TJGC Group Ltd. (TJGC) Stock Price

1.15 ▲ +0.03 (+2.68%)
Open: 1.1099 Vol: 130.54K Day's range: 1.09 - 1.20 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TJGC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.06▲ 1.06▲ 1.06▲ 1.03▲ 0.82▲
MA10 0.96▲ 0.95▲ 0.95▲ 0.94▲ 0.84▲
MA20 0.81▲ 0.80▲ 0.79▲ 0.79▲ N/A    
MA50 0.74▲ 0.80▲ 0.81▲ 0.82▲ N/A    
MA100 0.88▲ 0.97▲ 0.96▲ N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.052▲ 0.053▲ 0.048▲ N/A    
RSI 77.184▲ 71.743▲ 71.976▲ 76.315▲ 60.157▲
STOCH 99.593▲ 99.656▲ 99.656▲ 94.818▲ N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.569▲ -37.619    
CCI 130.302▲ 124.271▲ 124.271▲ 167.537▲ 76.033    
Latest Filters Detected On TJGC
▲ RSI&STOCH $TJGC Overbought RSI + Stochastic Set Alert
▲ BREAK $TJGC Price Breaks 30 Days High Set Alert
▲ BREAK $TJGC Price Breaks 20 Days High Set Alert
▲ BREAK $TJGC Price Breaks 10 Days High Set Alert
TJGC Group Ltd. News
TJGC historical stock data
date open high low close volume
17/04/26 1.1099 1.20 1.09 1.15 130,544
16/04/26 0.95 1.12 0.95 1.12 73,496
15/04/26 0.9699 0.9699 0.92 0.9599 36,030
14/04/26 0.92 0.9526 0.92 0.9399 37,856
13/04/26 0.925 0.97 0.91 0.96 115,687
10/04/26 0.8799 0.95 0.8799 0.94 24,647
09/04/26 0.77 0.8793 0.75 0.878 48,158
08/04/26 0.81 0.8559 0.80 0.84 14,370
07/04/26 0.70 0.8214 0.70 0.8214 37,459
06/04/26 0.81 0.8475 0.7006 0.7862 11,258
Quote Details
52wk Low:0.487
52wk High:1.55
Vol:130.54K
Avg Vol(3m):2.9M
1Y Chng:+0.00%
1M Chng:+43.75%
Add to Watch List
More Information
Index US Composite
Market Cap. 17.14M