TJGC Group Ltd. (TJGC) Stock Price

5.12 ▼ -0.41 (-7.41%)
Open: 5.26 Vol: 48.06K Day's range: 5.02 - 5.50 Jun 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TJGC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.40▼ 5.30▼ 5.30▼ 5.46▼ 3.34▲
MA10 5.28▼ 5.40▼ 5.40▼ 4.23▲ 2.31▲
MA20 5.64▼ 5.83▼ 5.84▼ 3.09▲ 1.58▲
MA50 4.82▲ 3.78▲ 3.57▲ 1.86▲ N/A    
MA100 3.47▲ 2.81▲ 2.51▲ 1.41▲ N/A    
MA200 2.68▲ 1.92▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.129▼ -0.216▼ -0.207▼ 0.283▲ N/A    
RSI 45.797▼ 51.899▲ 53.569▲ 71.563▲ 83.787▲
STOCH 50.067     25.452     25.452     74.766     90.074▲
WILL %R -81.661▼ -83.540▼ -83.540▼ -34.454     -26.143    
CCI -57.915     -78.213     -78.213     59.991     202.468▲
Latest Filters Detected On TJGC
BBANDS $TJGC Bollinger Bands Expanding Set Alert
GAP $TJGC Open Gap Down %3 Set Alert
GAP $TJGC Open Gap Down %2 Set Alert
CDL $TJGC Harami Candlestick Pattern Detected Set Alert
TJGC Group Ltd. News
Friday, June 12, 2026 05:59 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
Wednesday, June 10, 2026 01:00 PM
TJGC Group Ltd. is a holding company, which engages in the provision of marketing and advertising services. It offers one-stop advertising services to clients throughout the entire advertising process ...
Wednesday, June 03, 2026 08:48 AM
NEW YORK, June 03, 2026 (GLOBE NEWSWIRE) -- The Nasdaq Stock Market ® (Nasdaq: NDAQ) announced that trading will resume in TJGC Group Limited (Nasdaq: TJGC) at 12:00 p.m. Eastern Time on June 3, 2026.
TJGC historical stock data
date open high low close volume
15/06/26 5.26 5.50 5.02 5.12 48,059
12/06/26 5.07 5.99 4.80 5.53 46,218
11/06/26 5.47 5.47 5.001 5.24 81,734
10/06/26 6.08 6.08 5.38 5.56 80,679
09/06/26 5.86 6.5626 5.70 5.83 162,360
08/06/26 6.70 6.76 6.25 6.29 710,246
22/05/26 2.19 2.19 2.19 2.19 0
21/05/26 2.19 2.19 2.19 2.19 0
20/05/26 2.19 2.19 2.19 2.19 0
19/05/26 2.19 2.19 2.19 2.19 0
Quote Details
52wk Low:0.487
52wk High:6.76
Vol:48.06K
Avg Vol(3m):5.7M
1Y Chng:+0.00%
1M Chng:+326.67%
Add to Watch List