RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
ALNT 35.68 -0.11 (-0.31%) 36.33 35.00 113,011
PHYL 35.03 -0.02 (-0.06%) 35.06 35.0098 12,196
TNDM 35.41 +0.11 (+0.31%) 36.09 35.06 1,809,821
ACTV 35.133 +0.1636 (+0.47%) 35.205 35.0894 6,149
BIPC 36.04 +0.85 (+2.42%) 36.31 35.10 900,661
INVH 35.61 +0.71 (+2.03%) 35.665 35.10 3,742,897
SCVL 36.64 +0.91 (+2.55%) 36.71 35.14 228,371
FBNC 36.12 +0.18 (+0.50%) 36.51 35.18 163,175
SPR 36.07 +0.42 (+1.18%) 36.25 35.27 2,662,481
CPE 35.76 +0.64 (+1.82%) 36.20 35.33 30,421,725
PXE 35.80 +0.50 (+1.42%) 35.82 35.34 39,400
NEM 35.84 +0.59 (+1.67%) 36.365 35.37 14,873,506
PDBA 35.74 +0.17 (+0.48%) 35.749 35.41 3,801
EPAC 35.66 +0.17 (+0.48%) 35.91 35.4125 362,711
HEWG 35.47 -0.04 (-0.11%) 35.47 35.42 400
FNDC 35.47 -0.11 (-0.31%) 35.51 35.42 170,200
SQSP 36.44 -0.12 (-0.33%) 36.7603 35.44 717,382
SIXH 35.54 +0.038 (+0.11%) 35.58 35.471 12,600
CHX 35.89 +0.44 (+1.24%) 36.56 35.52 1,908,879
RAFE 35.574 +0.134 (+0.38%) 35.60 35.526 1,000
PLBC 36.79 +0.29 (+0.79%) 37.10 35.532 6,194
FNDF 35.61 -0.04 (-0.11%) 35.64 35.54 696,097
PVAL 35.73 +0.09 (+0.25%) 35.79 35.636 67,100
CFG 36.29 +0.47 (+1.31%) 36.35 35.685 3,765,471
HUSV 35.7827 +0.0827 (+0.23%) 35.7827 35.7164 2,859
BYON 35.91 -0.11 (-0.31%) 36.50 35.73 734,535
EYEG 35.7495 +0.0216 (+0.06%) 35.7495 35.7495 1
SCHC 35.80 -0.06 (-0.17%) 35.87 35.76 557,400
MODL 35.80 +0.04 (+0.11%) 35.84 35.78 11,932
SPDW 35.84 -0.06 (-0.17%) 35.89 35.79 2,466,300
NBHC 36.07 +0.10 (+0.28%) 36.38 35.805 271,902
WY 35.91 -0.02 (-0.06%) 36.26 35.83 3,438,289
WS 35.85 -0.49 (-1.35%) 36.68 35.83 307,768
HESM 36.13 +0.30 (+0.84%) 36.40 35.84 832,196
RSHO 35.9172 +0.0614 (+0.17%) 35.9172 35.85 149
JULT 35.86 +0.0387 (+0.11%) 35.87 35.85 8,214
OCTT 35.905 +0.0246 (+0.07%) 35.905 35.85 1,594
NCNO 37.38 +1.48 (+4.12%) 37.48 35.87 1,965,011
ISMD 36.01 +0.18 (+0.50%) 36.14 35.90 18,000
WOMN 36.0841 +0.1541 (+0.43%) 36.13 35.96 4,099
TPHD 36.17 +0.2453 (+0.68%) 36.22 36.0378 11,170
AGR 36.44 +0.25 (+0.69%) 36.50 36.06 598,459
RSPM 36.33 +0.2252 (+0.62%) 36.4099 36.11 23,943
EQT 37.07 +1.00 (+2.77%) 37.40 36.12 9,857,438
NBTB 36.68 -0.06 (-0.16%) 36.84 36.19 427,072
KRMA 36.22 -0.07 (-0.19%) 36.341 36.22 4,921
BOUT 36.3274 -0.0057 (-0.02%) 36.5799 36.2287 4,259
FBIZ 37.50 +0.83 (+2.26%) 37.50 36.25 27,388
ST 36.74 +0.31 (+0.85%) 36.84 36.26 958,464
BLOK 36.44 +0.31 (+0.86%) 37.21 36.33 275,000
BRNY 36.3954 +0.0939 (+0.26%) 36.44 36.37 8,373
GSEU 36.4407 -0.0689 (-0.19%) 36.45 36.40 2,354
BUFC 36.51 +0.01 (+0.03%) 36.53 36.41 55,452
DFAU 36.54 +0.05 (+0.14%) 36.62 36.485 400,300
TPSC 36.69 +0.21 (+0.58%) 36.90 36.53 35,800
VNMC 36.548 +0.072 (+0.20%) 36.548 36.548 100
HMN 36.99 +0.37 (+1.01%) 37.00 36.55 257,994
HBCP 38.31 +0.785 (+2.09%) 38.37 36.59 30,636
GIL 37.13 +0.52 (+1.42%) 37.265 36.61 450,545
CHGX 36.6829 +0.1358 (+0.37%) 36.74 36.63 7,162
FITB 37.21 +0.47 (+1.28%) 37.41 36.64 5,183,981
KHC 36.90 +0.37 (+1.01%) 36.98 36.65 7,159,100
SU 36.91 +0.43 (+1.18%) 36.975 36.65 2,371,282
RPG 36.72 +0.01 (+0.03%) 36.84 36.67 192,500
LVHD 36.84 +0.22 (+0.60%) 36.90 36.67 67,311
DFIV 36.75 +0.02 (+0.05%) 36.78 36.68 392,300
HEZU 36.77 -0.02 (-0.05%) 36.786 36.70 19,300
PHDG 36.78 +0.1461 (+0.40%) 36.80 36.70 7,500
DSMC 36.972 +0.262 (+0.71%) 37.03 36.762 8,928
AOK 36.825 -0.025 (-0.07%) 36.8782 36.81 42,400
FLXS 37.30 -0.13 (-0.35%) 38.32 36.84 16,331
ULH 36.87 -0.37 (-0.99%) 37.89 36.86 28,581
CART 37.29 +0.20 (+0.54%) 37.66 36.88 2,090,174
SKWD 37.41 +0.22 (+0.59%) 37.80 36.93 335,060
GABF 37.11 +0.2665 (+0.72%) 37.14 37.05 1,796
HMC 37.23 -0.09 (-0.24%) 37.24 37.08 600,894
ALPN 39.64 +0.99 (+2.56%) 41.04 37.18 1,462,110
EXC 37.57 +0.26 (+0.70%) 37.70 37.18 5,855,367
XHYF 37.195 +0.02 (+0.05%) 37.195 37.195 100
CSML 37.3012 +0.1097 (+0.29%) 37.3012 37.23 1,896
BLBD 38.34 +0.49 (+1.29%) 38.80 37.40 473,635
BAC 37.92 +0.11 (+0.29%) 38.00 37.415 42,262,527
XHYC 37.455 +0.029 (+0.08%) 37.455 37.455 0
BP 37.68 +0.22 (+0.59%) 37.805 37.49 4,795,508
WTMF 37.50 +0.10 (+0.27%) 37.63 37.49 26,200
BLES 37.59 +0.099 (+0.26%) 37.61 37.53 8,154
IIIN 38.22 +0.40 (+1.06%) 38.32 37.55 99,525
FEP 37.58 -0.23 (-0.61%) 37.67 37.58 15,900
MGMT 37.9164 +0.3264 (+0.87%) 37.96 37.63 24,108
ZIG 37.9226 +0.3231 (+0.86%) 38.02 37.65 1,646
FKU 37.76 +0.27 (+0.72%) 37.79 37.655 6,294
NTG 38.33 +0.68 (+1.81%) 38.38 37.70 15,600
EWI 37.72 -0.23 (-0.61%) 37.84 37.70 1,099,200
VNOM 38.46 +0.60 (+1.58%) 38.50 37.80 1,294,300
SPUS 37.87 -0.02 (-0.05%) 37.94 37.82 144,500
WLY 38.13 +0.18 (+0.47%) 38.525 37.82 301,090
TDVG 38.00 +0.00 (+0.00%) 38.01 37.908 21,900
EQH 38.01 +0.04 (+0.11%) 38.32 37.92 1,636,862
CRAK 38.354 +0.319 (+0.84%) 38.354 37.921 3,000
WLYB 37.95 +0.00 (+0.00%) 37.95 37.95 32