Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELV | 543.98▲ | +3.99 (+0.74%) | 546.16 | 539.59 | 938,068 |
| EMB | 89.57▼ | -0.31 (-0.34%) | 89.95 | 89.57 | 3,590,592 |
| EMHC | 24.11▼ | -0.03 (-0.12%) | 24.11 | 24.11 | 1,625 |
| EMDM | 23.44▼ | -0.0903 (-0.38%) | 23.44 | 23.44 | 246 |
| EMLP | 30.86▲ | +0.03 (+0.10%) | 30.98 | 30.83 | 216,006 |
| EMCB | 64.59▼ | -0.05 (-0.08%) | 64.60 | 64.42 | 6,840 |
| EMCR | 30.055▲ | +0.095 (+0.32%) | 30.09 | 29.95 | 26,672 |
| EMM | 27.625▼ | -0.0409 (-0.15%) | 27.625 | 27.625 | 218 |
| EME | 375.97▼ | -9.63 (-2.50%) | 385.53 | 375.345 | 324,723 |
| EMF | 12.64▲ | +0.08 (+0.64%) | 12.64 | 12.64 | 18,102 |
| EMLC | 24.585▲ | +0.025 (+0.10%) | 24.595 | 24.55 | 237,736 |
| EMFM | 18.66▲ | +0.07 (+0.38%) | 18.66 | 18.66 | 0 |
| EMMF | 27.18▼ | -0.18 (-0.66%) | 27.18 | 27.18 | 4,241 |
| EMLD | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 2,558 |
| EMD | 9.35 | +0.00 (+0.00%) | 9.36 | 9.33 | 198,008 |
| EMXC | 58.57▼ | -0.21 (-0.36%) | 58.805 | 58.57 | 1,160,473 |
| EMO | 42.705▲ | +0.095 (+0.22%) | 42.825 | 42.66 | 46,469 |
| EMXF | 37.91▲ | +0.35 (+0.93%) | 37.93 | 37.91 | 4,298 |
| EMQQ | 36.24▲ | +0.72 (+2.03%) | 36.24 | 36.04 | 90,885 |
| ENIC | 3.16▼ | -0.06 (-1.86%) | 3.215 | 3.16 | 265,644 |
| ENFR | 26.07▲ | +0.17 (+0.66%) | 26.07 | 26.035 | 2,280 |
| ENR | 30.95▲ | +0.10 (+0.32%) | 31.23 | 30.735 | 632,945 |
| ENLT | 18.29▼ | -0.19 (-1.03%) | 18.30 | 18.29 | 2,031 |
| ENS | 98.195▼ | -0.365 (-0.37%) | 98.42 | 97.52 | 205,632 |
| ENSV | 0.263▲ | +0.051 (+24.06%) | 0.2698 | 0.24 | 1,167,042 |
| ENTX | 2.59▼ | -0.03 (-1.15%) | 2.70 | 2.57 | 172,642 |
| EOD | 4.82 | +0.00 (+0.00%) | 4.83 | 4.82 | 133,669 |
| ENX | 9.79▲ | +0.04 (+0.41%) | 9.79 | 9.76 | 23,756 |
| ENV | 66.285▼ | -0.585 (-0.87%) | 66.755 | 65.745 | 291,709 |
| EOS | 20.89▲ | +0.03 (+0.14%) | 20.89 | 20.82 | 47,950 |
| EOLS | 13.71▲ | +0.47 (+3.55%) | 13.765 | 13.18 | 527,763 |
| EPOL | 25.66▼ | -0.06 (-0.23%) | 25.735 | 25.655 | 103,333 |
| EPRT | 27.215▼ | -0.325 (-1.18%) | 27.63 | 27.13 | 1,084,520 |
| EPP | 44.955▲ | +0.255 (+0.57%) | 45.035 | 44.95 | 172,984 |
| EPC | 40.445▲ | +0.015 (+0.04%) | 40.61 | 40.29 | 378,386 |
| EPR | 42.79▼ | -0.47 (-1.09%) | 43.33 | 42.675 | 503,198 |
| EPU | 43.16▼ | -0.20 (-0.46%) | 43.185 | 43.13 | 2,870 |
| EPS | 55.92▼ | -0.15 (-0.27%) | 56.18 | 55.92 | 52,473 |
| EPAC | 37.60▼ | -0.15 (-0.40%) | 37.81 | 37.23 | 140,587 |
| EQC | 19.605▲ | +0.005 (+0.03%) | 19.615 | 19.55 | 638,562 |
| EQH | 40.25▼ | -0.23 (-0.57%) | 40.655 | 40.225 | 2,961,554 |
| EQL | 118.83▲ | +0.14 (+0.12%) | 119.22 | 118.70 | 3,536 |
| EQIX | 799.85▼ | -9.83 (-1.21%) | 813.30 | 794.95 | 605,300 |
| EQR | 67.09▼ | -0.48 (-0.71%) | 67.70 | 67.09 | 982,052 |
| EQUL | 25.45▲ | +0.006 (+0.02%) | 25.45 | 25.45 | 608 |
| EQTY | 21.875▼ | -0.005 (-0.02%) | 21.91 | 21.87 | 15,294 |
| EQWL | 95.09▲ | +0.24 (+0.25%) | 95.11 | 95.09 | 15,569 |
| ERET | 25.54▲ | +0.07 (+0.27%) | 25.54 | 25.54 | 0 |
| ERIC | 5.68 | +0.00 (+0.00%) | 5.705 | 5.61 | 14,333,988 |
| ERH | 10.01▼ | -0.05 (-0.50%) | 10.10 | 10.01 | 27,874 |
| ERJ | 29.98▼ | -0.37 (-1.22%) | 30.835 | 29.97 | 2,490,326 |
| ERO | 22.20▲ | +0.27 (+1.23%) | 22.38 | 21.675 | 359,059 |
| ESEA | 39.08▲ | +0.92 (+2.41%) | 39.08 | 37.96 | 37,460 |
| ESGE | 34.235▲ | +0.075 (+0.22%) | 34.275 | 34.10 | 649,219 |
| ESGD | 81.555▼ | -0.455 (-0.55%) | 81.87 | 81.555 | 141,344 |
| ESGL | 0.669▲ | +0.0761 (+12.84%) | 0.68 | 0.669 | 87,490 |
| ESGU | 116.29▼ | -0.34 (-0.29%) | 116.93 | 116.29 | 2,011,725 |
| ESGR | 308.94▼ | -3.00 (-0.96%) | 312.71 | 303.31 | 64,519 |
| ESGS | 44.60▼ | -0.0549 (-0.12%) | 44.65 | 44.60 | 779 |
| ESNT | 56.645▲ | +0.205 (+0.36%) | 56.77 | 56.20 | 337,612 |
| ESPR | 2.585▲ | +0.285 (+12.39%) | 2.595 | 2.28 | 10,464,632 |
| ESPO | 67.33▼ | -0.53 (-0.78%) | 67.84 | 67.33 | 15,619 |
| ETB | 13.77▼ | -0.05 (-0.36%) | 13.81 | 13.77 | 33,291 |
| ESS | 264.83▼ | -3.01 (-1.12%) | 267.33 | 264.715 | 202,412 |
| ETG | 18.51▲ | +0.09 (+0.49%) | 18.52 | 18.455 | 215,952 |
| ESTA | 57.68▼ | -2.18 (-3.64%) | 59.98 | 57.68 | 216,885 |
| ETHO | 57.775▼ | -0.125 (-0.22%) | 57.81 | 57.775 | 1,198 |
| ETJ | 8.48▼ | -0.04 (-0.47%) | 8.51 | 8.48 | 99,874 |
| ETR | 113.41▲ | +0.82 (+0.73%) | 113.78 | 112.28 | 1,442,818 |
| ETX | 18.53▲ | +0.03 (+0.16%) | 18.535 | 18.52 | 10,307 |
| ETV | 13.115▼ | -0.075 (-0.57%) | 13.20 | 13.11 | 193,784 |
| ETWO | 4.925▼ | -0.005 (-0.10%) | 4.99 | 4.87 | 1,021,656 |
| ETW | 8.21▼ | -0.01 (-0.12%) | 8.21 | 8.185 | 189,882 |
| ETY | 13.595▼ | -0.005 (-0.04%) | 13.64 | 13.595 | 149,970 |
| EUDA | 2.31▼ | -0.03 (-1.28%) | 2.345 | 2.31 | 11,423 |
| EUFN | 23.955▼ | -0.035 (-0.15%) | 24.035 | 23.945 | 820,605 |
| EURL | 28.99▼ | -0.19 (-0.65%) | 29.30 | 28.85 | 33,902 |
| EURN | 20.74▲ | +0.46 (+2.27%) | 20.775 | 20.515 | 392,526 |
| EUSA | 90.17▼ | -0.24 (-0.27%) | 90.50 | 90.17 | 10,562 |
| EUSB | 42.48▼ | -0.02 (-0.05%) | 42.48 | 42.48 | 4,035 |
| EVBN | 27.51▲ | +0.26 (+0.95%) | 27.76 | 27.165 | 8,782 |
| EVA | 0.5863▼ | -0.0613 (-9.47%) | 0.64 | 0.5863 | 679,070 |
| EVCM | 10.66▲ | +0.17 (+1.62%) | 10.73 | 10.41 | 88,011 |
| EVG | 10.84▼ | -0.02 (-0.18%) | 10.84 | 10.84 | 70,211 |
| EVER | 24.42▲ | +0.80 (+3.39%) | 24.955 | 23.46 | 961,693 |
| EVGO | 2.365▲ | +0.005 (+0.21%) | 2.37 | 2.245 | 3,998,375 |
| EVHY | 52.93▼ | -0.0106 (-0.02%) | 52.93 | 52.93 | 0 |
| EVM | 9.555▲ | +0.015 (+0.16%) | 9.57 | 9.525 | 26,186 |
| EVR | 199.34▼ | -0.95 (-0.47%) | 201.26 | 198.925 | 229,090 |
| EVRG | 55.65▲ | +0.01 (+0.02%) | 55.93 | 55.45 | 2,103,403 |
| EVT | 23.93▼ | -0.03 (-0.13%) | 23.93 | 23.93 | 64,403 |
| EWA | 25.125▲ | +0.105 (+0.42%) | 25.205 | 25.10 | 1,233,781 |
| EWD | 41.13▼ | -0.63 (-1.51%) | 41.28 | 41.13 | 73,504 |
| EWG | 32.35▼ | -0.39 (-1.19%) | 32.52 | 32.35 | 1,413,513 |
| EWI | 39.205▼ | -0.105 (-0.27%) | 39.36 | 39.205 | 551,030 |
| EWH | 17.845▲ | +0.155 (+0.88%) | 17.855 | 17.685 | 3,167,766 |
| EWL | 48.815▲ | +0.045 (+0.09%) | 48.91 | 48.76 | 731,041 |
| EWO | 23.52▲ | +0.10 (+0.43%) | 23.52 | 23.52 | 5,286 |
| EWS | 19.60▲ | +0.04 (+0.20%) | 19.635 | 19.54 | 151,050 |
| EWQ | 42.21▼ | -0.37 (-0.87%) | 42.33 | 42.19 | 329,678 |