| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.19▼ | 5.31▼ | 5.31▼ | 5.27▼ | 3.30▲ |
| MA10 | 5.26▼ | 5.30▼ | 5.30▼ | 4.51▲ | 2.29▲ |
| MA20 | 5.60▼ | 5.76▼ | 5.76▼ | 3.25▲ | 1.57▲ |
| MA50 | 4.87▲ | 3.84▲ | 3.63▲ | 1.95▲ | N/A |
| MA100 | 3.50▲ | 2.84▲ | 2.55▲ | 1.44▲ | N/A |
| MA200 | 2.70▲ | 1.93▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.137▼ | -0.226▼ | -0.222▼ | 0.207▲ | N/A |
| RSI | 42.765▼ | 49.243▼ | 50.930▲ | 68.596▲ | 80.756▲ |
| STOCH | 39.621 | 26.137 | 26.137 | 69.701 | 89.524▲ |
| WILL %R | -96.104▼ | -97.205▼ | -97.205▼ | -39.232 | -29.331 |
| CCI | -92.903 | -96.887 | -96.887 | 41.321 | 198.748▲ |
|
Friday, June 12, 2026 05:59 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Wednesday, June 10, 2026 01:00 PM
TJGC Group Ltd. is a holding company, which engages in the provision of marketing and advertising services. It offers one-stop advertising services to clients throughout the entire advertising process ...
|
|
Wednesday, June 03, 2026 08:48 AM
NEW YORK, June 03, 2026 (GLOBE NEWSWIRE) -- The Nasdaq Stock Market ® (Nasdaq: NDAQ) announced that trading will resume in TJGC Group Limited (Nasdaq: TJGC) at 12:00 p.m. Eastern Time on June 3, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 4.92 | 4.92 | 4.92 | 4.92 | 0 |
| 15/06/26 | 5.26 | 5.50 | 5.02 | 5.12 | 48,059 |
| 12/06/26 | 5.07 | 5.99 | 4.80 | 5.53 | 46,218 |
| 11/06/26 | 5.47 | 5.47 | 5.001 | 5.24 | 81,734 |
| 10/06/26 | 6.08 | 6.08 | 5.38 | 5.56 | 80,679 |
| 09/06/26 | 5.86 | 6.5626 | 5.70 | 5.83 | 162,360 |
| 08/06/26 | 6.70 | 6.76 | 6.25 | 6.29 | 710,246 |
| 22/05/26 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| 21/05/26 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| 20/05/26 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
|
|
||||
|
|
||||
|
|