Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
ASET | 31.106▲ | +0.134 (+0.43%) | 31.106 | 31.00 | 600 |
QVML | 31.115▲ | +0.073 (+0.24%) | 31.12 | 31.115 | 900 |
DNTH | 30.00▼ | -0.60 (-1.96%) | 31.13 | 29.535 | 227,036 |
XCEM | 31.10▲ | +0.07 (+0.23%) | 31.1497 | 31.01 | 249,477 |
RUNN | 31.1729▲ | +0.1215 (+0.39%) | 31.22 | 31.12 | 29,263 |
CGUS | 31.16▼ | -0.07 (-0.22%) | 31.225 | 31.115 | 506,700 |
INKM | 31.212▲ | +0.062 (+0.20%) | 31.225 | 31.20 | 5,814 |
EASG | 31.22▼ | -0.0061 (-0.02%) | 31.23 | 31.1414 | 9,825 |
OVLH | 31.2486▼ | -0.0188 (-0.06%) | 31.2486 | 31.18 | 3,548 |
BXSL | 31.15▲ | +0.34 (+1.10%) | 31.26 | 30.95 | 925,509 |
ACT | 31.18▲ | +0.22 (+0.71%) | 31.26 | 30.845 | 250,703 |
GSFP | 31.269▲ | +0.009 (+0.03%) | 31.269 | 31.269 | 100 |
SNDA | 28.57▼ | -0.42 (-1.45%) | 31.34 | 27.4701 | 39,568 |
MATW | 31.08▲ | +0.47 (+1.54%) | 31.34 | 30.28 | 310,959 |
FOXA | 31.27▲ | +0.10 (+0.32%) | 31.36 | 30.935 | 4,151,228 |
IJAN | 31.285▼ | -0.125 (-0.40%) | 31.39 | 31.28 | 21,000 |
TMSL | 31.38▲ | +0.21 (+0.67%) | 31.39 | 31.26 | 9,665 |
SPDV | 31.4051▲ | +0.3103 (+1.00%) | 31.4051 | 31.18 | 2,044 |
DRLL | 31.31▲ | +0.3178 (+1.03%) | 31.4089 | 31.03 | 69,540 |
EEMX | 31.3604▲ | +0.1203 (+0.39%) | 31.4108 | 31.35 | 6,385 |
BLCV | 31.4455▲ | +0.1808 (+0.58%) | 31.4455 | 31.405 | 217 |
HAWX | 31.415▲ | +0.0386 (+0.12%) | 31.45 | 31.3841 | 10,158 |
CIZ | 31.419▼ | -0.091 (-0.29%) | 31.459 | 31.419 | 8,200 |
JANW | 31.4351▲ | +0.0351 (+0.11%) | 31.48 | 31.3601 | 45,341 |
HKND | 31.4927▲ | +0.1214 (+0.39%) | 31.4927 | 31.4927 | 32 |
HSCZ | 31.50▼ | -0.06 (-0.19%) | 31.50 | 31.4602 | 10,088 |
CEFA | 31.4548▼ | -0.104 (-0.33%) | 31.50 | 31.4548 | 2,533 |
LRND | 31.45▼ | -0.08 (-0.25%) | 31.501 | 31.45 | 200 |
FLJH | 31.45▼ | -0.1217 (-0.39%) | 31.53 | 31.42 | 55,100 |
BCD | 31.55▲ | +0.33 (+1.06%) | 31.56 | 31.26 | 107,532 |
SMCP | 31.5678▲ | +0.224 (+0.71%) | 31.5678 | 31.4601 | 721 |
IMOS | 31.45▲ | +0.23 (+0.74%) | 31.60 | 31.36 | 16,153 |
FLOW | 31.6265▲ | +0.1865 (+0.59%) | 31.6265 | 31.435 | 309 |
TRND | 31.58▲ | +0.02 (+0.06%) | 31.63 | 31.56 | 4,800 |
SGDJ | 31.4191▲ | +0.6291 (+2.04%) | 31.64 | 30.84 | 85,263 |
TTP | 31.62▲ | +0.53 (+1.70%) | 31.66 | 31.18 | 6,300 |
DUHP | 31.61▲ | +0.05 (+0.16%) | 31.6899 | 31.58 | 660,251 |
NVEI | 31.62▲ | +0.31 (+0.99%) | 31.69 | 30.34 | 859,223 |
KNGZ | 31.65▲ | +0.18 (+0.57%) | 31.69 | 31.59 | 6,742 |
OHI | 31.67▲ | +0.62 (+2.00%) | 31.70 | 31.03 | 1,694,681 |
USAI | 31.7159▲ | +0.3359 (+1.07%) | 31.72 | 31.425 | 14,111 |
HAPI | 31.6364▲ | +0.1703 (+0.54%) | 31.73 | 31.45 | 1,456 |
SMIZ | 31.6405▲ | +0.1813 (+0.58%) | 31.74 | 31.57 | 24,692 |
GBUY | 31.699▼ | -0.019 (-0.06%) | 31.75 | 31.67 | 5,100 |
GDX | 31.62▲ | +0.66 (+2.13%) | 31.7797 | 31.11 | 28,384,416 |
USVT | 31.782▲ | +0.288 (+0.91%) | 31.782 | 31.72 | 2,000 |
EWG | 31.75▼ | -0.12 (-0.38%) | 31.80 | 31.73 | 899,000 |
JPAN | 30.5581▼ | -0.0871 (-0.28%) | 31.84 | 30.5299 | 1,649 |
PPI | 31.832▲ | +0.17 (+0.54%) | 31.85 | 31.721 | 4,400 |
PXJ | 31.76▲ | +0.2286 (+0.72%) | 31.90 | 31.71 | 9,100 |
RSPH | 31.79▲ | +0.01 (+0.03%) | 31.90 | 31.785 | 66,248 |
BNO | 31.91▲ | +0.44 (+1.40%) | 31.97 | 31.67 | 336,200 |
WEYS | 31.88▲ | +0.89 (+2.87%) | 32.00 | 30.75 | 13,014 |
DFAC | 31.95▲ | +0.08 (+0.25%) | 32.005 | 31.88 | 1,304,700 |
NTB | 31.99▲ | +0.23 (+0.72%) | 32.03 | 31.60 | 248,627 |
PTEC | 32.0894▲ | +0.0394 (+0.12%) | 32.0894 | 32.0894 | 1 |
MBOX | 32.119▲ | +0.169 (+0.53%) | 32.12 | 32.01 | 7,200 |
DGII | 31.93▲ | +0.18 (+0.57%) | 32.15 | 31.51 | 177,405 |
CGGR | 31.99▼ | -0.17 (-0.53%) | 32.16 | 31.983 | 1,009,700 |
NTZG | 32.174▲ | +0.034 (+0.11%) | 32.19 | 32.174 | 100 |
DIVI | 32.19▼ | -0.04 (-0.12%) | 32.23 | 32.10 | 322,200 |
FTXR | 32.21▲ | +0.10 (+0.31%) | 32.2809 | 32.1507 | 4,536 |
APUE | 32.27▲ | +0.1214 (+0.38%) | 32.29 | 32.1625 | 53,947 |
FTXN | 32.296▲ | +0.356 (+1.11%) | 32.30 | 31.945 | 23,158 |
EWP | 32.17▼ | -0.19 (-0.59%) | 32.31 | 32.12 | 166,989 |
SPNS | 32.16▲ | +0.70 (+2.23%) | 32.33 | 31.295 | 196,736 |
NXRT | 32.19▲ | +0.74 (+2.35%) | 32.3392 | 31.61 | 216,143 |
IQSM | 32.3396▲ | +0.1896 (+0.59%) | 32.3396 | 32.3396 | 7 |
FDFF | 32.22▼ | -0.025 (-0.08%) | 32.345 | 32.22 | 4,000 |
CID | 32.31▼ | -0.078 (-0.24%) | 32.35 | 32.31 | 1,400 |
PRGO | 32.19▲ | +0.73 (+2.32%) | 32.35 | 31.48 | 1,583,458 |
VERX | 31.76▲ | +1.10 (+3.59%) | 32.37 | 30.80 | 832,642 |
LNC | 31.93▼ | -0.15 (-0.47%) | 32.4305 | 31.862 | 2,496,516 |
NMIH | 32.34▲ | +0.23 (+0.72%) | 32.44 | 32.09 | 558,285 |
VFLO | 32.41▲ | +0.1681 (+0.52%) | 32.46 | 32.3399 | 685,747 |
FXU | 32.46▲ | +0.29 (+0.90%) | 32.4764 | 32.11 | 43,805 |
GES | 31.47▲ | +0.27 (+0.87%) | 32.52 | 31.10 | 1,653,804 |
ATMU | 32.25▲ | +0.32 (+1.00%) | 32.52 | 31.92 | 4,626,225 |
CGDV | 32.50▼ | -0.08 (-0.25%) | 32.56 | 32.434 | 3,053,300 |
GWX | 32.48▼ | -0.09 (-0.28%) | 32.58 | 32.4185 | 65,962 |
INFL | 32.56▲ | +0.24 (+0.74%) | 32.60 | 32.37 | 111,999 |
ARMK | 32.52▲ | +0.46 (+1.43%) | 32.61 | 32.20 | 3,844,507 |
JULW | 32.6117▲ | +0.0203 (+0.06%) | 32.635 | 32.46 | 37,112 |
BKWO | 32.6973▲ | +0.0704 (+0.22%) | 32.6973 | 32.6973 | 1 |
VSLU | 32.59▲ | +0.05 (+0.15%) | 32.73 | 32.5089 | 12,181 |
THR | 32.72▲ | +0.85 (+2.67%) | 32.75 | 31.89 | 309,488 |
BITO | 32.30▲ | +1.04 (+3.33%) | 32.75 | 32.15 | 16,591,222 |
ONOF | 32.7503▲ | +0.0723 (+0.22%) | 32.7511 | 32.74 | 1,565 |
QPX | 32.7554▲ | +0.0343 (+0.10%) | 32.7554 | 32.7337 | 567 |
DES | 32.68▲ | +0.24 (+0.74%) | 32.79 | 32.50 | 120,564 |
USCA | 32.8097▲ | +0.0816 (+0.25%) | 32.8097 | 32.75 | 275,279 |
TSPA | 32.81▲ | +0.06 (+0.18%) | 32.82 | 32.72 | 43,600 |
SQEW | 32.818▲ | +0.186 (+0.57%) | 32.82 | 32.75 | 8,100 |
DBAW | 32.82▲ | +0.05 (+0.15%) | 32.87 | 32.77 | 20,400 |
MVPA | 32.42▼ | -0.2911 (-0.89%) | 32.90 | 32.42 | 20,332 |
FMBH | 32.68▲ | +0.31 (+0.96%) | 32.92 | 31.97 | 86,373 |
JHDV | 32.92▲ | +0.1577 (+0.48%) | 32.92 | 32.92 | 111 |
FFIN | 32.81▲ | +0.26 (+0.80%) | 32.94 | 32.25 | 690,602 |
JILL | 31.97▲ | +1.14 (+3.70%) | 32.96 | 31.07 | 327,004 |
PDN | 32.88▼ | -0.13 (-0.39%) | 32.9699 | 32.86 | 19,503 |