Defiance Daily Target 2x Long ZETA ETF (ZETX) Stock Price

15.6906 ▼ -0.2925 (-1.83%)
Open: 16.19 Vol: 15.6K Day's range: 14.52 - 16.19 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZETX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.54▼ 16.54▼ 16.54▼ 16.63▼ 16.11▼
MA10 16.32▼ 16.49▼ 16.52▼ 17.21▼ 16.25▼
MA20 16.22▲ 17.34▼ 17.61▼ 16.85▼ N/A    
MA50 17.53▼ N/A     N/A     16.75▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.349▼ N/A     -0.175▼ N/A    
RSI 48.292▼ 49.577▼ 50.523▲ 45.436▼ N/A    
STOCH 37.549     34.048     38.804     31.852     N/A    
WILL %R -81.081▼ -49.917     -55.994     -81.935▼ N/A    
CCI 4.090     -3.678     -16.827     -129.636▼ N/A    
Latest Filters Detected On ZETX
▲ MA $ZETX MA(20) Crossed Above MA(50) Set Alert
CDL $ZETX Hammer Candlestick Pattern Detected Set Alert
Defiance Daily Target 2x Long ZETA ETF News
Defiance Daily Target 2X Long ZETA ETF (ZETX)
Tuesday, April 07, 2026 07:41 PM
Tidal Trust II - Defiance Daily Target 2x Long Zeta ETF is an exchange traded fund launched and managed by Tidal Investments LLC. The fund invests in public equity markets. It invests directly and ...
Defiance Daily Target 2x Long ZETA ETF
Thursday, April 02, 2026 02:51 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Defiance Daily Target 2x Long ZETA ETF
Thursday, April 02, 2026 02:51 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
ZETX historical stock data
date open high low close volume
08/05/26 16.19 16.19 14.52 15.6906 15,599
07/05/26 16.40 16.5348 15.8524 15.9831 25,755
06/05/26 16.93 16.93 15.30 16.0063 38,606
05/05/26 17.50 17.555 16.73 17.1475 70,337
04/05/26 18.00 18.85 17.4175 18.30 49,334
01/05/26 20.71 21.00 18.43 18.5635 153,889
30/04/26 17.10 19.04 16.91 18.40 196,406
29/04/26 17.04 17.1105 16.55 17.1105 12,793
28/04/26 17.76 17.76 17.0646 17.0646 5,566
27/04/26 16.80 18.06 16.80 17.8795 20,250
Quote Details
52wk Low:11.82
52wk High:21.78
Vol:15.6K
Avg Vol(3m):389.7K
1Y Chng:+0.00%
1M Chng:+31.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00