.43 | 483,945 |
| TQQQ | 58.59▲ | +2.16 (+3.83%) | 58.94 | 57.3699 | 101,708,919 |
| TRC | 19.83▲ | +0.26 (+1.33%) | 19.98 | 19.59 | 59,566 |
| TREE | 47.96▲ | +1.06 (+2.26%) | 49.05 | 47.50 | 194,778 |
| TREX | 42.77▲ | +1.63 (+3.96%) | 43.62 | 41.875 | 1,655,449 |
| TRFK | 75.45▲ | +1.30 (+1.75%) | 75.46 | 74.76 | 113,495 |
| TRFM | 53.725▲ | +0.8408 (+1.59%) | 53.95 | 53.62 | 13,383 |
| TRIB | 0.7454▲ | +0.0463 (+6.62%) | 0.7454 | 0.6807 | 58,667 |
| TRIN | 16.17▲ | +0.44 (+2.80%) | 16.205 | 15.89 | 1,442,587 |
| TRMB | 69.29▲ | +1.62 (+2.39%) | 70.14 | 68.91 | 1,441,620 |
| TRMD | 30.30▲ | +0.53 (+1.78%) | 31.01 | 29.79 | 754,036 |
| TRMK | 45.29▲ | +1.13 (+2.56%) | 45.82 | 44.39 | 268,316 |
| TRND | 35.0682▲ | +0.429 (+1.24%) | 35.155 | 35.0682 | 3,119 |
| TRNO | 66.94▲ | +1.18 (+1.79%) | 67.035 | 58.96 | 728,049 |
| TRON | 2.51▲ | +0.03 (+1.21%) | 2.68 | 2.42 | 998,408 |
| TROW | 96.98▲ | +1.23 (+1.28%) | 97.97 | 96.25 | 2,108,360 |
| TRST | 46.38▲ | +0.65 (+1.42%) | 47.35 | 46.19 | 88,993 |
| TRT | 7.05▲ | +0.02 (+0.28%) | 7.12 | 6.81 | 89,128 |
| TRTX | 8.36▲ | +0.08 (+0.97%) | 8.445 | 8.3425 | 549,234 |
| TRU | 78.25▲ | +2.61 (+3.45%) | 78.85 | 76.65 | 1,802,975 |
| TRUD | 26.5734▲ | +0.5137 (+1.97%) | 26.90 | 26.545 | 20,360 |
| TRUP | 28.20▲ | +0.45 (+1.62%) | 28.52 | 27.86 | 260,489 |
| TRUT | 27.5798▲ | +0.4322 (+1.59%) | 27.64 | 27.445 | 91,147 |
| TRVI | 15.23▲ | +0.69 (+4.75%) | 15.76 | 13.82 | 7,151,652 |
| TSAT | 51.80▲ | +1.10 (+2.17%) | 53.17 | 51.17 | 237,471 |
| TSCM | 19.5082▲ | +0.3329 (+1.74%) | 19.6093 | 19.46 | 1,864 |
| TSCV | 30.63▲ | +0.5329 (+1.77%) | 30.63 | 30.6299 | 1,212 |
| TSEL | 27.9456▲ | +0.4512 (+1.64%) | 27.9899 | 27.87 | 12,355 |
| TSEM | 226.45▲ | +11.70 (+5.45%) | 227.23 | 215.12 | 2,247,891 |
| TSHA | 6.43▲ | +0.48 (+8.07%) | 6.50 | 5.93 | 6,078,049 |
| TSLA | 400.62▲ | +11.72 (+3.01%) | 409.28 | 391.65 | 90,217,327 |
| TSLX | 19.42▲ | +0.20 (+1.04%) | 19.6299 | 19.31 | 700,834 |
| TSME | 46.79▲ | +1.51 (+3.33%) | 47.06 | 45.8988 | 40,789 |
| TSNF | 28.21▲ | +0.5951 (+2.15%) | 28.385 | 28.00 | 27,500 |
| TSPA | 44.88▲ | +0.53 (+1.20%) | 45.01 | 44.61 | 216,433 |
| TSPY | 24.97▲ | +0.29 (+1.18%) | 25.035 | 24.7427 | 295,265 |
| TSQ | 6.95▲ | +0.19 (+2.81%) | 7.22 | 6.82 | 146,912 |
| TSRS | 27.28▲ | +0.4831 (+1.80%) | 27.295 | 27.01 | 18,716 |
| TSSI | 14.91▼ | -0.06 (-0.40%) | 15.46 | 14.60 | 1,884,881 |
| TSUI | 20.3377▲ | +0.223 (+1.11%) | 20.69 | 20.24 | 10,359 |
| TSXU | 37.36▲ | +1.209 (+3.34%) | 37.57 | 36.90 | 14,877 |
| TSYX | 22.9944▲ | +0.3757 (+1.66%) | 23.12 | 22.855 | 14,807 |