Defiance Daily Target 2x Long ZETA ETF (ZETX) Stock Price

31.2728 ▲ +2.0033 (+6.84%)
Open: 29.58 Vol: 21.86K Day's range: 29.58 - 31.31 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ZETX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.70▼ 31.70▼ 31.70▼ 28.55▲ 22.63▲
MA10 30.47▲ 29.42▲ 27.81▲ 24.82▲ 21.20▲
MA20 25.91▲ 24.93▲ 24.16▲ 22.83▲ 18.96▲
MA50 23.40▲ 22.83▲ 22.31▲ 21.97▲ N/A    
MA100 21.14▲ 20.95▲ 20.72▲ 19.03▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.421▲ 0.682▲ 0.901▲ 1.201▲ N/A    
RSI 60.974▲ 61.832▲ 62.503▲ 67.122▲ 64.588▲
STOCH 71.318     74.594     80.248▲ 77.016     39.167    
WILL %R -31.088     -31.088     -25.401     -23.896▲ -19.926▲
CCI 37.261     56.202     80.146     132.897▲ 195.590▲
Latest Filters Detected On ZETX
CDL $ZETX Marubozu Candlestick Pattern Detected Set Alert
Defiance Daily Target 2x Long ZETA ETF News
ZETX historical stock data
date open high low close volume
07/08/26 29.58 31.31 29.58 31.2728 21,859
06/08/26 32.60 32.60 28.5453 29.2695 71,465
05/08/26 27.58 35.77 27.58 32.67 203,652
04/08/26 24.64 27.05 24.64 26.53 155,416
03/08/26 22.50 24.0499 22.36 23.00 45,919
31/07/26 21.00 21.39 20.30 21.13 7,010
30/07/26 20.77 20.8664 19.79 20.8664 17,348
29/07/26 23.04 23.6692 21.94 21.9752 20,855
28/07/26 19.50 22.20 19.04 21.8837 32,837
27/07/26 18.11 19.98 18.11 19.64 46,768
Quote Details
52wk Low:11.82
52wk High:35.77
Vol:21.86K
Avg Vol(3m):1M
1Y Chng:+0.00%
1M Chng:+81.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00