| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.39▼ | 11.52▼ | 11.62▼ | 10.85▲ | 9.49▲ |
| MA10 | 11.51▼ | 11.64▼ | 11.39▼ | 10.47▲ | 7.00▲ |
| MA20 | 11.55▼ | 11.29▲ | 11.01▲ | 8.18▲ | 6.13▲ |
| MA50 | 11.16▲ | 10.86▲ | 10.58▲ | 6.02▲ | N/A |
| MA100 | 10.88▲ | 10.48▲ | 9.24▲ | 5.43▲ | N/A |
| MA200 | 10.56▲ | 8.42▲ | 6.75▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.025▼ | 0.026▲ | 0.241▲ | 0.638▲ |
| RSI | 47.430▼ | 51.668▲ | 55.918▲ | 86.781▲ | 77.231▲ |
| STOCH | 35.347 | 42.748 | 70.428 | 89.872▲ | 79.281 |
| WILL %R | -73.950 | -72.727 | -51.163 | -14.194▲ | -9.767▲ |
| CCI | -69.447 | -30.096 | 43.256 | 99.211 | 154.500▲ |
|
Monday, August 10, 2026 11:00 PM
HONG KONG, Aug. 11, 2026 (GLOBE NEWSWIRE) -- On August 7, 2026, TJGC Group Limited (the “Company”) held the an adjourned extraordinary general meeting of the Company, at which a change of the ...
|
|
Monday, August 10, 2026 03:18 AM
HONG KONG, Aug. 10, 2026 (GLOBE NEWSWIRE) -- TJGC Group Limited (Nasdaq: TJGC) (the "Company”) today announced it is negotiating a potential intellectual property license agreement with a robotics ...
|
|
Wednesday, June 03, 2026 06:22 AM
HONG KONG, June 03, 2026 (GLOBE NEWSWIRE) -- TJGC Group Limited (Nasdaq: TJGC) (the "Company") today announced that The Nasdaq Stock Market LLC ("Nasdaq") has advised the Company that trading in its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 11.365 | 12.19 | 10.92 | 11.31 | 1,085,741 |
| 11/09/26 | 10.65 | 11.50 | 10.48 | 11.19 | 1,794,491 |
| 10/09/26 | 10.61 | 10.83 | 10.42 | 10.67 | 1,077,903 |
| 09/09/26 | 10.40 | 10.765 | 10.40 | 10.58 | 1,757,172 |
| 08/09/26 | 10.455 | 10.60 | 10.30 | 10.51 | 1,684,756 |
| 04/09/26 | 10.00 | 10.65 | 9.8301 | 10.41 | 2,634,247 |
| 03/09/26 | 10.04 | 10.80 | 8.80 | 9.86 | 2,676,888 |
| 02/09/26 | 10.02 | 10.38 | 9.90 | 10.04 | 1,670,387 |
| 01/09/26 | 10.12 | 10.6099 | 9.97 | 10.02 | 3,050,590 |
| 31/08/26 | 9.65 | 10.2899 | 9.26 | 10.08 | 337,802 |
|
|
||||
|
|
||||
|
|