Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WFRD | 85.98▼ | -3.26 (-3.65%) | 89.395 | 85.565 | 1,043,700 |
| WGO | 44.75▲ | +0.32 (+0.72%) | 45.01 | 43.50 | 790,400 |
| WHD | 51.28▼ | -0.52 (-1.00%) | 51.655 | 50.55 | 639,800 |
| WHR | 83.94▲ | +0.49 (+0.59%) | 84.33 | 82.3656 | 976,782 |
| WILC | 28.75▼ | -0.38 (-1.30%) | 29.10 | 27.79 | 6,200 |
| WING | 284.66▲ | +10.66 (+3.89%) | 285.835 | 259.79 | 700,662 |
| WIP | 39.92▲ | +0.20 (+0.50%) | 39.975 | 39.82 | 72,958 |
| WKC | 27.25▲ | +0.18 (+0.66%) | 27.46 | 26.945 | 1,061,076 |
| WKHS | 5.67▲ | +0.29 (+5.39%) | 5.67 | 5.12 | 194,254 |
| WLDN | 121.60▲ | +1.81 (+1.51%) | 122.99 | 119.00 | 433,400 |
| WLFC | 166.35▲ | +10.53 (+6.76%) | 166.89 | 155.225 | 65,969 |
| WLK | 84.94▲ | +1.74 (+2.09%) | 85.13 | 82.63 | 2,078,900 |
| WMG | 30.95▼ | -0.06 (-0.19%) | 31.56 | 30.82 | 2,059,548 |
| WMS | 156.78▼ | -2.01 (-1.27%) | 158.71 | 156.08 | 467,741 |
| WMSB | 25.39▲ | +0.025 (+0.10%) | 25.39 | 25.375 | 1,300 |
| WMT | 117.97▲ | +3.44 (+3.00%) | 118.84 | 116.4115 | 47,351,148 |
| WNC | 10.73▲ | +0.41 (+3.97%) | 10.74 | 10.20 | 513,236 |
| WOMN | 42.1484▼ | -0.0616 (-0.15%) | 42.1484 | 42.00 | 1,872 |
| WOOD | 75.83▲ | +0.22 (+0.29%) | 75.83 | 75.36 | 12,200 |
| WPM | 128.43▲ | +3.69 (+2.96%) | 129.99 | 126.77 | 2,206,000 |
| WPRT | 2.09▲ | +0.12 (+6.09%) | 2.125 | 1.94 | 70,004 |
| WRAP | 3.08▲ | +0.39 (+14.50%) | 3.135 | 2.6928 | 1,207,119 |
| WRD | 9.79▲ | +0.15 (+1.56%) | 10.015 | 9.53 | 3,320,500 |
| WRN | 3.39▲ | +0.17 (+5.28%) | 3.53 | 3.30 | 2,655,300 |
| WRND | 38.5966▲ | +0.2066 (+0.54%) | 38.5966 | 38.5966 | 64 |
| WS | 36.94▲ | +0.01 (+0.03%) | 37.38 | 36.785 | 170,711 |
| WSBF | 17.02▲ | +0.08 (+0.47%) | 17.03 | 16.78 | 43,500 |
| WSBK | 10.90▼ | -0.01 (-0.09%) | 10.90 | 10.775 | 768 |
| WSC | 21.85▼ | -0.03 (-0.14%) | 22.09 | 21.54 | 1,665,100 |
| WSGE | 25.6288▲ | +0.1188 (+0.47%) | 25.6288 | 25.6288 | 10 |
| WSM | 206.26▲ | +7.22 (+3.63%) | 206.61 | 194.95 | 1,089,959 |
| WSML | 31.99▲ | +0.13 (+0.41%) | 32.00 | 31.93 | 2,487 |
| WSO | 376.15▲ | +0.65 (+0.17%) | 381.70 | 372.30 | 397,426 |
| WSO.B | 376.25▲ | +2.73 (+0.73%) | 376.25 | 372.59 | 100 |
| WT | 13.60▲ | +0.15 (+1.12%) | 13.77 | 13.225 | 2,328,016 |
| WTG | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| WTIB | 19.89▲ | +0.4707 (+2.42%) | 20.01 | 19.89 | 630 |
| WTIP | 34.42▲ | +0.2897 (+0.85%) | 34.6499 | 34.42 | 13,558 |
| WTMF | 39.02▲ | +0.18 (+0.46%) | 39.17 | 38.97 | 49,700 |
| WTMU | 25.98▼ | -0.025 (-0.10%) | 26.30 | 25.98 | 2,701 |
| WTMY | 25.595▲ | +0.01 (+0.04%) | 25.63 | 25.595 | 400 |
| WTRE | 22.64▲ | +0.25 (+1.12%) | 22.64 | 22.42 | 3,837 |
| WTS | 287.74▲ | +0.30 (+0.10%) | 290.00 | 285.27 | 100,200 |
| WTV | 95.60▼ | -0.34 (-0.35%) | 95.755 | 95.12 | 119,131 |
| WWD | 326.04▲ | +4.05 (+1.26%) | 329.55 | 322.65 | 390,900 |
| WWJD | 37.30▲ | +0.16 (+0.43%) | 37.30 | 37.1487 | 51,236 |
| WWR | 1.14▲ | +0.13 (+12.87%) | 1.16 | 0.965 | 4,954,091 |
| WY | 25.75▲ | +0.02 (+0.08%) | 25.865 | 25.37 | 8,159,412 |
| WYY | 6.89▲ | +0.20 (+2.99%) | 7.04 | 6.5964 | 55,018 |
| XAGG | 50.82▼ | -0.0097 (-0.02%) | 50.85 | 50.73 | 48,338 |
| XAIX | 44.1764▲ | +0.0764 (+0.17%) | 44.22 | 43.69 | 13,841 |
| XAR | 280.90▲ | +4.26 (+1.54%) | 281.36 | 277.85 | 702,732 |
| XBP | 7.88▼ | -0.39 (-4.72%) | 8.285 | 7.612 | 23,900 |
| XCEM | 40.26▲ | +0.28 (+0.70%) | 40.29 | 39.8554 | 113,770 |
| XCNY | 29.08▲ | +0.27 (+0.94%) | 29.08 | 28.77 | 582 |
| XES | 88.05▼ | -1.02 (-1.15%) | 89.22 | 87.5501 | 90,925 |
| XHB | 113.63▲ | +0.43 (+0.38%) | 114.32 | 112.07 | 3,757,576 |
| XIDV | 34.5406▲ | +0.1186 (+0.34%) | 34.5999 | 34.46 | 2,931 |
| XLI | 163.17▲ | +1.24 (+0.77%) | 163.25 | 161.37 | 7,328,492 |
| XLII | 25.306▲ | +0.024 (+0.09%) | 25.32 | 25.28 | 2,000 |
| XLP | 80.18▲ | +0.93 (+1.17%) | 80.2699 | 79.255 | 26,312,499 |
| XLSI | 24.286▲ | +0.263 (+1.09%) | 24.29 | 24.07 | 2,400 |
| XLVI | 26.905▲ | +0.149 (+0.56%) | 26.91 | 26.71 | 6,900 |
| XLYI | 25.439▼ | -0.001 (+0.00%) | 25.439 | 25.439 | 200 |
| XMAG | 23.03 | +0.00 (+0.00%) | 23.0799 | 22.8801 | 109,708 |
| XME | 120.50▲ | +3.60 (+3.08%) | 121.14 | 118.27 | 3,577,749 |
| XMHQ | 107.41▲ | +0.21 (+0.20%) | 107.65 | 106.52 | 229,500 |
| XMVM | 65.89▼ | -0.34 (-0.51%) | 66.19 | 65.76 | 28,500 |
| XNAV | 84.4733▲ | +0.6856 (+0.82%) | 84.4733 | 84.31 | 1,258 |
| XNET | 8.28▲ | +0.68 (+8.95%) | 8.29 | 7.76 | 562,300 |
| XNTK | 288.50▲ | +1.59 (+0.55%) | 289.48 | 285.12 | 32,292 |
| XOEF | 26.906▲ | +0.034 (+0.13%) | 26.906 | 26.83 | 4,800 |
| XPEL | 54.30▲ | +0.44 (+0.82%) | 54.99 | 53.31 | 124,100 |
| XPOF | 8.35▲ | +0.04 (+0.48%) | 8.43 | 8.055 | 417,000 |
| XPP | 29.3786▲ | +1.8449 (+6.70%) | 29.4491 | 28.14 | 12,840 |
| XRAY | 12.50▼ | -0.28 (-2.19%) | 12.90 | 12.26 | 3,802,351 |
| XRT | 89.88▼ | -0.21 (-0.23%) | 90.545 | 87.95 | 5,989,085 |
| XSD | 348.01▲ | +0.11 (+0.03%) | 348.46 | 343.045 | 45,558 |
| XSLV | 47.5667▲ | +0.1267 (+0.27%) | 47.68 | 47.38 | 7,060 |
| XSMO | 75.48▲ | +0.55 (+0.73%) | 75.55 | 74.43 | 147,300 |
| XSOE | 41.16▲ | +0.57 (+1.40%) | 41.20 | 40.63 | 138,017 |
| XSVM | 59.59▼ | -0.07 (-0.12%) | 59.74 | 59.13 | 34,300 |
| XTN | 97.57▼ | -0.42 (-0.43%) | 97.63 | 97.06 | 23,439 |
| XUDV | 27.5085▼ | -0.0675 (-0.24%) | 27.54 | 27.4301 | 5,144 |
| XYLD | 40.99▲ | +0.02 (+0.05%) | 40.99 | 40.94 | 499,500 |
| XYZ | 70.26▲ | +0.71 (+1.02%) | 71.22 | 68.93 | 5,100,060 |
| XYZY | 35.64▲ | +0.50 (+1.42%) | 35.8299 | 35.15 | 16,166 |
| YBIT | 34.08▲ | +0.366 (+1.09%) | 34.31 | 33.75 | 14,600 |
| YCS | 52.0568▲ | +0.2264 (+0.44%) | 52.0568 | 51.8718 | 6,818 |
| YETI | 49.60▲ | +0.26 (+0.53%) | 49.8551 | 48.3412 | 1,088,787 |
| YFYA | 9.96 | +0.00 (+0.00%) | 9.96 | 9.93 | 15,482 |
| YGLD | 45.79▲ | +1.02 (+2.28%) | 46.391 | 45.79 | 31,900 |
| YHNA | 10.85▲ | +0.06 (+0.56%) | 11.20 | 10.61 | 3,266 |
| YINN | 50.34▲ | +4.53 (+9.89%) | 50.455 | 47.41 | 3,634,849 |
| YMT | 2.10▲ | +0.04 (+1.94%) | 2.22 | 2.03 | 135,500 |
| YNOT | 29.857▲ | +0.333 (+1.13%) | 29.857 | 29.61 | 4,500 |
| YOKE | 28.255▲ | +0.125 (+0.44%) | 28.255 | 28.16 | 184 |
| YUM | 156.92▲ | +1.40 (+0.90%) | 157.11 | 154.69 | 1,214,399 |
| ZD | 37.25▲ | +1.07 (+2.96%) | 37.28 | 35.15 | 617,000 |
| ZDGE | 3.84▲ | +0.14 (+3.78%) | 3.89 | 3.64 | 123,684 |