| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.92▼ | 16.92▼ | 16.92▼ | 17.17▼ | 20.92▼ |
| MA10 | 17.69▼ | 17.40▼ | 17.45▼ | 18.17▼ | 18.95▼ |
| MA20 | 19.40▼ | 19.79▼ | 20.13▼ | 21.81▼ | 17.46▼ |
| MA50 | 18.65▼ | 19.12▼ | 19.07▼ | 18.93▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.410▼ | -0.450▼ | -0.506▼ | -0.801▼ | N/A |
| RSI | 41.449▼ | 42.135▼ | 43.143▼ | 41.337▼ | 49.704▼ |
| STOCH | 29.870 | 28.952 | 29.372 | 18.529▼ | 50.046 |
| WILL %R | -81.443▼ | -88.099▼ | -88.099▼ | -92.188▼ | -78.178▼ |
| CCI | -81.050 | -78.576 | -77.832 | -101.219▼ | -8.652 |
|
Thursday, June 18, 2026 09:00 AM
The investment seeks daily investment results, before fees and expenses, of two times (200%) the daily percentage change in the share price of Zeta Global Holdings Corp. – Class A (NYSE: ZETA). The ...
|
|
Monday, February 09, 2026 01:20 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Saturday, February 07, 2026 04:01 PM
This data feed is not available at this time. Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 16.54 | 16.54 | 16.54 | 16.54 | 13,209 |
| 24/06/26 | 18.73 | 19.78 | 16.61 | 17.0108 | 68,897 |
| 23/06/26 | 19.10 | 19.89 | 17.70 | 18.46 | 80,608 |
| 22/06/26 | 17.34 | 17.89 | 15.86 | 16.61 | 39,459 |
| 18/06/26 | 17.24 | 17.44 | 15.6553 | 17.23 | 688,545 |
| 17/06/26 | 17.90 | 18.80 | 16.8201 | 16.8355 | 42,015 |
| 16/06/26 | 19.02 | 19.90 | 18.18 | 19.14 | 29,296 |
| 15/06/26 | 21.40 | 21.40 | 18.96 | 20.18 | 37,710 |
| 12/06/26 | 19.065 | 20.10 | 18.50 | 19.98 | 11,382 |
| 11/06/26 | 18.11 | 19.765 | 18.08 | 19.67 | 17,490 |
|
|
||||
|
|
||||
|
|