Global X Zero Coupon Bond 2031 ETF (ZCBB) Stock Price

49.2997 ▲ +0.1341 (+0.27%)
Open: 49.2997 Vol: 2 Day's range: 49.2997 - 49.2997 May 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZCBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     49.13▲ 49.33▼
MA10 N/A     N/A     N/A     49.18▲ 49.57▼
MA20 N/A     N/A     N/A     49.38▼ 49.88▼
MA50 N/A     N/A     N/A     49.65▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ N/A    
RSI N/A     N/A     N/A     45.126▼ 43.256▼
STOCH N/A     N/A     N/A     36.443     19.584▼
WILL %R N/A     N/A     N/A     -47.236     -81.077▼
CCI N/A     N/A     N/A     2.395     -94.286    
Latest Filters Detected On ZCBB
MA $ZCBB Price Crossed Above MA(13) Set Alert
CDL $ZCBB Doji Candlestick Pattern Detected Set Alert
Global X Zero Coupon Bond 2031 ETF News
ZCBB historical stock data
date open high low close volume
26/05/26 49.2997 49.2997 49.2997 49.2997 2
22/05/26 49.1656 49.1656 49.1656 49.1656 2
21/05/26 49.1418 49.1418 49.1418 49.1418 2
20/05/26 49.1447 49.1447 49.1447 49.1447 2
19/05/26 48.9151 48.9151 48.9151 48.9151 3
18/05/26 49.0737 49.0737 49.0737 49.0737 0
15/05/26 49.0359 49.0359 49.0359 49.0359 0
14/05/26 49.321 49.321 49.321 49.321 2
13/05/26 49.3678 49.3678 49.3678 49.3678 2
12/05/26 49.3554 49.3554 49.3554 49.3554 2
Quote Details
52wk Low:48.915
52wk High:50.948
Vol:2
Avg Vol(3m):1.3K
1Y Chng:+0.00%
1M Chng:-1.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00