Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XFIX | 51.786▼ | -0.004 (-0.01%) | 51.786 | 51.786 | 100 |
| XFLX | 23.881▼ | -0.0045 (-0.02%) | 23.91 | 23.86 | 24,400 |
| XHLF | 50.34▲ | +0.015 (+0.03%) | 50.34 | 50.33 | 139,300 |
| XHR | 12.79▲ | +0.11 (+0.87%) | 12.88 | 12.665 | 1,991,790 |
| XHYC | 37.2505▲ | +0.0152 (+0.04%) | 37.2505 | 37.2505 | 19 |
| XHYD | 38.25▲ | +0.03 (+0.08%) | 38.39 | 38.15 | 1,176 |
| XHYE | 38.455▼ | -0.0087 (-0.02%) | 38.455 | 38.455 | 233 |
| XHYF | 37.965▲ | +0.025 (+0.07%) | 38.05 | 37.96 | 5,675 |
| XHYH | 35.55▼ | -0.02 (-0.06%) | 35.555 | 35.5289 | 550 |
| XHYI | 38.2125▲ | +0.0208 (+0.05%) | 38.2125 | 38.2125 | 27 |
| XHYT | 34.785▼ | -0.0977 (-0.28%) | 35.09 | 34.785 | 4,035 |
| XITK | 186.6006▲ | +0.3216 (+0.17%) | 187.27 | 184.855 | 4,171 |
| XLC | 107.68▲ | +1.25 (+1.17%) | 107.75 | 106.49 | 6,949,700 |
| XLF | 51.94▲ | +0.15 (+0.29%) | 52.23 | 51.70 | 38,941,600 |
| XLG | 51.86▲ | +0.26 (+0.50%) | 51.96 | 51.47 | 1,636,800 |
| XLI | 146.79▲ | +1.45 (+1.00%) | 147.43 | 145.43 | 13,380,500 |
| XLK | 250.77▼ | -0.30 (-0.12%) | 252.71 | 249.63 | 6,097,300 |
| XLSR | 54.67▲ | +0.374 (+0.69%) | 54.83 | 54.28 | 47,200 |
| XLY | 218.59▲ | +3.58 (+1.67%) | 218.61 | 215.59 | 4,449,550 |
| XMAG | 20.98▲ | +0.04 (+0.19%) | 21.12 | 20.95 | 11,966 |
| XME | 66.38▼ | -0.92 (-1.37%) | 66.78 | 65.68 | 1,648,000 |
| XMMO | 128.51▲ | +0.91 (+0.71%) | 129.28 | 127.32 | 230,600 |
| XMVM | 55.59▲ | +0.23 (+0.42%) | 55.93 | 55.34 | 11,300 |
| XNAV | 71.4974▲ | +0.1685 (+0.24%) | 71.4974 | 71.29 | 157 |
| XNTK | 234.93▼ | -0.5582 (-0.24%) | 236.77 | 234.094 | 31,662 |
| XOMA | 27.49▲ | +0.17 (+0.62%) | 27.80 | 26.51 | 269,597 |
| XONE | 49.61▲ | +0.01 (+0.02%) | 49.62 | 49.60 | 28,900 |
| XOVR | 18.80▲ | +0.0433 (+0.23%) | 18.87 | 18.68 | 223,171 |
| XPAY | 53.83▲ | +0.28 (+0.52%) | 54.08 | 53.53 | 9,493 |
| XPL | 0.69▲ | +0.0338 (+5.15%) | 0.69 | 0.63 | 235,400 |
| XPND | 33.206▲ | +0.0688 (+0.21%) | 33.24 | 33.185 | 1,100 |
| XPO | 127.48▲ | +3.31 (+2.67%) | 128.28 | 123.70 | 4,359,900 |
| XRLX | 44.128▲ | +0.1188 (+0.27%) | 44.13 | 44.03 | 2,200 |
| XSD | 256.09▼ | -1.69 (-0.66%) | 259.09 | 253.40 | 53,700 |
| XSMO | 68.11▲ | +0.40 (+0.59%) | 68.47 | 67.56 | 390,800 |
| XSOE | 34.38▼ | -0.03 (-0.09%) | 34.4999 | 34.25 | 81,293 |
| XSVM | 52.08▲ | +0.17 (+0.33%) | 52.40 | 51.80 | 33,600 |
| XSVN | 47.71▼ | -0.11 (-0.23%) | 47.84 | 47.69 | 51,100 |
| XT | 64.99▲ | +0.06 (+0.09%) | 65.3699 | 64.71 | 92,526 |
| XTL | 116.32▲ | +0.2641 (+0.23%) | 116.56 | 115.39 | 4,100 |
| XTN | 80.81▲ | +0.79 (+0.99%) | 81.08 | 79.95 | 13,700 |
| XTR | 28.2137▲ | +0.0126 (+0.04%) | 28.2137 | 28.2137 | 21 |
| XTRE | 49.71▼ | -0.04 (-0.08%) | 49.75 | 49.68 | 28,700 |
| XTWO | 49.50▼ | -0.01 (-0.02%) | 49.53 | 49.50 | 12,900 |
| XXCH | 26.623▼ | -0.121 (-0.45%) | 26.81 | 26.47 | 15,800 |
| XYLG | 27.55▲ | +0.1705 (+0.62%) | 27.5856 | 27.37 | 15,435 |
| XYZ | 66.63▲ | +1.52 (+2.33%) | 67.01 | 65.08 | 9,854,322 |
| XYZG | 19.34▲ | +0.72 (+3.87%) | 19.53 | 19.014 | 10,400 |
| YAAS | 4.50▲ | +0.78 (+20.97%) | 4.985 | 4.00 | 313,393 |
| YALL | 41.251▲ | +0.0055 (+0.01%) | 41.505 | 41.15 | 4,300 |
| YB | 21.92▲ | +0.68 (+3.20%) | 22.30 | 20.427 | 162,400 |
| YEAR | 50.63▼ | -0.04 (-0.08%) | 50.65 | 50.62 | 525,400 |
| YEXT | 8.50 | +0.00 (+0.00%) | 8.53 | 8.34 | 1,081,800 |
| YJ | 2.075▲ | +0.125 (+6.41%) | 2.10 | 1.935 | 215,500 |
| YLD | 19.31▲ | +0.02 (+0.10%) | 19.32 | 19.2907 | 80,471 |
| YOKE | 25.8645▲ | +0.0145 (+0.06%) | 25.92 | 25.78 | 20,039 |
| YOU | 27.62▲ | +0.32 (+1.17%) | 28.28 | 27.25 | 1,350,168 |
| YQ | 2.31▲ | +0.11 (+5.00%) | 2.32 | 2.14 | 41,890 |
| YSG | 10.36▲ | +0.04 (+0.39%) | 10.99 | 10.10 | 681,202 |
| YUM | 148.41▲ | +1.36 (+0.92%) | 148.85 | 146.89 | 3,075,000 |
| YYGH | 2.48▼ | -0.04 (-1.59%) | 2.57 | 2.38 | 344,100 |
| ZAP | 26.79▲ | +0.16 (+0.60%) | 26.96 | 26.67 | 36,400 |
| ZBRA | 309.26▲ | +0.94 (+0.30%) | 313.16 | 306.55 | 893,900 |
| ZDGE | 4.01▲ | +0.02 (+0.50%) | 4.0699 | 3.7602 | 108,032 |
| ZEUS | 33.03▲ | +0.56 (+1.72%) | 33.39 | 32.00 | 121,600 |
| ZHDG | 21.16▲ | +0.04 (+0.19%) | 21.26 | 21.16 | 0 |
| ZIG | 35.47▲ | +0.3041 (+0.86%) | 35.74 | 35.14 | 1,100 |
| ZION | 51.47▲ | +0.07 (+0.14%) | 51.87 | 51.17 | 1,556,900 |
| ZS | 315.32▲ | +1.47 (+0.47%) | 317.26 | 312.55 | 2,501,592 |
| ZSB | 14.244▲ | +0.074 (+0.52%) | 14.244 | 14.244 | 100 |
| ZTEN | 50.4892▼ | -0.0708 (-0.14%) | 50.4892 | 50.4892 | 220 |
| ZTOP | 52.08▼ | -0.075 (-0.14%) | 52.14 | 52.08 | 300 |
| ZTRE | 51.045▼ | -0.01 (-0.02%) | 51.07 | 51.045 | 10,136 |
| ZTWO | 50.765▲ | +0.005 (+0.01%) | 50.77 | 50.76 | 623 |
| ZVIA | 3.64▲ | +0.12 (+3.41%) | 3.66 | 3.345 | 5,209,352 |
| ZZZ | 28.40▲ | +0.01 (+0.04%) | 28.70 | 28.20 | 1,000 |