Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSXU | 36.151▼ | -1.474 (-3.92%) | 36.715 | 35.81 | 8,034 |
| TSYX | 22.6187▲ | +0.0053 (+0.02%) | 22.71 | 22.5578 | 13,021 |
| TT | 460.27▼ | -2.29 (-0.50%) | 465.45 | 457.12 | 1,302,926 |
| TTEC | 3.22▲ | +0.19 (+6.27%) | 3.24 | 2.94 | 627,594 |
| TTEQ | 35.2586▲ | +0.3223 (+0.92%) | 35.4283 | 34.7048 | 26,346 |
| TTMI | 116.93▲ | +0.33 (+0.28%) | 118.13 | 112.16 | 1,737,705 |
| TTOP | 17.9247▲ | +0.096 (+0.54%) | 17.9247 | 17.76 | 124 |
| TTWO | 213.93▼ | -0.22 (-0.10%) | 217.00 | 212.745 | 1,381,460 |
| TTXU | 20.1112▲ | +0.0812 (+0.41%) | 20.23 | 19.505 | 7,743 |
| TUG | 41.1923▲ | +0.2023 (+0.49%) | 41.261 | 41.04 | 6,806 |
| TUGN | 25.4751▲ | +0.1551 (+0.61%) | 25.495 | 25.16 | 12,341 |
| TUR | 42.32▼ | -0.28 (-0.66%) | 42.44 | 41.79 | 320,516 |
| TUSK | 2.73▲ | +0.01 (+0.37%) | 2.745 | 2.69 | 92,417 |
| TV | 3.18▲ | +0.06 (+1.92%) | 3.21 | 3.0836 | 861,161 |
| TVAI | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 9,800 |
| TVAL | 38.23▲ | +0.10 (+0.26%) | 38.29 | 38.11 | 78,910 |
| TVGN | 6.36▼ | -0.08 (-1.24%) | 6.81 | 6.1486 | 11,485 |
| TVTX | 39.54▼ | -1.41 (-3.44%) | 40.00 | 38.12 | 3,881,107 |
| TWLO | 136.96▲ | +2.89 (+2.16%) | 138.99 | 135.09 | 1,869,512 |
| TWN | 78.45▲ | +1.68 (+2.19%) | 79.75 | 77.505 | 31,104 |
| TWST | 56.23▼ | -1.39 (-2.41%) | 58.26 | 55.50 | 1,410,853 |
| TXG | 25.24▼ | -0.11 (-0.43%) | 25.47 | 24.29 | 1,798,590 |
| TXN | 223.10▲ | +6.81 (+3.15%) | 224.02 | 216.72 | 6,700,974 |
| TXS | 38.6192▲ | +0.1092 (+0.28%) | 38.71 | 38.535 | 2,302 |
| TXUE | 34.0302▼ | -0.0585 (-0.17%) | 34.12 | 33.93 | 40,822 |
| TXUG | 26.085▼ | -0.0829 (-0.32%) | 26.085 | 26.085 | 4 |
| TY | 33.66▲ | +0.09 (+0.27%) | 33.70 | 33.30 | 83,333 |
| TYLG | 37.2822▲ | +0.2241 (+0.60%) | 37.2822 | 37.11 | 4,125 |
| TZOO | 6.76▼ | -0.02 (-0.29%) | 7.0407 | 6.70 | 127,890 |
| U | 25.93▲ | +0.67 (+2.65%) | 26.30 | 25.0301 | 12,829,173 |
| UAVS | 1.12▲ | +0.07 (+6.67%) | 1.12 | 1.02 | 3,706,137 |
| UBOT | 25.19▲ | +0.02 (+0.08%) | 25.521 | 24.995 | 19,264 |
| UBR | 42.9787▲ | +0.1423 (+0.33%) | 42.9787 | 42.301 | 3,345 |
| UBS | 42.72▼ | -0.39 (-0.90%) | 43.44 | 42.65 | 1,973,348 |
| UCC | 49.2314▼ | -0.4386 (-0.88%) | 49.83 | 49.04 | 7,176 |
| UCTT | 76.44▲ | +0.36 (+0.47%) | 77.56 | 74.60 | 562,169 |
| UDI | 34.5061▲ | +0.0736 (+0.21%) | 34.52 | 34.47 | 615 |
| UDIV | 55.7046▲ | +0.1928 (+0.35%) | 55.7046 | 55.555 | 5,502 |
| UDMY | 5.14▲ | +0.23 (+4.68%) | 5.1575 | 4.90 | 904,666 |
| UDN | 18.33▼ | -0.04 (-0.22%) | 18.35 | 18.3221 | 51,923 |
| UDOW | 57.44▲ | +0.34 (+0.60%) | 57.83 | 56.635 | 3,335,120 |
| UE | 21.76▲ | +0.34 (+1.59%) | 21.82 | 21.365 | 988,821 |
| UEC | 15.16▲ | +0.34 (+2.29%) | 15.285 | 14.88 | 8,825,466 |
| UECG | 10.6149▲ | +0.4678 (+4.61%) | 10.727 | 10.17 | 26,056 |
| UEVM | 60.5649▼ | -0.0924 (-0.15%) | 60.5649 | 60.3999 | 1,678 |
| UFCS | 39.34▲ | +0.12 (+0.31%) | 39.39 | 39.04 | 74,557 |
| UFO | 54.70▲ | +2.50 (+4.79%) | 54.79 | 52.65 | 1,439,337 |
| UGP | 6.03▼ | -0.06 (-0.99%) | 6.125 | 6.015 | 2,884,159 |
| UHAL | 51.67▲ | +0.45 (+0.88%) | 52.285 | 50.50 | 149,582 |
| UI | 1,039.13▲ | +32.57 (+3.24%) | 1,043.215 | 980.00 | 93,333 |
| UIS | 2.46▲ | +0.05 (+2.07%) | 2.48 | 2.40 | 449,199 |
| ULBI | 7.48▲ | +0.10 (+1.36%) | 7.63 | 7.28 | 20,156 |
| ULCC | 4.23▲ | +0.23 (+5.75%) | 4.40 | 4.08 | 7,681,353 |
| ULE | 13.1901▼ | -0.0249 (-0.19%) | 13.20 | 13.13 | 3,370 |
| ULH | 22.54▲ | +1.71 (+8.21%) | 22.89 | 20.75 | 70,297 |
| ULS | 89.61▼ | -0.81 (-0.90%) | 91.38 | 88.00 | 398,076 |
| ULVM | 99.7039▲ | +0.379 (+0.38%) | 99.7039 | 99.7039 | 73 |
| UMBF | 120.55▲ | +0.68 (+0.57%) | 121.23 | 119.16 | 491,281 |
| UMC | 10.62▲ | +0.67 (+6.73%) | 10.74 | 10.41 | 10,417,968 |
| UMDD | 30.8003▲ | +0.1085 (+0.35%) | 30.99 | 30.09 | 32,994 |
| UMMA | 33.48▼ | -0.06 (-0.18%) | 33.67 | 33.35 | 33,173 |
| UNFI | 47.00▲ | +0.03 (+0.06%) | 47.125 | 46.1501 | 461,752 |
| UNH | 316.40▲ | +2.35 (+0.75%) | 318.61 | 313.1101 | 5,174,738 |
| UNHG | 13.74▲ | +0.20 (+1.48%) | 13.935 | 13.47 | 860,243 |
| UNIT | 11.06▲ | +0.01 (+0.09%) | 11.19 | 10.99 | 2,276,112 |
| UNM | 78.98▲ | +0.08 (+0.10%) | 79.79 | 78.36 | 1,200,870 |
| UPRO | 120.96▲ | +0.90 (+0.75%) | 121.55 | 119.373 | 3,045,942 |
| UPS | 105.06▲ | +1.49 (+1.44%) | 105.735 | 103.36 | 5,291,946 |
| UPSG | 16.129▲ | +0.4428 (+2.82%) | 16.3299 | 16.129 | 5,604 |
| UPST | 33.09▼ | -0.27 (-0.81%) | 34.54 | 32.55 | 5,700,187 |
| UPV | 96.7801▼ | -0.8023 (-0.82%) | 97.439 | 96.7303 | 394 |
| UPXI | 1.30▲ | +0.03 (+2.36%) | 1.34 | 1.22 | 3,927,740 |
| URA | 55.27▲ | +0.43 (+0.78%) | 55.98 | 54.68 | 3,909,973 |
| URAA | 43.53▲ | +0.23 (+0.53%) | 44.7199 | 43.08 | 102,722 |
| URBN | 69.48▲ | +1.28 (+1.88%) | 69.775 | 68.18 | 962,406 |
| URE | 68.45▲ | +1.2017 (+1.79%) | 68.50 | 68.06 | 2,519 |
| URGN | 21.39▼ | -0.12 (-0.56%) | 22.52 | 21.25 | 975,872 |
| URNJ | 33.12▲ | +0.18 (+0.55%) | 33.5372 | 32.83 | 387,123 |
| URNM | 69.52▲ | +0.63 (+0.91%) | 70.19 | 68.835 | 1,047,581 |
| URSP | 44.07▲ | +0.41 (+0.94%) | 44.23 | 43.59 | 2,834 |
| URTH | 193.38▲ | +0.05 (+0.03%) | 193.75 | 192.78 | 257,074 |
| URTY | 65.98▲ | +0.40 (+0.61%) | 66.23 | 64.60 | 728,405 |
| USCA | 42.038▲ | +0.1852 (+0.44%) | 42.038 | 42.038 | 100 |
| USCI | 96.70▲ | +0.36 (+0.37%) | 97.2318 | 96.70 | 21,625 |
| USCL | 79.8542▲ | +0.3566 (+0.45%) | 79.8542 | 79.81 | 198 |
| USD | 68.85▲ | +0.72 (+1.06%) | 69.36 | 66.48 | 825,448 |
| USDX | 25.7445▼ | -0.0008 (+0.00%) | 25.763 | 25.73 | 33,888 |
| USFE | 34.6557▲ | +0.3157 (+0.92%) | 34.6557 | 34.61 | 375 |
| USL | 49.70▲ | +0.25 (+0.51%) | 50.19 | 49.47 | 12,043 |
| USMC | 69.18▼ | -0.09 (-0.13%) | 69.355 | 69.04 | 96,658 |
| USNA | 19.06▲ | +0.16 (+0.85%) | 19.09 | 18.42 | 99,061 |
| USNG | 34.10▲ | +0.14 (+0.41%) | 34.10 | 34.10 | 536 |
| USNZ | 43.9527▲ | +0.0917 (+0.21%) | 43.9527 | 43.9527 | 13 |
| USPX | 61.31▲ | +0.13 (+0.21%) | 61.39 | 61.065 | 23,339 |
| USRD | 33.6712▲ | +0.2512 (+0.75%) | 33.6712 | 33.6712 | 14 |
| USRT | 63.50▲ | +0.49 (+0.78%) | 63.60 | 63.13 | 325,221 |
| USSE | 36.00▲ | +0.17 (+0.47%) | 36.00 | 35.76 | 28,522 |
| USSG | 64.51▲ | +0.16 (+0.25%) | 64.6499 | 64.25 | 14,244 |
| USVM | 100.18▲ | +0.43 (+0.43%) | 100.20 | 99.7101 | 33,634 |
| USXF | 61.15▲ | +0.2629 (+0.43%) | 61.28 | 60.8273 | 49,029 |