RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
SMLF 63.32 +1.02 (+1.64%) 63.36 62.7315 447,127
CVSE 63.4596 +0.5835 (+0.93%) 63.4596 63.38 483
OGS 63.46 +1.63 (+2.64%) 63.46 62.29 445,322
CATH 63.58 +0.55 (+0.87%) 63.61 63.195 27,700
SCZ 63.58 +0.54 (+0.86%) 63.58 63.14 2,848,667
RSPF 63.58 +0.84 (+1.34%) 63.58 62.85 6,900
IPAC 63.59 +0.47 (+0.74%) 63.59 63.2215 43,445
NEE 63.79 +2.36 (+3.84%) 63.855 62.02 13,409,037
AVDE 63.83 +0.49 (+0.77%) 63.83 63.464 204,300
QDEF 63.97 +0.6361 (+1.00%) 63.97 63.66 2,124
AVLV 64.02 +0.84 (+1.33%) 64.02 63.4701 127,976
LOWV 64.0223 +0.4009 (+0.63%) 64.0223 63.84 150
SFM 64.04 +0.13 (+0.20%) 64.35 63.03 1,050,224
KMPR 64.05 +1.80 (+2.89%) 64.30 62.32 538,398
VWOB 64.13 +0.27 (+0.42%) 64.49 63.83 395,500
HIDV 64.1396 +0.698 (+1.10%) 64.1396 64.1396 63
FXD 64.15 +1.03 (+1.63%) 64.1595 63.48 153,719
SPTM 64.15 +0.58 (+0.91%) 64.15 63.7075 334,960
OXY 64.20 +0.88 (+1.39%) 64.21 62.93 5,725,656
WAL 64.22 +2.73 (+4.44%) 64.23 61.83 778,000
RFDI 64.29 +0.50 (+0.78%) 64.29 63.99 3,466
FLV 64.495 +0.936 (+1.47%) 64.495 63.96 2,200
TEX 64.52 +1.87 (+2.98%) 64.57 62.89 638,585
SSNC 64.55 +0.06 (+0.09%) 65.86 64.43 1,723,046
JHML 64.56 +0.66 (+1.03%) 64.56 64.13 28,764
HEES 64.62 +1.59 (+2.52%) 64.67 63.35 141,123
JCI 64.87 +0.77 (+1.20%) 64.88 64.095 4,126,073
AXS 64.99 +1.18 (+1.85%) 65.07 64.07 600,483
PJFV 65.0142 +0.6378 (+0.99%) 65.0142 65.0142 2
PB 65.06 +2.28 (+3.63%) 65.07 63.165 559,535
CDEI 65.1964 +0.574 (+0.89%) 65.1964 65.1964 71
XLU 65.20 +1.77 (+2.79%) 65.20 63.8305 17,287,114
GSSC 65.22 +1.24 (+1.94%) 65.221 64.39 22,300
TRNO 65.33 +1.46 (+2.29%) 65.35 64.06 1,613,376
DLS 65.41 +0.57 (+0.88%) 65.41 65.0476 38,200
FYC 65.47 +1.12 (+1.74%) 65.47 64.85 8,651
CVLC 65.4762 +0.5086 (+0.78%) 65.4762 65.1299 4,376
SPLV 65.65 +0.92 (+1.42%) 65.67 64.99 2,720,200
ESGA 65.752 +0.469 (+0.72%) 65.752 65.35 6,600
QDF 65.79 +0.71 (+1.09%) 65.80 65.38 41,776
CFO 65.87 +0.81 (+1.25%) 65.90 65.34 11,000
AVDV 65.89 +0.59 (+0.90%) 65.925 65.46 301,200
FNDB 65.93 +0.89 (+1.37%) 65.94 65.33 29,000
KFY 65.94 +1.52 (+2.36%) 66.47 64.91 451,478
JXN 66.14 +1.55 (+2.40%) 66.17 64.42 486,620
DWAC 66.22 +8.23 (+14.19%) 71.93 62.30 32,590,528
PHO 66.40 +0.86 (+1.31%) 66.40 65.84 51,186
BYD 66.42 +0.77 (+1.17%) 66.50 65.82 629,592
PYPL 66.57 -0.10 (-0.15%) 68.21 66.14 10,584,300
NRG 66.62 +0.74 (+1.12%) 66.90 66.00 2,595,578
PEG 66.65 +1.14 (+1.74%) 66.65 65.86 3,376,809
FTAI 66.72 +0.02 (+0.03%) 67.35 65.64 627,832
SHEL 66.76 +0.00 (+0.00%) 66.81 66.29 2,813,776
EXAS 66.88 +1.64 (+2.51%) 66.93 65.07 1,710,772
PDS 66.93 +0.98 (+1.49%) 67.02 66.01 19,530
AIRR 67.10 +1.49 (+2.27%) 67.10 66.12 306,200
BALL 67.14 +0.68 (+1.02%) 67.39 66.59 2,044,420
FNDX 67.16 +0.91 (+1.37%) 67.16 66.57 393,719
IDEV 67.27 +0.45 (+0.67%) 67.27 66.90 630,400
EWY 67.30 -0.10 (-0.15%) 67.315 67.01 2,210,043
TAP 67.34 +0.44 (+0.66%) 67.72 67.01 1,255,900
VGK 67.46 +0.41 (+0.61%) 67.47 67.11 1,776,042
UYG 67.48 +1.51 (+2.29%) 67.48 66.30 18,818
BFOR 67.5043 +0.9343 (+1.40%) 67.5043 66.92 2,484
W 67.59 +2.83 (+4.37%) 69.16 66.63 5,638,900
WDC 67.64 -0.51 (-0.75%) 69.02 66.43 6,280,200
TAP.A 67.70 +0.00 (+0.00%) 67.70 67.70 185
FIDU 67.76 +1.01 (+1.51%) 67.76 67.1731 53,383
MVV 67.86 +2.27 (+3.46%) 67.86 66.42 5,748
IXUS 67.92 +0.38 (+0.56%) 67.92 67.57 1,045,265
HWM 68.08 +0.43 (+0.64%) 68.28 67.495 2,345,987
APGE 68.11 +2.38 (+3.62%) 69.12 66.15 404,443
AZN 68.26 +1.93 (+2.91%) 68.375 67.065 8,444,488
VST 68.30 +0.41 (+0.60%) 69.38 67.415 5,588,176
TTE 68.42 +0.77 (+1.14%) 68.59 67.99 1,781,236
FXG 68.49 +0.67 (+0.99%) 68.51 68.09 34,937
GEF 68.54 +1.64 (+2.45%) 68.56 67.02 142,994
BSX 68.62 +0.68 (+1.00%) 68.66 67.90 4,069,747
DMXF 68.64 +0.31 (+0.45%) 68.64 68.252 15,000
IMO 68.65 +0.05 (+0.07%) 68.85 67.915 324,817
CSA 68.728 +1.419 (+2.11%) 68.728 67.78 400
VYMI 68.85 +0.49 (+0.72%) 68.85 68.46 946,909
APP 68.86 -2.23 (-3.14%) 71.5949 66.29 4,049,757
AXNX 68.90 -0.06 (-0.09%) 69.05 68.752 1,149,517
EIRL 68.9804 +0.1204 (+0.17%) 68.9804 68.7397 1,884
EWW 69.08 +0.62 (+0.91%) 69.41 68.38 1,586,068
CAVA 69.17 +0.95 (+1.39%) 69.30 66.81 2,614,493
GEF.B 69.21 +1.28 (+1.88%) 69.26 67.62 11,000
ERX 69.36 +1.35 (+1.99%) 69.36 67.51 532,718
SKYW 69.48 +1.20 (+1.76%) 69.68 68.185 322,417
KBH 69.56 +1.38 (+2.02%) 69.61 68.12 697,053
AVGE 69.61 +0.81 (+1.18%) 69.61 69.1149 30,243
GIS 69.66 +1.32 (+1.93%) 69.72 68.47 5,332,191
ANIP 69.69 +0.14 (+0.20%) 70.31 69.49 110,842
FHLC 69.71 +0.95 (+1.38%) 69.73 69.235 86,230
JSMD 69.8006 +0.9353 (+1.36%) 69.8006 69.34 19,462
ZEUS 70.18 +1.97 (+2.89%) 70.33 68.08 62,448
CRS 70.19 +1.71 (+2.50%) 70.2999 68.77 358,922
CSD 70.39 +1.01 (+1.46%) 70.39 70.23 257
JGRO 70.42 -0.04 (-0.06%) 70.97 69.965 95,052