| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.20▲ | 5.17▲ | 5.15▲ | 5.15▲ | 4.84▲ |
| MA10 | 5.17▲ | 5.12▲ | 5.12▲ | 5.00▲ | 5.19▲ |
| MA20 | 5.12▲ | 5.11▲ | 5.12▲ | 4.81▲ | 4.23▲ |
| MA50 | 5.11▲ | 5.01▲ | 4.92▲ | 5.17▲ | N/A |
| MA100 | 4.98▲ | 4.87▲ | 5.15▲ | 4.04▲ | N/A |
| MA200 | 5.18▲ | 5.25▼ | 4.60▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.004▲ | -0.003▼ | 0.070▲ | N/A |
| RSI | 58.871▲ | 59.265▲ | 59.301▲ | 58.185▲ | 59.423▲ |
| STOCH | 80.042▲ | 67.068 | 85.557▲ | 89.335▲ | 40.862 |
| WILL %R | -18.182▲ | -18.182▲ | -5.634▲ | -7.143▲ | -37.084 |
| CCI | 87.703 | 193.801▲ | 194.628▲ | 105.622▲ | 8.097 |
|
Sunday, July 19, 2026 04:59 PM
TJGC Group Ltd. is a holding company, which engages in the provision of marketing and advertising services. It offers one-stop advertising services to clients throughout the entire advertising process ...
|
|
Wednesday, June 03, 2026 08:30 AM
NEW YORK, June 03, 2026 (GLOBE NEWSWIRE) -- The Nasdaq Stock Market® (Nasdaq: NDAQ) announced that trading will resume in TJGC Group Limited (Nasdaq: TJGC) at 12:00 p.m. Eastern Time on June 3, 2026.
|
|
Wednesday, June 03, 2026 03:01 AM
HONG KONG, June 03, 2026 (GLOBE NEWSWIRE) -- TJGC Group Limited (Nasdaq: TJGC) (the "Company") today announced that The Nasdaq Stock Market LLC ("Nasdaq") has advised the Company that trading in its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 5.25 | 5.25 | 5.21 | 5.21 | 66,572 |
| 30/07/26 | 5.09 | 5.23 | 5.03 | 5.13 | 2,404,926 |
| 29/07/26 | 5.13 | 5.27 | 4.53 | 5.115 | 1,648,331 |
| 28/07/26 | 5.09 | 5.17 | 4.45 | 5.14 | 168,834 |
| 27/07/26 | 5.19 | 5.22 | 5.12 | 5.14 | 84,326 |
| 24/07/26 | 5.06 | 5.20 | 5.06 | 5.19 | 321,682 |
| 23/07/26 | 5.0577 | 5.20 | 4.87 | 5.01 | 882,562 |
| 22/07/26 | 4.46 | 4.95 | 4.46 | 4.91 | 228,221 |
| 21/07/26 | 4.56 | 4.56 | 4.50 | 4.50 | 3,972 |
| 20/07/26 | 4.43 | 4.86 | 4.43 | 4.66 | 5,855 |
|
|
||||
|
|
||||
|
|