TJGC Group Ltd. (TJGC) Stock Price

5.12 ▼ -0.41 (-7.41%)
Open: 5.26 Vol: 48.06K Day's range: 5.02 - 5.50 Jun 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TJGC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.19▼ 5.31▼ 5.31▼ 5.27▼ 3.30▲
MA10 5.26▼ 5.30▼ 5.30▼ 4.51▲ 2.29▲
MA20 5.60▼ 5.76▼ 5.76▼ 3.25▲ 1.57▲
MA50 4.87▲ 3.84▲ 3.63▲ 1.95▲ N/A    
MA100 3.50▲ 2.84▲ 2.55▲ 1.44▲ N/A    
MA200 2.70▲ 1.93▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.137▼ -0.226▼ -0.222▼ 0.207▲ N/A    
RSI 42.765▼ 49.243▼ 50.930▲ 68.596▲ 80.756▲
STOCH 39.621     26.137     26.137     69.701     89.524▲
WILL %R -96.104▼ -97.205▼ -97.205▼ -39.232     -29.331    
CCI -92.903     -96.887     -96.887     41.321     198.748▲
Latest Filters Detected On TJGC
BBANDS $TJGC Bollinger Bands Expanding Set Alert
▼ RSI $TJGC RSI(14) Crossed Below 70 Set Alert
MA $TJGC Price Crossed Below MA(7) Set Alert
▼ GAP $TJGC Open Gap Down %3 Set Alert
▼ GAP $TJGC Open Gap Down %2 Set Alert
CDL $TJGC Doji Candlestick Pattern Detected Set Alert
TJGC Group Ltd. News
TJGC Group Ltd TJGC
Friday, June 12, 2026 05:59 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
TJGC Group Ltd.
Wednesday, June 10, 2026 01:00 PM
TJGC Group Ltd. is a holding company, which engages in the provision of marketing and advertising services. It offers one-stop advertising services to clients throughout the entire advertising process ...
Nasdaq Resumes Trading in TJGC Group Limited
Wednesday, June 03, 2026 08:48 AM
NEW YORK, June 03, 2026 (GLOBE NEWSWIRE) -- The Nasdaq Stock Market ® (Nasdaq: NDAQ) announced that trading will resume in TJGC Group Limited (Nasdaq: TJGC) at 12:00 p.m. Eastern Time on June 3, 2026.
TJGC historical stock data
date open high low close volume
16/06/26 4.92 4.92 4.92 4.92 0
15/06/26 5.26 5.50 5.02 5.12 48,059
12/06/26 5.07 5.99 4.80 5.53 46,218
11/06/26 5.47 5.47 5.001 5.24 81,734
10/06/26 6.08 6.08 5.38 5.56 80,679
09/06/26 5.86 6.5626 5.70 5.83 162,360
08/06/26 6.70 6.76 6.25 6.29 710,246
22/05/26 2.19 2.19 2.19 2.19 0
21/05/26 2.19 2.19 2.19 2.19 0
20/05/26 2.19 2.19 2.19 2.19 0
Quote Details
52wk Low:0.487
52wk High:6.76
Vol:48.06K
Avg Vol(3m):5.7M
1Y Chng:+0.00%
1M Chng:+261.76%
Add to Watch List
More Information
Index US Composite
Market Cap. 55.85M