Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXUE | 33.96▼ | -0.345 (-1.01%) | 34.4187 | 33.96 | 7,742 |
| TXXS | 2.1181▲ | +0.1596 (+8.15%) | 2.139 | 1.98 | 30,735 |
| TY | 34.65▼ | -0.21 (-0.60%) | 35.59 | 34.54 | 32,211 |
| TYG | 42.70▼ | -0.43 (-1.00%) | 43.13 | 42.55 | 191,907 |
| TYL | 294.40▲ | +13.31 (+4.74%) | 295.665 | 284.79 | 1,589,513 |
| TYLG | 40.9197▼ | -0.4156 (-1.01%) | 41.075 | 40.9197 | 1,512 |
| TYO | 13.7549▼ | -0.0549 (-0.40%) | 13.7901 | 13.7361 | 7,621 |
| TYYY | 42.08▲ | +0.56 (+1.35%) | 42.08 | 42.08 | 100 |
| TZA | 3.89▲ | +0.03 (+0.78%) | 3.98 | 3.81 | 371,600,822 |
| UAE | 19.24▲ | +0.14 (+0.73%) | 19.50 | 19.17 | 225,839 |
| UAMY | 6.97▲ | +0.11 (+1.60%) | 6.97 | 6.60 | 5,276,512 |
| UAVS | 0.8669▲ | +0.0472 (+5.76%) | 0.87 | 0.8221 | 1,226,914 |
| UBOT | 23.42▼ | -0.83 (-3.42%) | 23.82 | 23.23 | 8,268 |
| UBR | 29.8986▲ | +1.0463 (+3.63%) | 29.9799 | 29.8986 | 339 |
| UBXG | 7.13▼ | -1.19 (-14.30%) | 8.69 | 6.34 | 893,330 |
| UCAR | 1.18▼ | -0.02 (-1.67%) | 1.215 | 1.16 | 67,725 |
| UCC | 45.66▲ | +0.8802 (+1.97%) | 46.2601 | 45.24 | 3,424 |
| UCL | 0.90▼ | -0.0414 (-4.40%) | 0.9662 | 0.90 | 2,278 |
| UCO | 32.42▼ | -1.84 (-5.37%) | 32.54 | 31.6499 | 3,168,485 |
| UCOP | 38.8701▲ | +0.7257 (+1.90%) | 39.01 | 38.575 | 7,273 |
| UDIV | 58.9646▼ | -0.2952 (-0.50%) | 59.17 | 58.89 | 8,429 |
| UDN | 17.82▲ | +0.02 (+0.11%) | 17.875 | 17.81 | 125,764 |
| UEC | 10.80▲ | +0.21 (+1.98%) | 10.80 | 10.24 | 21,975,351 |
| UECG | 4.1386▲ | +0.0558 (+1.37%) | 4.16 | 3.82 | 80,645 |
| UEVM | 58.0416▼ | -0.0284 (-0.05%) | 58.11 | 57.991 | 1,555 |
| UFO | 46.19▲ | +0.63 (+1.38%) | 46.755 | 45.06 | 902,741 |
| UFOX | 88.0457▼ | -0.3851 (-0.44%) | 88.47 | 86.74 | 33,270 |
| UGA | 100.52▼ | -2.04 (-1.99%) | 100.52 | 99.29 | 31,620 |
| UGL | 45.11▲ | +1.00 (+2.27%) | 45.62 | 44.53 | 1,905,876 |
| UGP | 4.96▲ | +0.10 (+2.06%) | 4.96 | 4.845 | 1,721,009 |
| UHS | 145.69▲ | +1.23 (+0.85%) | 146.6577 | 144.695 | 918,396 |
| UI | 526.33▼ | -14.77 (-2.73%) | 545.03 | 524.19 | 130,652 |
| UIS | 3.59▲ | +0.09 (+2.57%) | 3.675 | 3.42 | 420,630 |
| UIVM | 71.21▼ | -0.7254 (-1.01%) | 71.60 | 71.21 | 2,515 |
| UJB | 78.3764▼ | -0.0187 (-0.02%) | 78.3764 | 78.3764 | 196 |
| UK | 2.10▲ | +0.04 (+1.94%) | 2.10 | 2.05 | 15,290 |
| ULBI | 6.19▼ | -0.04 (-0.64%) | 6.3765 | 6.05 | 32,351 |
| ULH | 15.30▲ | +0.07 (+0.46%) | 15.72 | 14.73 | 142,449 |
| ULTY | 28.94▼ | -0.28 (-0.96%) | 29.05 | 28.61 | 372,713 |
| UMAC | 19.10▲ | +0.29 (+1.54%) | 19.6742 | 18.0869 | 8,844,815 |
| UNCY | 7.13▼ | -1.08 (-13.15%) | 8.40 | 6.7501 | 7,379,429 |
| UNFI | 49.13▼ | -1.17 (-2.33%) | 50.77 | 48.42 | 601,362 |
| UNIT | 11.07▼ | -0.39 (-3.40%) | 11.495 | 11.03 | 8,152,222 |
| UONE | 5.10▼ | -0.16 (-3.04%) | 5.31 | 5.10 | 19,370 |
| UONEK | 4.59▲ | +0.10 (+2.23%) | 4.5948 | 4.41 | 3,821 |
| UPAL | 22.5051▲ | +0.9399 (+4.36%) | 22.5051 | 22.5051 | 6 |
| UPAR | 16.5327▲ | +0.0002 (+0.00%) | 16.569 | 16.51 | 1,190 |
| UPB | 6.75▲ | +0.39 (+6.13%) | 6.77 | 6.35 | 1,301,923 |
| UPC | 2.96▲ | +0.12 (+4.23%) | 2.99 | 2.6001 | 18,524,196 |
| UPGR | 26.83▲ | +0.0214 (+0.08%) | 26.83 | 26.83 | 231 |
| UPLT | 22.73▲ | +0.7953 (+3.63%) | 22.73 | 22.73 | 100 |
| UPRO | 132.08▼ | -2.65 (-1.97%) | 136.44 | 131.11 | 2,440,259 |
| UPV | 95.9167▼ | -1.3633 (-1.40%) | 96.54 | 95.9167 | 552 |
| UPWK | 8.33▲ | +0.47 (+5.98%) | 8.445 | 7.84 | 4,767,338 |
| UPXI | 0.8333▲ | +0.0733 (+9.64%) | 0.8387 | 0.7487 | 2,818,304 |
| URA | 43.59▼ | -0.33 (-0.75%) | 44.26 | 42.81 | 2,127,649 |
| URAA | 25.47▼ | -0.38 (-1.47%) | 25.985 | 24.63 | 37,395 |
| URG | 1.35▲ | +0.05 (+3.85%) | 1.38 | 1.29 | 60,269,720 |
| URNJ | 23.30▼ | -0.05 (-0.21%) | 23.73 | 22.91 | 199,045 |
| URNM | 53.05▼ | -0.21 (-0.39%) | 54.09 | 52.09 | 352,529 |
| UROY | 2.77▲ | +0.04 (+1.47%) | 2.8299 | 2.66 | 2,361,383 |
| URTH | 197.36▼ | -1.93 (-0.97%) | 200.075 | 197.36 | 1,044,821 |
| USA | 5.72▲ | +0.01 (+0.18%) | 5.75 | 5.6807 | 2,048,709 |
| USAF | 27.3128▲ | +0.0763 (+0.28%) | 27.36 | 27.12 | 3,447 |
| USAR | 20.47▼ | -0.19 (-0.92%) | 20.7099 | 19.89 | 16,956,379 |
| USAS | 4.81▲ | +0.02 (+0.42%) | 5.025 | 4.77 | 3,333,167 |
| USAU | 15.07▲ | +0.62 (+4.29%) | 15.29 | 14.46 | 585,694 |
| USBC | 0.312▲ | +0.002 (+0.65%) | 0.3295 | 0.31 | 227,652 |
| USCA | 42.85▲ | +0.103 (+0.24%) | 42.92 | 42.81 | 591,747 |
| USCI | 91.63▼ | -1.03 (-1.11%) | 91.76 | 91.34 | 9,564 |
| USCL | 81.549▲ | +0.3393 (+0.42%) | 81.71 | 81.06 | 8,968 |
| USD | 92.56▼ | -8.09 (-8.04%) | 96.86 | 92.23 | 796,403 |
| USFE | 33.8672▲ | +0.2775 (+0.83%) | 33.8672 | 33.8672 | 2 |
| USFR | 50.34▲ | +0.01 (+0.02%) | 50.35 | 50.34 | 4,425,323 |
| USG | 32.1811▲ | +0.3439 (+1.08%) | 32.31 | 32.13 | 3,163 |
| USGG | 10.5483▼ | -0.2717 (-2.51%) | 10.7799 | 9.96 | 208,723 |
| USGO | 8.20▲ | +0.26 (+3.27%) | 8.29 | 7.60 | 151,755 |
| USL | 44.9319▼ | -1.2433 (-2.69%) | 44.98 | 44.50 | 31,743 |
| USLM | 106.34▼ | -0.81 (-0.76%) | 108.73 | 106.01 | 326,445 |
| USMC | 72.76▼ | -0.0675 (-0.09%) | 73.475 | 72.43 | 41,189 |
| USMD | 30.4545▼ | -0.3655 (-1.19%) | 30.4545 | 30.4545 | 1 |
| USNZ | 46.20▲ | +0.03 (+0.06%) | 46.20 | 46.20 | 47 |
| USPX | 63.92▼ | -0.319 (-0.50%) | 64.1211 | 63.68 | 71,054 |
| USRD | 37.1037▲ | +0.3507 (+0.95%) | 37.1037 | 37.1037 | 9 |
| USSE | 38.9476▼ | -0.2824 (-0.72%) | 38.96 | 38.60 | 26,065 |
| USSG | 67.9847▲ | +0.1595 (+0.24%) | 68.33 | 67.48 | 21,297 |
| USSH | 50.2802▲ | +0.0452 (+0.09%) | 50.2942 | 50.275 | 6,042 |
| UTG | 40.80▼ | -0.54 (-1.31%) | 41.365 | 40.60 | 317,917 |
| UTHR | 542.66▼ | -0.73 (-0.13%) | 554.515 | 535.44 | 978,392 |
| UTSI | 2.39▲ | +0.14 (+6.22%) | 2.4448 | 2.29 | 30,241 |
| UUUG | 5.22▼ | -0.02 (-0.38%) | 5.26 | 4.8599 | 291,452 |
| UUUU | 14.62▲ | +0.20 (+1.39%) | 14.62 | 13.90 | 7,897,476 |
| UXRP | 10.03▲ | +0.32 (+3.30%) | 10.04 | 9.4142 | 100,339 |
| VACI | 10.22▲ | +0.01 (+0.10%) | 10.23 | 10.22 | 24,601 |
| VAIE | 24.25▼ | -0.06 (-0.25%) | 24.40 | 24.03 | 75,676 |
| VAL | 76.36▼ | -0.97 (-1.25%) | 77.405 | 74.94 | 695,502 |
| VALE | 15.07▼ | -0.05 (-0.33%) | 15.24 | 15.02 | 27,053,806 |
| VALG | 18.248▼ | -0.0951 (-0.52%) | 18.248 | 18.17 | 587 |
| VALN | 5.19▼ | -0.02 (-0.38%) | 5.22 | 5.04 | 27,458 |
| VAVX | 13.386▲ | +0.651 (+5.11%) | 13.386 | 12.7181 | 5,399 |