RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
ASET 31.106 +0.134 (+0.43%) 31.106 31.00 600
QVML 31.115 +0.073 (+0.24%) 31.12 31.115 900
DNTH 30.00 -0.60 (-1.96%) 31.13 29.535 227,036
XCEM 31.10 +0.07 (+0.23%) 31.1497 31.01 249,477
RUNN 31.1729 +0.1215 (+0.39%) 31.22 31.12 29,263
CGUS 31.16 -0.07 (-0.22%) 31.225 31.115 506,700
INKM 31.212 +0.062 (+0.20%) 31.225 31.20 5,814
EASG 31.22 -0.0061 (-0.02%) 31.23 31.1414 9,825
OVLH 31.2486 -0.0188 (-0.06%) 31.2486 31.18 3,548
BXSL 31.15 +0.34 (+1.10%) 31.26 30.95 925,509
ACT 31.18 +0.22 (+0.71%) 31.26 30.845 250,703
GSFP 31.269 +0.009 (+0.03%) 31.269 31.269 100
SNDA 28.57 -0.42 (-1.45%) 31.34 27.4701 39,568
MATW 31.08 +0.47 (+1.54%) 31.34 30.28 310,959
FOXA 31.27 +0.10 (+0.32%) 31.36 30.935 4,151,228
IJAN 31.285 -0.125 (-0.40%) 31.39 31.28 21,000
TMSL 31.38 +0.21 (+0.67%) 31.39 31.26 9,665
SPDV 31.4051 +0.3103 (+1.00%) 31.4051 31.18 2,044
DRLL 31.31 +0.3178 (+1.03%) 31.4089 31.03 69,540
EEMX 31.3604 +0.1203 (+0.39%) 31.4108 31.35 6,385
BLCV 31.4455 +0.1808 (+0.58%) 31.4455 31.405 217
HAWX 31.415 +0.0386 (+0.12%) 31.45 31.3841 10,158
CIZ 31.419 -0.091 (-0.29%) 31.459 31.419 8,200
JANW 31.4351 +0.0351 (+0.11%) 31.48 31.3601 45,341
HKND 31.4927 +0.1214 (+0.39%) 31.4927 31.4927 32
HSCZ 31.50 -0.06 (-0.19%) 31.50 31.4602 10,088
CEFA 31.4548 -0.104 (-0.33%) 31.50 31.4548 2,533
LRND 31.45 -0.08 (-0.25%) 31.501 31.45 200
FLJH 31.45 -0.1217 (-0.39%) 31.53 31.42 55,100
BCD 31.55 +0.33 (+1.06%) 31.56 31.26 107,532
SMCP 31.5678 +0.224 (+0.71%) 31.5678 31.4601 721
IMOS 31.45 +0.23 (+0.74%) 31.60 31.36 16,153
FLOW 31.6265 +0.1865 (+0.59%) 31.6265 31.435 309
TRND 31.58 +0.02 (+0.06%) 31.63 31.56 4,800
SGDJ 31.4191 +0.6291 (+2.04%) 31.64 30.84 85,263
TTP 31.62 +0.53 (+1.70%) 31.66 31.18 6,300
DUHP 31.61 +0.05 (+0.16%) 31.6899 31.58 660,251
NVEI 31.62 +0.31 (+0.99%) 31.69 30.34 859,223
KNGZ 31.65 +0.18 (+0.57%) 31.69 31.59 6,742
OHI 31.67 +0.62 (+2.00%) 31.70 31.03 1,694,681
USAI 31.7159 +0.3359 (+1.07%) 31.72 31.425 14,111
HAPI 31.6364 +0.1703 (+0.54%) 31.73 31.45 1,456
SMIZ 31.6405 +0.1813 (+0.58%) 31.74 31.57 24,692
GBUY 31.699 -0.019 (-0.06%) 31.75 31.67 5,100
GDX 31.62 +0.66 (+2.13%) 31.7797 31.11 28,384,416
USVT 31.782 +0.288 (+0.91%) 31.782 31.72 2,000
EWG 31.75 -0.12 (-0.38%) 31.80 31.73 899,000
JPAN 30.5581 -0.0871 (-0.28%) 31.84 30.5299 1,649
PPI 31.832 +0.17 (+0.54%) 31.85 31.721 4,400
PXJ 31.76 +0.2286 (+0.72%) 31.90 31.71 9,100
RSPH 31.79 +0.01 (+0.03%) 31.90 31.785 66,248
BNO 31.91 +0.44 (+1.40%) 31.97 31.67 336,200
WEYS 31.88 +0.89 (+2.87%) 32.00 30.75 13,014
DFAC 31.95 +0.08 (+0.25%) 32.005 31.88 1,304,700
NTB 31.99 +0.23 (+0.72%) 32.03 31.60 248,627
PTEC 32.0894 +0.0394 (+0.12%) 32.0894 32.0894 1
MBOX 32.119 +0.169 (+0.53%) 32.12 32.01 7,200
DGII 31.93 +0.18 (+0.57%) 32.15 31.51 177,405
CGGR 31.99 -0.17 (-0.53%) 32.16 31.983 1,009,700
NTZG 32.174 +0.034 (+0.11%) 32.19 32.174 100
DIVI 32.19 -0.04 (-0.12%) 32.23 32.10 322,200
FTXR 32.21 +0.10 (+0.31%) 32.2809 32.1507 4,536
APUE 32.27 +0.1214 (+0.38%) 32.29 32.1625 53,947
FTXN 32.296 +0.356 (+1.11%) 32.30 31.945 23,158
EWP 32.17 -0.19 (-0.59%) 32.31 32.12 166,989
SPNS 32.16 +0.70 (+2.23%) 32.33 31.295 196,736
NXRT 32.19 +0.74 (+2.35%) 32.3392 31.61 216,143
IQSM 32.3396 +0.1896 (+0.59%) 32.3396 32.3396 7
FDFF 32.22 -0.025 (-0.08%) 32.345 32.22 4,000
CID 32.31 -0.078 (-0.24%) 32.35 32.31 1,400
PRGO 32.19 +0.73 (+2.32%) 32.35 31.48 1,583,458
VERX 31.76 +1.10 (+3.59%) 32.37 30.80 832,642
LNC 31.93 -0.15 (-0.47%) 32.4305 31.862 2,496,516
NMIH 32.34 +0.23 (+0.72%) 32.44 32.09 558,285
VFLO 32.41 +0.1681 (+0.52%) 32.46 32.3399 685,747
FXU 32.46 +0.29 (+0.90%) 32.4764 32.11 43,805
GES 31.47 +0.27 (+0.87%) 32.52 31.10 1,653,804
ATMU 32.25 +0.32 (+1.00%) 32.52 31.92 4,626,225
CGDV 32.50 -0.08 (-0.25%) 32.56 32.434 3,053,300
GWX 32.48 -0.09 (-0.28%) 32.58 32.4185 65,962
INFL 32.56 +0.24 (+0.74%) 32.60 32.37 111,999
ARMK 32.52 +0.46 (+1.43%) 32.61 32.20 3,844,507
JULW 32.6117 +0.0203 (+0.06%) 32.635 32.46 37,112
BKWO 32.6973 +0.0704 (+0.22%) 32.6973 32.6973 1
VSLU 32.59 +0.05 (+0.15%) 32.73 32.5089 12,181
THR 32.72 +0.85 (+2.67%) 32.75 31.89 309,488
BITO 32.30 +1.04 (+3.33%) 32.75 32.15 16,591,222
ONOF 32.7503 +0.0723 (+0.22%) 32.7511 32.74 1,565
QPX 32.7554 +0.0343 (+0.10%) 32.7554 32.7337 567
DES 32.68 +0.24 (+0.74%) 32.79 32.50 120,564
USCA 32.8097 +0.0816 (+0.25%) 32.8097 32.75 275,279
TSPA 32.81 +0.06 (+0.18%) 32.82 32.72 43,600
SQEW 32.818 +0.186 (+0.57%) 32.82 32.75 8,100
DBAW 32.82 +0.05 (+0.15%) 32.87 32.77 20,400
MVPA 32.42 -0.2911 (-0.89%) 32.90 32.42 20,332
FMBH 32.68 +0.31 (+0.96%) 32.92 31.97 86,373
JHDV 32.92 +0.1577 (+0.48%) 32.92 32.92 111
FFIN 32.81 +0.26 (+0.80%) 32.94 32.25 690,602
JILL 31.97 +1.14 (+3.70%) 32.96 31.07 327,004
PDN 32.88 -0.13 (-0.39%) 32.9699 32.86 19,503