Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WAT | 319.59▼ | -3.07 (-0.95%) | 328.11 | 316.97 | 312,519 |
| WATT | 1.555▼ | -0.115 (-6.89%) | 1.76 | 1.55 | 89,566 |
| WAVD | 2.24▲ | +0.12 (+5.66%) | 2.49 | 2.07 | 6,200 |
| WB | 7.68▲ | +0.05 (+0.66%) | 8.00 | 7.58 | 3,359,300 |
| WBD | 8.36▲ | +0.02 (+0.24%) | 8.52 | 8.35 | 26,310,002 |
| WBIF | 29.2307▼ | -0.2743 (-0.93%) | 29.2307 | 29.12 | 1,011 |
| WBIG | 24.1222▼ | -0.1778 (-0.73%) | 24.29 | 24.085 | 3,442 |
| WBIL | 33.2946▼ | -0.3004 (-0.89%) | 33.2946 | 33.227 | 1,210 |
| WBIY | 28.7947▼ | -0.2253 (-0.78%) | 29.12 | 28.71 | 11,458 |
| WBND | 19.505▼ | -0.1903 (-0.97%) | 19.59 | 19.505 | 6,525 |
| WBS | 45.83▼ | -0.40 (-0.87%) | 47.225 | 45.57 | 865,593 |
| WBUY | 0.36▼ | -0.0327 (-8.33%) | 0.401 | 0.3506 | 237,584 |
| WBX | 1.38▼ | -0.05 (-3.50%) | 1.43 | 1.35 | 711,965 |
| WCBR | 24.20▼ | -0.76 (-3.04%) | 25.06 | 24.12 | 101,148 |
| WCC | 159.92▼ | -1.64 (-1.02%) | 164.76 | 159.04 | 530,811 |
| WCEO | 27.4522▼ | -0.3256 (-1.17%) | 27.46 | 27.4285 | 1,277 |
| WCLD | 31.93▼ | -1.08 (-3.27%) | 33.19 | 31.90 | 209,299 |
| WCN | 165.77▼ | -1.35 (-0.81%) | 169.555 | 164.77 | 553,752 |
| WD | 89.89▼ | -1.04 (-1.14%) | 91.50 | 88.46 | 300,800 |
| WDAY | 259.63▼ | -4.06 (-1.54%) | 266.15 | 257.84 | 1,367,400 |
| WDFC | 235.02▼ | -1.27 (-0.54%) | 240.57 | 234.63 | 126,900 |
| WDH | 1.21▼ | -0.04 (-3.20%) | 1.26 | 1.21 | 566,335 |
| WDIV | 57.7284▼ | -0.2416 (-0.42%) | 58.4175 | 57.5401 | 6,470 |
| WDS | 19.25▼ | -0.10 (-0.52%) | 19.57 | 19.23 | 760,600 |
| WEA | 10.49▼ | -0.12 (-1.13%) | 10.65 | 10.46 | 32,600 |
| WEAT | 5.31▼ | -0.04 (-0.75%) | 5.33 | 5.255 | 522,345 |
| WEAV | 11.09▼ | -0.49 (-4.23%) | 11.71 | 11.01 | 141,518 |
| WEBL | 16.91▼ | -1.46 (-7.95%) | 18.62 | 16.80 | 952,800 |
| WEC | 78.89▼ | -0.08 (-0.10%) | 79.77 | 78.45 | 1,658,198 |
| WEIX | 27.952▼ | -0.387 (-1.37%) | 27.97 | 27.95 | 300 |
| WELL | 89.10▼ | -0.69 (-0.77%) | 90.58 | 88.33 | 1,548,000 |
| WERN | 36.15▼ | -0.37 (-1.01%) | 36.60 | 35.96 | 469,488 |
| WEST | 9.98▼ | -0.01 (-0.10%) | 10.07 | 9.85 | 111,900 |
| WEX | 232.94▼ | -2.94 (-1.25%) | 239.30 | 232.55 | 173,600 |
| WEYS | 28.62▼ | -0.47 (-1.62%) | 29.6421 | 28.23 | 7,936 |
| WFG | 78.52▼ | -0.61 (-0.77%) | 79.98 | 77.57 | 165,600 |
| WFH | 53.473▼ | -1.316 (-2.40%) | 54.90 | 53.473 | 1,811 |
| WFRD | 115.56▼ | -2.11 (-1.79%) | 119.82 | 114.86 | 454,975 |
| WGMI | 13.35▼ | -0.70 (-4.98%) | 14.28 | 13.32 | 179,600 |
| WGO | 63.11▼ | -1.32 (-2.05%) | 64.86 | 62.86 | 602,055 |
| WH | 71.50▼ | -0.67 (-0.93%) | 72.785 | 71.31 | 698,770 |
| WHF | 12.39▲ | +0.10 (+0.81%) | 12.46 | 12.28 | 115,400 |
| WHR | 106.53▼ | -1.53 (-1.42%) | 109.3131 | 105.92 | 1,001,303 |
| WIA | 7.91▼ | -0.04 (-0.50%) | 8.00 | 7.89 | 34,200 |
| WILC | 9.50▼ | -0.09 (-0.94%) | 9.522 | 9.47 | 1,238 |
| WIMI | 0.6329▼ | -0.0961 (-13.18%) | 0.729 | 0.6329 | 851,889 |
| WINA | 347.67▲ | +4.07 (+1.18%) | 347.67 | 343.8806 | 29,672 |
| WINC | 23.7205▼ | -0.0245 (-0.10%) | 23.7205 | 23.71 | 388 |
| WINN | 22.73▼ | -0.409 (-1.77%) | 23.34 | 22.699 | 70,900 |
| WIW | 8.42▼ | -0.06 (-0.71%) | 8.48 | 8.41 | 216,700 |
| WK | 78.19▼ | -0.28 (-0.36%) | 78.85 | 77.31 | 383,500 |
| WKC | 24.94▼ | -0.35 (-1.38%) | 25.42 | 24.75 | 353,350 |
| WKEY | 2.14▼ | -0.11 (-4.89%) | 2.344 | 2.14 | 16,900 |
| WLDS | 0.514▼ | -0.045 (-8.05%) | 0.56 | 0.511 | 117,900 |
| WLFC | 48.87▼ | -0.09 (-0.18%) | 48.87 | 48.11 | 4,179 |
| WLGS | 0.52▲ | +0.015 (+2.97%) | 0.60 | 0.51 | 7,313 |
| WLTG | 25.486▼ | -0.294 (-1.14%) | 25.52 | 25.486 | 300 |
| WLY | 37.02▼ | -0.10 (-0.27%) | 37.5452 | 36.69 | 232,425 |
| WM | 205.36▼ | -0.01 (+0.00%) | 208.00 | 204.88 | 1,374,351 |
| WMB | 37.84▼ | -0.24 (-0.63%) | 38.44 | 37.705 | 7,422,026 |
| WMG | 33.46▲ | +0.02 (+0.06%) | 34.30 | 33.14 | 939,608 |
| WMK | 61.69▲ | +0.09 (+0.15%) | 62.35 | 61.46 | 80,478 |
| WMPN | 12.23▼ | -0.02 (-0.16%) | 12.44 | 12.23 | 3,320 |
| WMS | 162.50▼ | -1.44 (-0.88%) | 166.96 | 161.96 | 384,300 |
| WNC | 26.50▼ | -0.24 (-0.90%) | 27.15 | 26.37 | 435,369 |
| WNDY | 11.67▼ | -0.18 (-1.52%) | 11.82 | 11.67 | 1,624 |
| WNS | 47.55▼ | -3.79 (-7.38%) | 51.08 | 47.04 | 477,800 |
| WNW | 1.05▼ | -0.07 (-6.25%) | 1.17 | 1.02 | 3,214,128 |
| WOLF | 25.55▼ | -0.70 (-2.67%) | 26.80 | 25.17 | 3,572,493 |
| WOMN | 34.6551▼ | -0.3798 (-1.08%) | 35.229 | 34.57 | 2,140 |
| WOOD | 80.55▼ | -0.80 (-0.98%) | 81.94 | 80.22 | 35,700 |
| WOR | 57.94▼ | -0.44 (-0.75%) | 59.21 | 57.42 | 159,621 |
| WORX | 2.05▼ | -0.16 (-7.24%) | 2.19 | 2.05 | 16,000 |
| WPC | 54.01▼ | -0.96 (-1.75%) | 55.61 | 53.79 | 1,245,800 |
| WPRT | 5.79▼ | -0.07 (-1.19%) | 5.86 | 5.70 | 37,200 |
| WPS | 26.9687▼ | -0.1613 (-0.59%) | 27.34 | 26.90 | 1,122 |
| WRB | 82.00▼ | -0.15 (-0.18%) | 83.49 | 81.87 | 1,109,049 |
| WRBY | 13.03▼ | -0.19 (-1.44%) | 13.58 | 13.03 | 858,132 |
| WRK | 47.50▼ | -0.49 (-1.02%) | 49.56 | 47.25 | 1,771,281 |
| WRLD | 134.49▼ | -0.27 (-0.20%) | 135.95 | 133.60 | 24,064 |
| WRN | 1.42▼ | -0.12 (-7.79%) | 1.57 | 1.41 | 486,652 |
| WRND | 27.803▼ | -0.249 (-0.89%) | 27.803 | 27.803 | 100 |
| WRNT | 0.3859▲ | +0.0349 (+9.94%) | 0.40 | 0.325 | 8,302 |
| WS | 32.87▼ | -1.94 (-5.57%) | 34.97 | 32.40 | 266,889 |
| WSBC | 27.27▼ | -0.23 (-0.84%) | 27.86 | 27.07 | 127,959 |
| WSBF | 10.99▼ | -0.33 (-2.92%) | 11.39 | 10.91 | 42,000 |
| WSFS | 42.37▼ | -0.38 (-0.89%) | 43.40 | 41.92 | 163,319 |
| WSO | 412.43▼ | -5.28 (-1.26%) | 421.66 | 409.85 | 200,300 |
| WSR | 10.96 | +0.00 (+0.00%) | 11.07 | 10.77 | 259,600 |
| WST | 378.81▼ | -1.19 (-0.31%) | 386.56 | 378.325 | 284,540 |
| WTBA | 16.07▼ | -0.02 (-0.12%) | 16.3799 | 15.8201 | 27,038 |
| WTBN | 24.2937▼ | -0.1527 (-0.62%) | 24.3099 | 24.2937 | 1,322 |
| WTFC | 96.26▼ | -0.74 (-0.76%) | 98.635 | 95.5824 | 418,946 |
| WTI | 2.57▼ | -0.03 (-1.15%) | 2.64 | 2.55 | 2,269,352 |
| WTM | 1,694.83▲ | +6.03 (+0.36%) | 1,694.83 | 1,665.71 | 6,600 |
| WTRE | 16.79▼ | -0.21 (-1.24%) | 17.14 | 16.75 | 4,675 |
| WTRG | 34.56▲ | +0.20 (+0.58%) | 34.76 | 34.08 | 1,481,100 |
| WTS | 199.65▼ | -1.07 (-0.53%) | 202.75 | 198.28 | 82,762 |
| WTV | 71.80▼ | -0.58 (-0.80%) | 73.19 | 71.61 | 26,300 |
| WTW | 258.49▼ | -1.82 (-0.70%) | 263.74 | 258.03 | 267,200 |