Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WWW | 17.51▲ | +0.07 (+0.40%) | 17.70 | 17.25 | 1,189,680 |
| WXET | 16.33▼ | -0.015 (-0.09%) | 16.33 | 16.02 | 400 |
| WY | 22.12▼ | -0.16 (-0.72%) | 22.355 | 21.94 | 6,595,329 |
| WYFI | 19.96▲ | +0.71 (+3.69%) | 20.23 | 18.76 | 788,015 |
| WYHG | 0.829▼ | -0.005 (-0.60%) | 0.832 | 0.82 | 8,300 |
| WYNN | 124.22▼ | -2.91 (-2.29%) | 127.69 | 123.33 | 1,399,500 |
| WYY | 6.22▼ | -0.05 (-0.80%) | 6.45 | 6.09 | 35,775 |
| XAIR | 1.15▲ | +0.01 (+0.88%) | 1.17 | 1.11 | 91,745 |
| XB | 39.395▼ | -0.0403 (-0.10%) | 39.45 | 39.00 | 26,682 |
| XBB | 41.05▼ | -0.02 (-0.05%) | 41.09 | 41.04 | 157,074 |
| XBIL | 50.105▲ | +0.005 (+0.01%) | 50.11 | 50.10 | 121,000 |
| XBIO | 2.463▲ | +0.023 (+0.94%) | 2.49 | 2.3701 | 15,872 |
| XBIT | 2.40▼ | -0.04 (-1.64%) | 2.455 | 2.40 | 60,125 |
| XBP | 0.5186▲ | +0.0133 (+2.63%) | 0.5588 | 0.493 | 200,895 |
| XBTY | 12.0692▲ | +0.2142 (+1.81%) | 12.18 | 11.77 | 17,209 |
| XCCC | 38.17▼ | -0.055 (-0.14%) | 38.2145 | 38.16 | 285,999 |
| XCH | 1.21▼ | -0.07 (-5.47%) | 1.30 | 1.20 | 13,700 |
| XEL | 75.72▼ | -0.01 (-0.01%) | 76.36 | 75.17 | 4,842,559 |
| XERS | 7.01▲ | +0.02 (+0.29%) | 7.30 | 6.95 | 3,144,964 |
| XFIV | 49.39▼ | -0.065 (-0.13%) | 49.498 | 49.38 | 24,100 |
| XFIX | 51.905▼ | -0.01 (-0.02%) | 51.905 | 51.90 | 1,000 |
| XFLT | 4.62▲ | +0.03 (+0.65%) | 4.64 | 4.57 | 551,300 |
| XFLX | 24.455▼ | -0.04 (-0.16%) | 24.51 | 24.45 | 4,600 |
| XHB | 104.70▼ | -1.04 (-0.98%) | 106.01 | 104.44 | 1,716,738 |
| XHG | 0.95▼ | -0.01 (-1.04%) | 1.00 | 0.93 | 9,289 |
| XHLF | 50.28▲ | +0.01 (+0.02%) | 50.28 | 50.27 | 536,000 |
| XHYC | 37.292▲ | +0.032 (+0.09%) | 37.37 | 37.292 | 300 |
| XHYD | 38.305▼ | -0.04 (-0.10%) | 38.305 | 38.305 | 100 |
| XHYE | 38.55▼ | -0.116 (-0.30%) | 38.649 | 38.55 | 700 |
| XHYF | 37.81▼ | -0.02 (-0.05%) | 37.81 | 37.68 | 700 |
| XHYH | 35.746▼ | -0.086 (-0.24%) | 35.91 | 35.63 | 4,600 |
| XHYT | 34.673▼ | -0.013 (-0.04%) | 34.73 | 34.673 | 1,000 |
| XLBI | 23.615▲ | +0.0856 (+0.36%) | 23.615 | 23.532 | 300 |
| XLO | 0.732▲ | +0.002 (+0.27%) | 0.74 | 0.706 | 474,600 |
| XLRE | 40.50▼ | -0.24 (-0.59%) | 41.085 | 40.47 | 6,254,183 |
| XLRI | 23.828▼ | -0.1433 (-0.60%) | 23.92 | 23.828 | 400 |
| XLSI | 23.817▲ | +0.0492 (+0.21%) | 23.817 | 23.78 | 800 |
| XLUI | 24.18▲ | +0.055 (+0.23%) | 24.36 | 24.18 | 4,400 |
| XLV | 149.96▼ | -1.47 (-0.97%) | 152.675 | 149.8551 | 11,079,256 |
| XLVI | 25.765▼ | -0.2037 (-0.78%) | 26.07 | 25.765 | 8,100 |
| XLYI | 24.784▲ | +0.0082 (+0.03%) | 24.784 | 24.784 | 100 |
| XMHQ | 101.81▼ | -0.35 (-0.34%) | 102.69 | 101.80 | 188,700 |
| XMLV | 62.0716▼ | -0.1384 (-0.22%) | 62.4603 | 62.0716 | 22,587 |
| XNET | 7.25▲ | +0.10 (+1.40%) | 7.32 | 7.12 | 373,900 |
| XOMA | 32.08▲ | +1.59 (+5.21%) | 34.25 | 31.36 | 82,900 |
| XOMO | 11.64▲ | +0.14 (+1.22%) | 11.80 | 11.49 | 56,400 |
| XOMZ | 22.4535▼ | -0.4636 (-2.02%) | 22.4535 | 21.88 | 848 |
| XONE | 49.525 | +0.00 (+0.00%) | 49.536 | 49.52 | 70,200 |
| XOS | 2.30▲ | +0.10 (+4.55%) | 2.34 | 2.18 | 23,450 |
| XP | 18.06▼ | -0.25 (-1.37%) | 18.19 | 17.52 | 12,768,200 |
| XPEV | 19.81▼ | -0.71 (-3.46%) | 19.93 | 19.56 | 6,795,329 |
| XPM | 16.465▲ | +0.394 (+2.45%) | 16.465 | 16.465 | 100 |
| XPP | 26.6668▼ | -0.8032 (-2.92%) | 26.6668 | 26.34 | 4,679 |
| XRAY | 11.11▲ | +0.01 (+0.09%) | 11.28 | 11.05 | 3,583,900 |
| XRLV | 53.185▼ | -0.1892 (-0.35%) | 53.37 | 53.185 | 305 |
| XRPI | 12.34▲ | +0.1875 (+1.54%) | 12.70 | 11.9445 | 417,590 |
| XRPN | 10.17▼ | -0.02 (-0.20%) | 10.20 | 10.16 | 145,200 |
| XRPT | 6.77▲ | +0.18 (+2.73%) | 7.18 | 6.36 | 2,185,258 |
| XRX | 2.60▼ | -0.07 (-2.62%) | 2.74 | 2.59 | 2,152,300 |
| XSVN | 48.01▼ | -0.06 (-0.12%) | 48.14 | 47.98 | 24,600 |
| XTEN | 46.24▼ | -0.03 (-0.06%) | 46.39 | 46.22 | 99,500 |
| XTIA | 1.43▲ | +0.01 (+0.70%) | 1.47 | 1.40 | 844,212 |
| XTKG | 1.67▼ | -0.07 (-4.02%) | 1.96 | 1.60 | 626,963 |
| XTLB | 0.88▲ | +0.03 (+3.53%) | 0.90 | 0.84 | 16,500 |
| XTRE | 49.665▼ | -0.05 (-0.10%) | 49.729 | 49.658 | 12,600 |
| XTWO | 49.39▼ | -0.025 (-0.05%) | 49.41 | 49.39 | 38,000 |
| XTWY | 38.281▲ | +0.0555 (+0.15%) | 38.36 | 38.235 | 3,800 |
| XWEL | 0.78▼ | -0.0101 (-1.28%) | 0.80 | 0.78 | 12,800 |
| XXII | 1.09▼ | -0.03 (-2.68%) | 1.15 | 1.061 | 216,200 |
| XXRP | 13.92▲ | +0.32 (+2.35%) | 14.762 | 13.095 | 1,332,386 |
| XYL | 136.95▼ | -1.37 (-0.99%) | 139.27 | 136.83 | 1,334,700 |
| XYZ | 61.57▲ | +0.53 (+0.87%) | 62.0799 | 60.2226 | 5,049,774 |
| XYZG | 14.1993▲ | +0.2289 (+1.64%) | 14.314 | 13.81 | 4,073 |
| XZO | 17.45▲ | +0.37 (+2.17%) | 17.55 | 16.73 | 201,600 |
| YALA | 7.06▼ | -0.03 (-0.42%) | 7.06 | 6.94 | 338,300 |
| YCBD | 0.615▼ | -0.024 (-3.76%) | 0.65 | 0.612 | 159,300 |
| YCL | 19.15▼ | -0.213 (-1.10%) | 19.28 | 19.11 | 49,243 |
| YDKG | 1.14▼ | -0.09 (-7.32%) | 1.23 | 1.10 | 571,800 |
| YEAR | 50.53▲ | +0.005 (+0.01%) | 50.54 | 50.51 | 170,400 |
| YEXT | 8.42▼ | -0.40 (-4.54%) | 8.67 | 8.07 | 1,879,267 |
| YFFI | 10.143▼ | -0.017 (-0.17%) | 10.15 | 10.143 | 400 |
| YGMZ | 0.068▼ | -0.003 (-4.23%) | 0.073 | 0.067 | 13,973,700 |
| YHGJ | 4.88▼ | -0.14 (-2.79%) | 5.01 | 4.82 | 26,400 |
| YI | 3.61▼ | -0.29 (-7.44%) | 3.83 | 3.32 | 10,283 |
| YINN | 43.52▼ | -2.21 (-4.83%) | 43.70 | 42.91 | 2,167,639 |
| YJ | 1.51▼ | -0.01 (-0.66%) | 1.59 | 1.51 | 1,000 |
| YLD | 19.01▼ | -0.01 (-0.05%) | 19.03 | 18.99 | 77,352 |
| YMAG | 14.64▲ | +0.01 (+0.07%) | 14.69 | 14.57 | 453,492 |
| YMAX | 10.81▲ | +0.07 (+0.65%) | 10.865 | 10.68 | 1,970,993 |
| YMM | 11.47▼ | -0.19 (-1.63%) | 11.57 | 11.385 | 6,782,100 |
| YQ | 4.50 | +0.00 (+0.00%) | 4.65 | 4.50 | 15,300 |
| YQQQ | 12.005▼ | -0.026 (-0.22%) | 12.07 | 11.98 | 27,900 |
| YRD | 4.36▼ | -0.04 (-0.91%) | 4.45 | 4.30 | 58,799 |
| YSG | 5.63▲ | +0.03 (+0.54%) | 5.664 | 5.32 | 86,500 |
| YSPY | 18.382▲ | +0.002 (+0.01%) | 18.469 | 18.351 | 24,700 |
| YSXT | 1.80▼ | -0.12 (-6.25%) | 2.33 | 1.73 | 1,861,500 |
| YUM | 143.04▲ | +0.51 (+0.36%) | 143.65 | 142.35 | 1,582,826 |
| YUMC | 46.01 | +0.00 (+0.00%) | 46.19 | 45.52 | 1,044,005 |
| YYGH | 0.2709▼ | -0.0125 (-4.41%) | 0.2834 | 0.2605 | 214,901 |
| YYY | 11.595▼ | -0.025 (-0.22%) | 11.65 | 11.595 | 192,623 |