Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
ALNT | 35.68▼ | -0.11 (-0.31%) | 36.33 | 35.00 | 113,011 |
PHYL | 35.03▼ | -0.02 (-0.06%) | 35.06 | 35.0098 | 12,196 |
TNDM | 35.41▲ | +0.11 (+0.31%) | 36.09 | 35.06 | 1,809,821 |
ACTV | 35.133▲ | +0.1636 (+0.47%) | 35.205 | 35.0894 | 6,149 |
BIPC | 36.04▲ | +0.85 (+2.42%) | 36.31 | 35.10 | 900,661 |
INVH | 35.61▲ | +0.71 (+2.03%) | 35.665 | 35.10 | 3,742,897 |
SCVL | 36.64▲ | +0.91 (+2.55%) | 36.71 | 35.14 | 228,371 |
FBNC | 36.12▲ | +0.18 (+0.50%) | 36.51 | 35.18 | 163,175 |
SPR | 36.07▲ | +0.42 (+1.18%) | 36.25 | 35.27 | 2,662,481 |
CPE | 35.76▲ | +0.64 (+1.82%) | 36.20 | 35.33 | 30,421,725 |
PXE | 35.80▲ | +0.50 (+1.42%) | 35.82 | 35.34 | 39,400 |
NEM | 35.84▲ | +0.59 (+1.67%) | 36.365 | 35.37 | 14,873,506 |
PDBA | 35.74▲ | +0.17 (+0.48%) | 35.749 | 35.41 | 3,801 |
EPAC | 35.66▲ | +0.17 (+0.48%) | 35.91 | 35.4125 | 362,711 |
HEWG | 35.47▼ | -0.04 (-0.11%) | 35.47 | 35.42 | 400 |
FNDC | 35.47▼ | -0.11 (-0.31%) | 35.51 | 35.42 | 170,200 |
SQSP | 36.44▼ | -0.12 (-0.33%) | 36.7603 | 35.44 | 717,382 |
SIXH | 35.54▲ | +0.038 (+0.11%) | 35.58 | 35.471 | 12,600 |
CHX | 35.89▲ | +0.44 (+1.24%) | 36.56 | 35.52 | 1,908,879 |
RAFE | 35.574▲ | +0.134 (+0.38%) | 35.60 | 35.526 | 1,000 |
PLBC | 36.79▲ | +0.29 (+0.79%) | 37.10 | 35.532 | 6,194 |
FNDF | 35.61▼ | -0.04 (-0.11%) | 35.64 | 35.54 | 696,097 |
PVAL | 35.73▲ | +0.09 (+0.25%) | 35.79 | 35.636 | 67,100 |
CFG | 36.29▲ | +0.47 (+1.31%) | 36.35 | 35.685 | 3,765,471 |
HUSV | 35.7827▲ | +0.0827 (+0.23%) | 35.7827 | 35.7164 | 2,859 |
BYON | 35.91▼ | -0.11 (-0.31%) | 36.50 | 35.73 | 734,535 |
EYEG | 35.7495▲ | +0.0216 (+0.06%) | 35.7495 | 35.7495 | 1 |
SCHC | 35.80▼ | -0.06 (-0.17%) | 35.87 | 35.76 | 557,400 |
MODL | 35.80▲ | +0.04 (+0.11%) | 35.84 | 35.78 | 11,932 |
SPDW | 35.84▼ | -0.06 (-0.17%) | 35.89 | 35.79 | 2,466,300 |
NBHC | 36.07▲ | +0.10 (+0.28%) | 36.38 | 35.805 | 271,902 |
WY | 35.91▼ | -0.02 (-0.06%) | 36.26 | 35.83 | 3,438,289 |
WS | 35.85▼ | -0.49 (-1.35%) | 36.68 | 35.83 | 307,768 |
HESM | 36.13▲ | +0.30 (+0.84%) | 36.40 | 35.84 | 832,196 |
RSHO | 35.9172▲ | +0.0614 (+0.17%) | 35.9172 | 35.85 | 149 |
JULT | 35.86▲ | +0.0387 (+0.11%) | 35.87 | 35.85 | 8,214 |
OCTT | 35.905▲ | +0.0246 (+0.07%) | 35.905 | 35.85 | 1,594 |
NCNO | 37.38▲ | +1.48 (+4.12%) | 37.48 | 35.87 | 1,965,011 |
ISMD | 36.01▲ | +0.18 (+0.50%) | 36.14 | 35.90 | 18,000 |
WOMN | 36.0841▲ | +0.1541 (+0.43%) | 36.13 | 35.96 | 4,099 |
TPHD | 36.17▲ | +0.2453 (+0.68%) | 36.22 | 36.0378 | 11,170 |
AGR | 36.44▲ | +0.25 (+0.69%) | 36.50 | 36.06 | 598,459 |
RSPM | 36.33▲ | +0.2252 (+0.62%) | 36.4099 | 36.11 | 23,943 |
EQT | 37.07▲ | +1.00 (+2.77%) | 37.40 | 36.12 | 9,857,438 |
NBTB | 36.68▼ | -0.06 (-0.16%) | 36.84 | 36.19 | 427,072 |
KRMA | 36.22▼ | -0.07 (-0.19%) | 36.341 | 36.22 | 4,921 |
BOUT | 36.3274▼ | -0.0057 (-0.02%) | 36.5799 | 36.2287 | 4,259 |
FBIZ | 37.50▲ | +0.83 (+2.26%) | 37.50 | 36.25 | 27,388 |
ST | 36.74▲ | +0.31 (+0.85%) | 36.84 | 36.26 | 958,464 |
BLOK | 36.44▲ | +0.31 (+0.86%) | 37.21 | 36.33 | 275,000 |
BRNY | 36.3954▲ | +0.0939 (+0.26%) | 36.44 | 36.37 | 8,373 |
GSEU | 36.4407▼ | -0.0689 (-0.19%) | 36.45 | 36.40 | 2,354 |
BUFC | 36.51▲ | +0.01 (+0.03%) | 36.53 | 36.41 | 55,452 |
DFAU | 36.54▲ | +0.05 (+0.14%) | 36.62 | 36.485 | 400,300 |
TPSC | 36.69▲ | +0.21 (+0.58%) | 36.90 | 36.53 | 35,800 |
VNMC | 36.548▲ | +0.072 (+0.20%) | 36.548 | 36.548 | 100 |
HMN | 36.99▲ | +0.37 (+1.01%) | 37.00 | 36.55 | 257,994 |
HBCP | 38.31▲ | +0.785 (+2.09%) | 38.37 | 36.59 | 30,636 |
GIL | 37.13▲ | +0.52 (+1.42%) | 37.265 | 36.61 | 450,545 |
CHGX | 36.6829▲ | +0.1358 (+0.37%) | 36.74 | 36.63 | 7,162 |
FITB | 37.21▲ | +0.47 (+1.28%) | 37.41 | 36.64 | 5,183,981 |
KHC | 36.90▲ | +0.37 (+1.01%) | 36.98 | 36.65 | 7,159,100 |
SU | 36.91▲ | +0.43 (+1.18%) | 36.975 | 36.65 | 2,371,282 |
RPG | 36.72▲ | +0.01 (+0.03%) | 36.84 | 36.67 | 192,500 |
LVHD | 36.84▲ | +0.22 (+0.60%) | 36.90 | 36.67 | 67,311 |
DFIV | 36.75▲ | +0.02 (+0.05%) | 36.78 | 36.68 | 392,300 |
HEZU | 36.77▼ | -0.02 (-0.05%) | 36.786 | 36.70 | 19,300 |
PHDG | 36.78▲ | +0.1461 (+0.40%) | 36.80 | 36.70 | 7,500 |
DSMC | 36.972▲ | +0.262 (+0.71%) | 37.03 | 36.762 | 8,928 |
AOK | 36.825▼ | -0.025 (-0.07%) | 36.8782 | 36.81 | 42,400 |
FLXS | 37.30▼ | -0.13 (-0.35%) | 38.32 | 36.84 | 16,331 |
ULH | 36.87▼ | -0.37 (-0.99%) | 37.89 | 36.86 | 28,581 |
CART | 37.29▲ | +0.20 (+0.54%) | 37.66 | 36.88 | 2,090,174 |
SKWD | 37.41▲ | +0.22 (+0.59%) | 37.80 | 36.93 | 335,060 |
GABF | 37.11▲ | +0.2665 (+0.72%) | 37.14 | 37.05 | 1,796 |
HMC | 37.23▼ | -0.09 (-0.24%) | 37.24 | 37.08 | 600,894 |
ALPN | 39.64▲ | +0.99 (+2.56%) | 41.04 | 37.18 | 1,462,110 |
EXC | 37.57▲ | +0.26 (+0.70%) | 37.70 | 37.18 | 5,855,367 |
XHYF | 37.195▲ | +0.02 (+0.05%) | 37.195 | 37.195 | 100 |
CSML | 37.3012▲ | +0.1097 (+0.29%) | 37.3012 | 37.23 | 1,896 |
BLBD | 38.34▲ | +0.49 (+1.29%) | 38.80 | 37.40 | 473,635 |
BAC | 37.92▲ | +0.11 (+0.29%) | 38.00 | 37.415 | 42,262,527 |
XHYC | 37.455▲ | +0.029 (+0.08%) | 37.455 | 37.455 | 0 |
BP | 37.68▲ | +0.22 (+0.59%) | 37.805 | 37.49 | 4,795,508 |
WTMF | 37.50▲ | +0.10 (+0.27%) | 37.63 | 37.49 | 26,200 |
BLES | 37.59▲ | +0.099 (+0.26%) | 37.61 | 37.53 | 8,154 |
IIIN | 38.22▲ | +0.40 (+1.06%) | 38.32 | 37.55 | 99,525 |
FEP | 37.58▼ | -0.23 (-0.61%) | 37.67 | 37.58 | 15,900 |
MGMT | 37.9164▲ | +0.3264 (+0.87%) | 37.96 | 37.63 | 24,108 |
ZIG | 37.9226▲ | +0.3231 (+0.86%) | 38.02 | 37.65 | 1,646 |
FKU | 37.76▲ | +0.27 (+0.72%) | 37.79 | 37.655 | 6,294 |
NTG | 38.33▲ | +0.68 (+1.81%) | 38.38 | 37.70 | 15,600 |
EWI | 37.72▼ | -0.23 (-0.61%) | 37.84 | 37.70 | 1,099,200 |
VNOM | 38.46▲ | +0.60 (+1.58%) | 38.50 | 37.80 | 1,294,300 |
SPUS | 37.87▼ | -0.02 (-0.05%) | 37.94 | 37.82 | 144,500 |
WLY | 38.13▲ | +0.18 (+0.47%) | 38.525 | 37.82 | 301,090 |
TDVG | 38.00 | +0.00 (+0.00%) | 38.01 | 37.908 | 21,900 |
EQH | 38.01▲ | +0.04 (+0.11%) | 38.32 | 37.92 | 1,636,862 |
CRAK | 38.354▲ | +0.319 (+0.84%) | 38.354 | 37.921 | 3,000 |
WLYB | 37.95 | +0.00 (+0.00%) | 37.95 | 37.95 | 32 |