Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPRO | 16.48▼ | -0.48 (-2.83%) | 17.10 | 16.48 | 1,143,481 |
| XQQI | 46.08▼ | -0.8387 (-1.79%) | 46.85 | 46.03 | 41,600 |
| XRAY | 11.59▼ | -0.63 (-5.16%) | 12.26 | 11.555 | 3,559,530 |
| XRLX | 45.106▼ | -0.4527 (-0.99%) | 45.37 | 45.106 | 3,500 |
| XRMI | 17.324▼ | -0.2113 (-1.20%) | 17.50 | 17.29 | 35,400 |
| XRP | 16.24▼ | -0.93 (-5.42%) | 16.495 | 16.08 | 690,001 |
| XRPC | 15.40▼ | -0.93 (-5.70%) | 15.666 | 15.30 | 188,300 |
| XRPI | 8.248▼ | -0.472 (-5.41%) | 8.37 | 8.17 | 476,800 |
| XRPZ | 15.76▼ | -0.89 (-5.35%) | 16.01 | 15.61 | 277,900 |
| XRTX | 0.4194▲ | +0.0254 (+6.45%) | 0.4366 | 0.40 | 20,015 |
| XSD | 328.77▼ | -3.66 (-1.10%) | 333.95 | 328.77 | 19,800 |
| XSLV | 47.02▼ | -0.63 (-1.32%) | 47.53 | 47.02 | 29,700 |
| XSMO | 75.11▼ | -1.06 (-1.39%) | 76.02 | 75.09 | 198,000 |
| XSOE | 40.77▼ | -0.77 (-1.85%) | 41.45 | 40.73 | 291,700 |
| XSPI | 45.98▼ | -0.7611 (-1.63%) | 46.60 | 45.90 | 20,900 |
| XSVM | 58.22▼ | -0.43 (-0.73%) | 58.65 | 58.13 | 37,200 |
| XSVN | 47.855▼ | -0.22 (-0.46%) | 48.026 | 47.855 | 31,000 |
| XSW | 149.51▼ | -1.94 (-1.28%) | 151.62 | 149.50 | 62,300 |
| XT | 68.949▼ | -1.1663 (-1.66%) | 69.76 | 68.949 | 112,700 |
| XTEN | 46.01▼ | -0.22 (-0.48%) | 46.23 | 46.00 | 206,794 |
| XTLB | 0.595▼ | -0.0135 (-2.22%) | 0.625 | 0.5896 | 10,615 |
| XTN | 89.16▼ | -1.10 (-1.22%) | 90.11 | 89.04 | 8,800 |
| XTNT | 0.58▼ | -0.023 (-3.81%) | 0.63 | 0.57 | 212,600 |
| XTR | 25.518▼ | -0.3464 (-1.34%) | 25.73 | 25.518 | 5,100 |
| XTRE | 49.52▼ | -0.135 (-0.27%) | 49.625 | 49.52 | 29,700 |
| XTWO | 49.254▼ | -0.091 (-0.18%) | 49.32 | 49.254 | 18,100 |
| XTWY | 37.725▼ | -0.2412 (-0.64%) | 38.00 | 37.725 | 28,000 |
| XUDV | 28.194▼ | -0.2824 (-0.99%) | 28.32 | 28.194 | 2,100 |
| XV | 24.32▼ | -0.10 (-0.41%) | 24.50 | 24.286 | 11,300 |
| XXII | 3.65 | +0.00 (+0.00%) | 3.70 | 3.56 | 11,120 |
| XXRP | 4.55▼ | -0.59 (-11.48%) | 4.73 | 4.47 | 3,673,181 |
| XXV | 24.00▲ | +0.05 (+0.21%) | 24.12 | 23.98 | 25,500 |
| XXX | 19.27▼ | -0.4367 (-2.22%) | 19.27 | 19.27 | 200 |
| XYF | 4.82▼ | -0.22 (-4.37%) | 5.0799 | 4.7801 | 129,425 |
| XYL | 119.62▼ | -2.14 (-1.76%) | 122.685 | 119.49 | 2,103,930 |
| XYLD | 39.76▼ | -0.56 (-1.39%) | 40.245 | 39.755 | 1,024,949 |
| XYLG | 26.795▼ | -0.3503 (-1.29%) | 27.10 | 26.795 | 11,200 |
| XYZ | 57.84▼ | -1.95 (-3.26%) | 61.54 | 57.1549 | 9,834,766 |
| XYZG | 10.427▼ | -0.7065 (-6.35%) | 11.67 | 10.40 | 15,100 |
| XYZY | 25.85▼ | -0.92 (-3.44%) | 27.348 | 25.655 | 31,400 |
| XZO | 15.16▼ | -0.73 (-4.59%) | 16.2999 | 15.10 | 153,395 |
| YAAS | 1.03▲ | +0.03 (+3.00%) | 1.03 | 0.889 | 90,774 |
| YALL | 42.36▼ | -0.8215 (-1.90%) | 43.00 | 42.36 | 7,900 |
| YB | 19.47▲ | +0.01 (+0.05%) | 20.055 | 19.40 | 53,632 |
| YBIT | 25.03▼ | -0.90 (-3.47%) | 25.61 | 25.03 | 30,800 |
| YBMN | 16.306▼ | -0.9987 (-5.77%) | 16.89 | 16.306 | 1,400 |
| YCBD | 0.733▼ | -0.0196 (-2.60%) | 0.7599 | 0.7096 | 280,603 |
| YCL | 18.13▼ | -0.19 (-1.04%) | 18.27 | 18.13 | 33,600 |
| YDKG | 0.85▼ | -0.003 (-0.35%) | 0.853 | 0.8299 | 20,592 |
| YEAR | 50.40▼ | -0.03 (-0.06%) | 50.44 | 50.40 | 77,200 |
| YEXT | 5.60▲ | +0.07 (+1.27%) | 5.67 | 5.44 | 7,625,424 |
| YFFI | 10.025▼ | -0.075 (-0.74%) | 10.11 | 10.025 | 2,000 |
| YFYA | 9.825▲ | +0.045 (+0.46%) | 9.94 | 9.825 | 24,400 |
| YGLD | 45.703▼ | -2.527 (-5.24%) | 47.23 | 45.65 | 29,200 |
| YHC | 0.7999▲ | +0.0259 (+3.35%) | 0.7999 | 0.7132 | 65,603 |
| YI | 6.60▼ | -0.24 (-3.51%) | 6.6012 | 6.415 | 8,138 |
| YIBO | 0.9895▼ | -0.0605 (-5.76%) | 1.06 | 0.9894 | 15,889 |
| YINN | 34.23▼ | -1.92 (-5.31%) | 35.64 | 34.19 | 2,477,616 |
| YLD | 18.85▼ | -0.08 (-0.42%) | 18.91 | 18.83 | 119,400 |
| YLDW | 24.62▼ | -0.3328 (-1.33%) | 24.85 | 24.62 | 7,437 |
| YMAG | 12.43▼ | -0.24 (-1.89%) | 12.595 | 12.43 | 883,600 |
| YMAT | 0.3154▼ | -0.0066 (-2.05%) | 0.34 | 0.3153 | 18,427 |
| YMAX | 8.26▼ | -0.34 (-3.95%) | 8.505 | 8.26 | 2,083,900 |
| YNOT | 27.767▼ | -0.4068 (-1.44%) | 28.20 | 27.767 | 10,000 |
| YOKE | 28.002▼ | -0.3427 (-1.21%) | 28.21 | 28.002 | 9,800 |
| YQ | 2.7194▲ | +0.1194 (+4.59%) | 2.7194 | 2.7194 | 2,325 |
| YRD | 3.68▲ | +0.12 (+3.37%) | 3.79 | 3.60 | 45,795 |
| YSG | 3.63▼ | -0.25 (-6.44%) | 3.92 | 3.61 | 274,328 |
| YSPY | 15.9281▼ | -0.2495 (-1.54%) | 16.14 | 15.9281 | 15,539 |
| YTRA | 1.02▼ | -0.02 (-1.92%) | 1.065 | 1.02 | 37,661 |
| YUM | 159.10▼ | -4.59 (-2.80%) | 162.30 | 158.96 | 1,712,996 |
| YUMC | 52.76▼ | -1.24 (-2.30%) | 54.08 | 52.73 | 1,590,919 |
| YXT | 0.60▼ | -0.001 (-0.17%) | 0.63 | 0.5512 | 24,094 |
| YYAI | 0.915▼ | -0.044 (-4.59%) | 0.95 | 0.904 | 393,300 |
| YYY | 11.26▼ | -0.06 (-0.53%) | 11.34 | 11.24 | 234,600 |
| Z | 46.27▲ | +1.04 (+2.30%) | 46.4899 | 44.23 | 5,747,617 |
| ZBAO | 0.7633▼ | -0.0144 (-1.85%) | 0.8633 | 0.755 | 72,793 |
| ZBH | 89.08▼ | -3.44 (-3.72%) | 91.785 | 89.00 | 2,157,342 |
| ZBIO | 23.03▼ | -0.45 (-1.92%) | 23.69 | 22.55 | 441,681 |
| ZBRA | 207.51▼ | -1.55 (-0.74%) | 213.89 | 207.30 | 614,847 |
| ZCBA | 49.917▼ | -0.188 (-0.38%) | 49.917 | 49.917 | 100 |
| ZCBB | 49.958▼ | -0.218 (-0.43%) | 49.958 | 49.958 | 100 |
| ZCBC | 50.125▼ | -0.245 (-0.49%) | 50.125 | 50.125 | 100 |
| ZCBE | 50.183▼ | -0.2661 (-0.53%) | 50.183 | 50.183 | 100 |
| ZCBF | 50.14▼ | -0.277 (-0.55%) | 50.14 | 50.14 | 100 |
| ZCBG | 50.194▼ | -0.291 (-0.58%) | 50.194 | 50.194 | 100 |
| ZDGE | 2.93▼ | -0.10 (-3.30%) | 3.05 | 2.805 | 146,900 |
| ZENA | 2.21▼ | -0.07 (-3.07%) | 2.45 | 2.15 | 9,796,583 |
| ZENV | 0.4689▼ | -0.131 (-21.84%) | 0.6193 | 0.4689 | 1,322,805 |
| ZEO | 0.8989▼ | -0.0234 (-2.54%) | 0.9799 | 0.88 | 130,671 |
| ZEPP | 14.82▼ | -0.35 (-2.31%) | 15.98 | 14.50 | 132,229 |
| ZETA | 17.22▼ | -0.81 (-4.49%) | 17.95 | 17.1501 | 5,415,976 |
| ZETX | 17.36▼ | -1.6221 (-8.55%) | 18.76 | 17.25 | 11,200 |
| ZG | 45.71▲ | +0.66 (+1.47%) | 46.16 | 44.23 | 2,009,060 |
| ZGM | 1.72▲ | +0.02 (+1.18%) | 1.72 | 1.70 | 2,319 |
| ZGN | 9.51▼ | -0.24 (-2.46%) | 9.85 | 9.48 | 678,280 |
| ZH | 3.01▼ | -0.07 (-2.27%) | 3.15 | 3.01 | 346,495 |
| ZHDG | 21.732▼ | -0.375 (-1.70%) | 21.90 | 21.732 | 900 |
| ZHOG | 51.53▼ | -0.065 (-0.13%) | 51.60 | 51.53 | 300 |
| ZIG | 38.234▼ | -0.2264 (-0.59%) | 38.48 | 38.234 | 11,100 |