Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVMA | 56.2898▲ | +0.0509 (+0.09%) | 56.36 | 56.2867 | 4,956 |
| XMLV | 56.32▲ | +0.31 (+0.55%) | 56.3999 | 56.09 | 16,263 |
| IAC | 56.35▲ | +0.60 (+1.08%) | 56.85 | 55.56 | 1,593,858 |
| ESNT | 56.40▲ | +0.64 (+1.15%) | 56.84 | 56.01 | 801,394 |
| JPIN | 56.5403▼ | -0.0797 (-0.14%) | 56.67 | 56.46 | 11,704 |
| CVIE | 56.635▲ | +0.1244 (+0.22%) | 56.78 | 56.54 | 20,983 |
| INSW | 56.65▲ | +0.32 (+0.57%) | 57.15 | 56.21 | 619,098 |
| WLFC | 56.71▲ | +0.73 (+1.30%) | 58.7138 | 55.45 | 31,078 |
| AVSD | 56.7163▲ | +0.1364 (+0.24%) | 56.7163 | 56.63 | 304 |
| BKH | 56.74▲ | +0.26 (+0.46%) | 56.99 | 56.535 | 401,047 |
| AVNM | 56.7982▼ | -0.0754 (-0.13%) | 56.89 | 56.7982 | 1,135 |
| EAT | 56.96▼ | -0.57 (-0.99%) | 58.09 | 56.63 | 1,580,502 |
| IEUS | 57.23▲ | +0.04 (+0.07%) | 57.54 | 57.23 | 800 |
| AVNV | 57.3729▼ | -0.1394 (-0.24%) | 57.3729 | 57.3729 | 178 |
| JDOC | 57.4024▲ | +0.4424 (+0.78%) | 57.4024 | 57.4024 | 55 |
| JMEE | 57.42▲ | +0.18 (+0.31%) | 57.79 | 57.42 | 54,087 |
| MID | 57.467▲ | +0.118 (+0.21%) | 57.715 | 57.467 | 3,000 |
| CTVA | 57.52▲ | +1.16 (+2.06%) | 57.89 | 56.66 | 5,527,591 |
| REX | 57.61▲ | +0.02 (+0.03%) | 58.50 | 57.50 | 202,917 |
| EWX | 57.65▼ | -0.38 (-0.65%) | 57.75 | 57.54 | 26,554 |
| WPC | 57.77▲ | +0.14 (+0.24%) | 58.35 | 57.67 | 1,485,900 |
| CGW | 57.90▲ | +0.42 (+0.73%) | 58.02 | 57.79 | 18,995 |
| GAMR | 58.0694▼ | -0.111 (-0.19%) | 58.32 | 57.81 | 1,050 |
| IEUR | 58.22▲ | +0.37 (+0.64%) | 58.3795 | 58.15 | 349,682 |
| MLI | 58.65▲ | +0.65 (+1.12%) | 59.33 | 58.12 | 538,818 |
| BKEM | 58.73▼ | -0.3228 (-0.55%) | 58.76 | 58.57 | 900 |
| QEMM | 58.7872▼ | -0.0393 (-0.07%) | 58.92 | 58.77 | 1,317 |
| VEU | 58.94▼ | -0.02 (-0.03%) | 59.0799 | 58.855 | 1,511,454 |
| JAVA | 59.10▲ | +0.15 (+0.25%) | 59.205 | 59.04 | 86,468 |
| ADC | 59.20▲ | +0.44 (+0.75%) | 59.45 | 58.89 | 786,106 |
| AX | 59.21▼ | -0.47 (-0.79%) | 60.5425 | 59.17 | 457,179 |
| SENEB | 59.21▲ | +0.33 (+0.56%) | 59.21 | 59.21 | 242 |
| RSPU | 59.22▲ | +0.4891 (+0.83%) | 59.3466 | 58.8736 | 16,384 |
| SPGM | 59.34▲ | +0.03 (+0.05%) | 59.46 | 59.22 | 41,600 |
| GVA | 59.51▼ | -0.27 (-0.45%) | 61.39 | 59.51 | 946,792 |
| SENEA | 59.63▲ | +2.29 (+3.99%) | 59.71 | 57.76 | 28,385 |
| CNM | 59.63▲ | +0.12 (+0.20%) | 59.75 | 59.00 | 1,296,433 |
| ATI | 59.81▲ | +0.73 (+1.24%) | 60.38 | 58.965 | 1,103,910 |
| IBOC | 59.86▼ | -0.30 (-0.50%) | 60.89 | 59.812 | 271,574 |
| JSML | 59.87▲ | +0.31 (+0.52%) | 60.28 | 59.829 | 9,137 |
| AVEM | 59.98▼ | -0.45 (-0.74%) | 60.19 | 59.9013 | 259,982 |
| FDMO | 60.22▼ | -0.0399 (-0.07%) | 60.3688 | 60.11 | 8,211 |
| WFC | 60.26▲ | +0.07 (+0.12%) | 60.61 | 60.06 | 16,268,200 |
| QLV | 60.3362▲ | +0.2833 (+0.47%) | 60.40 | 60.25 | 9,122 |
| XSMO | 60.40▲ | +0.28 (+0.47%) | 61.02 | 60.22 | 4,007,021 |
| WDIV | 60.4223▲ | +0.1496 (+0.25%) | 60.55 | 60.36 | 7,684 |
| VXUS | 60.68▼ | -0.04 (-0.07%) | 60.80 | 60.57 | 4,361,786 |
| TNK | 60.71▲ | +0.44 (+0.73%) | 61.31 | 60.19 | 167,000 |
| DFE | 60.7713▲ | +0.2363 (+0.39%) | 60.905 | 60.6904 | 6,376 |
| BRC | 60.79▲ | +0.22 (+0.36%) | 61.48 | 60.74 | 147,396 |
| BERY | 60.95▲ | +0.83 (+1.38%) | 61.20 | 60.00 | 1,765,288 |
| DFAS | 61.01▲ | +0.25 (+0.41%) | 61.3494 | 60.88 | 205,937 |
| KXI | 61.23▲ | +0.63 (+1.04%) | 61.23 | 60.85 | 48,010 |
| JANX | 61.50▼ | -0.69 (-1.11%) | 63.3743 | 60.39 | 518,330 |
| K | 61.64▲ | +1.60 (+2.66%) | 61.70 | 60.35 | 3,591,867 |
| BBSC | 61.703▲ | +0.02 (+0.03%) | 62.10 | 61.70 | 10,100 |
| RBLD | 61.73▲ | +0.2115 (+0.34%) | 61.82 | 61.73 | 800 |
| JXI | 61.9594▲ | +0.5916 (+0.96%) | 61.9594 | 61.73 | 6,343 |
| FDM | 62.0115▲ | +0.1859 (+0.30%) | 62.4076 | 62.01 | 12,557 |
| WAL | 62.17▼ | -0.26 (-0.42%) | 63.42 | 62.08 | 545,708 |
| RXST | 62.19▼ | -0.65 (-1.03%) | 66.54 | 61.05 | 607,967 |
| CMS | 62.22▲ | +0.61 (+0.99%) | 62.29 | 61.61 | 2,509,517 |
| QTWO | 62.33▲ | +0.81 (+1.32%) | 63.06 | 61.32 | 1,036,872 |
| UPW | 62.3341▲ | +1.2828 (+2.10%) | 62.3341 | 61.44 | 2,407 |
| KO | 62.62▲ | +0.27 (+0.43%) | 62.82 | 62.25 | 9,807,029 |
| JIRE | 62.65▲ | +0.20 (+0.32%) | 62.775 | 62.52 | 66,600 |
| ENV | 62.76▼ | -0.67 (-1.06%) | 63.665 | 62.44 | 529,573 |
| DIM | 62.7732▲ | +0.0649 (+0.10%) | 62.9138 | 62.74 | 3,960 |
| PRCT | 62.79▲ | +1.36 (+2.21%) | 63.07 | 61.04 | 679,200 |
| ATGE | 63.04 | +0.00 (+0.00%) | 63.935 | 62.37 | 520,729 |
| RFEM | 63.10▼ | -0.1694 (-0.27%) | 63.1755 | 63.0532 | 2,977 |
| ALE | 63.10▲ | +0.09 (+0.14%) | 63.53 | 62.94 | 1,504,700 |
| LIVN | 63.12▲ | +0.52 (+0.83%) | 64.07 | 62.61 | 696,702 |
| SCZ | 63.18▲ | +0.07 (+0.11%) | 63.3498 | 63.0701 | 374,032 |
| ARGT | 63.36▲ | +0.03 (+0.05%) | 65.82 | 63.0001 | 442,203 |
| TWLO | 63.37▲ | +0.06 (+0.09%) | 63.91 | 62.81 | 4,908,647 |
| UPV | 63.3857▲ | +0.8392 (+1.34%) | 63.39 | 63.3857 | 244 |
| BMA | 63.43▼ | -0.77 (-1.20%) | 64.99 | 62.03 | 847,668 |
| ESPO | 63.61▼ | -0.13 (-0.20%) | 63.72 | 63.265 | 25,575 |
| AVDE | 63.71▲ | +0.12 (+0.19%) | 63.86 | 63.60 | 173,000 |
| AADR | 63.8499▲ | +0.3199 (+0.50%) | 64.10 | 63.62 | 1,899 |
| DTM | 64.06▲ | +0.46 (+0.72%) | 64.355 | 63.645 | 785,348 |
| SANM | 64.15▲ | +0.57 (+0.90%) | 64.79 | 63.49 | 291,119 |
| HIDV | 64.2085▲ | +0.1224 (+0.19%) | 64.2085 | 64.2085 | 12 |
| CARR | 64.26▲ | +0.20 (+0.31%) | 64.69 | 63.69 | 4,667,507 |
| FWONA | 64.31▲ | +1.36 (+2.16%) | 64.31 | 62.755 | 54,077 |
| AIA | 64.45▼ | -0.50 (-0.77%) | 64.69 | 64.45 | 26,654 |
| RFDI | 64.51▲ | +0.1767 (+0.27%) | 64.66 | 64.45 | 7,587 |
| ALPN | 64.64▲ | +0.04 (+0.06%) | 64.67 | 64.56 | 1,332,282 |
| MVV | 64.78▲ | +0.34 (+0.53%) | 65.4145 | 64.75 | 20,186 |
| APOG | 64.92▲ | +0.27 (+0.42%) | 65.23 | 64.53 | 87,470 |
| AGX | 65.01▲ | +1.28 (+2.01%) | 65.70 | 64.18 | 142,842 |
| SE | 65.16▼ | -0.97 (-1.47%) | 66.205 | 64.71 | 4,766,642 |
| NTNX | 65.32▲ | +0.39 (+0.60%) | 65.60 | 64.45 | 1,536,142 |
| DLS | 65.40▲ | +0.15 (+0.23%) | 65.494 | 65.275 | 40,211 |
| GOLF | 65.44▲ | +2.28 (+3.61%) | 66.31 | 63.01 | 686,842 |
| NHI | 65.65▲ | +1.40 (+2.18%) | 66.10 | 64.26 | 311,091 |
| AEM | 65.88▼ | -0.25 (-0.38%) | 66.35 | 65.37 | 1,849,298 |
| FYC | 65.98▲ | +0.34 (+0.52%) | 66.2729 | 65.845 | 37,793 |
| SLVM | 66.17▲ | +1.09 (+1.67%) | 66.67 | 64.95 | 324,699 |