| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 49.25▲ | 49.40▼ |
| MA10 | N/A | N/A | N/A | 49.28▲ | 49.61▼ |
| MA20 | N/A | N/A | N/A | 49.44▼ | 49.89▼ |
| MA50 | N/A | N/A | N/A | 49.67▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.001▼ | N/A |
| RSI | N/A | N/A | N/A | 45.282▼ | 42.801▼ |
| STOCH | N/A | N/A | N/A | 37.158 | 18.952▼ |
| WILL %R | N/A | N/A | N/A | -46.154 | -81.661▼ |
| CCI | N/A | N/A | N/A | 7.150 | -93.981 |
|
Monday, May 18, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, February 25, 2026 02:10 PM
This data feed is not available at this time. Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact ...
|
|
Monday, February 09, 2026 02:17 AM
Explore detailed information about ZCBA's dividend performance, find the ZCBA dividend history and ex-dividend date. This page offers a comprehensive view of ZCBA's dividend yield payout trends and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 49.387 | 49.387 | 49.387 | 49.387 | 100 |
| 22/05/26 | 49.23 | 49.2601 | 49.23 | 49.2601 | 1,022 |
| 21/05/26 | 49.255 | 49.255 | 49.255 | 49.255 | 100 |
| 20/05/26 | 49.30 | 49.32 | 49.2704 | 49.2704 | 3,010 |
| 19/05/26 | 49.079 | 49.079 | 49.079 | 49.079 | 4 |
| 18/05/26 | 49.2019 | 49.2019 | 49.2019 | 49.2019 | 0 |
| 15/05/26 | 49.1684 | 49.1684 | 49.1684 | 49.1684 | 0 |
| 14/05/26 | 49.3814 | 49.3814 | 49.3814 | 49.3814 | 0 |
| 13/05/26 | 49.4255 | 49.4255 | 49.4255 | 49.4255 | 2 |
| 12/05/26 | 49.4185 | 49.4185 | 49.4185 | 49.4185 | 2 |
|
|
||||
|
|
||||
|
|