| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.82▲ | 31.93▲ | 31.93▲ | 31.44▲ | 23.96▲ |
| MA10 | 31.53▲ | 31.24▲ | 31.24▲ | 30.96▲ | 15.24▲ |
| MA20 | 30.30▲ | 30.64▲ | 30.95▲ | 23.41▲ | 10.22▲ |
| MA50 | 31.68▲ | 32.39▼ | 31.83▲ | 13.21▲ | N/A |
| MA100 | 31.75▲ | 29.24▲ | 25.90▲ | 9.19▲ | N/A |
| MA200 | 28.41▲ | 20.95▲ | 17.91▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.337▲ | 0.295▲ | 0.210▲ | 0.244▲ | 2.948▲ |
| RSI | 57.353▲ | 54.690▲ | 54.973▲ | 68.413▲ | 89.514▲ |
| STOCH | 73.639 | 79.053 | 79.053 | 68.742 | 89.353▲ |
| WILL %R | -12.500▲ | -5.904▲ | -5.904▲ | -20.847▲ | -13.490▲ |
| CCI | 97.965 | 118.127▲ | 113.903▲ | 63.646 | 156.977▲ |
| MA | $TJGC Price Crossed Above MA(7) | Set Alert |
|
Wednesday, September 23, 2026 08:00 PM
TJGC Group Limited (NASDAQ: TJGC) (“TJGC” or the “Company”) today announced that its Board of Directors has authorised a share repurchase program for up to US$2,000,000 of the Company’s Class A ...
|
|
Wednesday, September 16, 2026 05:00 AM
Mr. Kwok’s Three Decades of Electronics Manufacturing and Factory Operations Experience Position Tongjiang Group to Capture Growing Global Demand for AI and Data-Center Hardware HONG KONG, Sept. 16, ...
|
|
Tuesday, August 11, 2026 03:16 AM
HONG KONG, Aug. 11, 2026 (GLOBE NEWSWIRE) -- On August 7, 2026, TJGC Group Limited (the "Company”) held the an adjourned extraordinary general meeting of the Company, at which a change of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 31.50 | 32.55 | 30.99 | 32.23 | 22,420 |
| 07/10/26 | 26.54 | 31.91 | 23.73 | 31.00 | 51,027 |
| 06/10/26 | 32.28 | 33.22 | 27.00 | 27.82 | 97,749 |
| 05/10/26 | 32.73 | 34.25 | 30.00 | 32.88 | 114,532 |
| 02/10/26 | 34.92 | 34.92 | 32.24 | 33.28 | 25,100 |
| 01/10/26 | 26.31 | 35.7256 | 26.31 | 32.58 | 118,405 |
| 30/09/26 | 34.76 | 35.80 | 30.20 | 30.20 | 88,736 |
| 29/09/26 | 27.68 | 36.76 | 27.41 | 34.795 | 136,961 |
| 28/09/26 | 26.50 | 29.71 | 24.99 | 28.54 | 200,901 |
| 25/09/26 | 29.77 | 30.77 | 25.89 | 26.24 | 105,005 |
|
|
||||
|
|
||||
|
|