Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLUL | 5.795▼ | -0.01 (-0.17%) | 6.039 | 5.75 | 20,100 |
| PLUR | 1.01▼ | -0.02 (-1.94%) | 1.06 | 1.01 | 10,421 |
| PLYX | 2.08▲ | +0.06 (+2.97%) | 2.08 | 1.975 | 20,323 |
| PLYY | 8.12▼ | -0.074 (-0.90%) | 8.13 | 8.10 | 1,600 |
| PM | 187.46▼ | -0.72 (-0.38%) | 189.10 | 185.975 | 3,052,459 |
| PMA | 1.23▼ | -0.07 (-5.38%) | 1.31 | 1.23 | 3,925 |
| PMAX | 0.85▼ | -0.0882 (-9.40%) | 0.9382 | 0.8252 | 334,549 |
| PMCB | 0.4001▼ | -0.0038 (-0.94%) | 0.4248 | 0.4001 | 44,651 |
| PMEC | 0.5012▼ | -0.0203 (-3.89%) | 0.55 | 0.5007 | 4,646 |
| PMIO | 48.625▼ | -0.175 (-0.36%) | 49.06 | 48.62 | 17,053 |
| PML | 6.55▲ | +0.07 (+1.08%) | 6.63 | 6.505 | 1,474,582 |
| PMM | 5.65▲ | +0.05 (+0.89%) | 5.6998 | 5.59 | 240,128 |
| PMMF | 100.27▲ | +0.02 (+0.02%) | 100.29 | 100.27 | 207,002 |
| PMTR | 10.42▼ | -0.01 (-0.10%) | 10.43 | 10.42 | 163,871 |
| PMTS | 24.86▲ | +0.22 (+0.89%) | 25.11 | 24.68 | 129,327 |
| PN | 2.59▼ | -0.16 (-5.82%) | 2.82 | 2.57 | 78,126 |
| PNBK | 0.9302▼ | -0.0055 (-0.59%) | 0.9706 | 0.9302 | 61,529 |
| PNFP | 96.09▲ | +1.46 (+1.54%) | 96.99 | 94.93 | 1,701,344 |
| PNNT | 3.25▼ | -0.07 (-2.11%) | 3.368 | 3.25 | 447,433 |
| PNQI | 50.72▲ | +0.15 (+0.30%) | 51.04 | 50.56 | 24,800 |
| PNRG | 204.66▲ | +3.24 (+1.61%) | 208.58 | 199.17 | 29,689 |
| PNTG | 39.24▲ | +0.45 (+1.16%) | 39.78 | 38.75 | 254,623 |
| POAS | 0.14▼ | -0.038 (-21.35%) | 0.1727 | 0.135 | 983,097 |
| PODC | 2.35▲ | +0.04 (+1.73%) | 2.59 | 2.32 | 47,994 |
| PODD | 131.69▲ | +0.90 (+0.69%) | 132.53 | 128.01 | 2,908,143 |
| POET | 7.79▲ | +0.15 (+1.96%) | 8.20 | 7.66 | 8,385,526 |
| POLA | 1.16▲ | +0.04 (+3.57%) | 1.18 | 1.104 | 39,146 |
| POLE | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 5,081 |
| POM | 0.86▼ | -0.06 (-6.52%) | 0.8855 | 0.86 | 4,589 |
| PONO | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 20,027 |
| PONY | 6.07▼ | -0.17 (-2.72%) | 6.24 | 5.97 | 5,724,814 |
| POST | 72.56▼ | -0.27 (-0.37%) | 73.6001 | 72.21 | 727,768 |
| POWA | 87.18▲ | +0.27 (+0.31%) | 87.64 | 87.18 | 1,500 |
| POWR | 24.75▲ | +0.19 (+0.77%) | 24.94 | 24.6727 | 243,545 |
| PPBT | 1.51▼ | -0.01 (-0.66%) | 1.52 | 1.42 | 23,208 |
| PPC | 27.50▲ | +2.30 (+9.13%) | 27.62 | 25.00 | 2,171,862 |
| PPCB | 0.5075▲ | +0.0065 (+1.30%) | 0.53 | 0.50 | 72,005 |
| PPG | 105.15▲ | +0.48 (+0.46%) | 106.875 | 104.96 | 1,135,485 |
| PPH | 108.06▼ | -0.08 (-0.07%) | 108.325 | 107.29 | 272,500 |
| PPHC | 10.54▲ | +0.02 (+0.19%) | 10.94 | 10.22 | 136,414 |
| PPI | 20.336▲ | +0.233 (+1.16%) | 20.35 | 20.29 | 22,800 |
| PPL | 32.80▲ | +0.04 (+0.12%) | 33.215 | 32.775 | 6,388,635 |
| PPLT | 15.43▼ | -0.08 (-0.52%) | 15.72 | 15.19 | 2,461,276 |
| PPT | 3.27▼ | -0.01 (-0.30%) | 3.31 | 3.27 | 119,547 |
| PPTA | 20.38▼ | -0.55 (-2.63%) | 21.43 | 20.10 | 1,138,447 |
| PQNT | 22.845▲ | +0.2167 (+0.96%) | 22.845 | 22.845 | 100 |
| PR | 22.12▲ | +0.19 (+0.87%) | 22.19 | 21.63 | 8,806,693 |
| PRAA | 18.87▲ | +0.01 (+0.05%) | 19.80 | 18.81 | 462,867 |
| PRAB | 24.685▲ | +0.005 (+0.02%) | 24.685 | 24.685 | 11 |
| PRAX | 295.51▲ | +8.60 (+3.00%) | 298.56 | 286.00 | 455,884 |
| PRCT | 17.16▲ | +0.14 (+0.82%) | 17.905 | 16.95 | 1,240,638 |
| PRDO | 31.91▲ | +0.09 (+0.28%) | 32.786 | 31.82 | 694,858 |
| PRE | 20.17▼ | -1.78 (-8.11%) | 22.225 | 19.85 | 311,487 |
| PRF | 54.83▲ | +0.25 (+0.46%) | 54.96 | 54.665 | 392,348 |
| PRFX | 0.92▼ | -0.0303 (-3.19%) | 0.9389 | 0.9103 | 51,893 |
| PRFZ | 53.1986▲ | +0.4686 (+0.89%) | 53.4372 | 53.07 | 43,851 |
| PRGS | 36.90▲ | +0.32 (+0.87%) | 37.59 | 35.90 | 1,008,638 |
| PRHI | 6.86▲ | +0.16 (+2.39%) | 7.50 | 6.68 | 20,197 |
| PRI | 275.42▲ | +0.70 (+0.25%) | 277.17 | 272.03 | 153,796 |
| PRK | 183.15▲ | +3.99 (+2.23%) | 183.365 | 180.44 | 89,375 |
| PRKS | 32.46▲ | +1.28 (+4.11%) | 32.77 | 31.12 | 674,720 |
| PRM | 27.45▲ | +0.25 (+0.92%) | 28.09 | 26.955 | 1,365,074 |
| PRMB | 19.51▲ | +0.46 (+2.41%) | 19.605 | 19.2083 | 2,690,709 |
| PRME | 2.98▼ | -0.01 (-0.33%) | 3.075 | 2.92 | 2,108,020 |
| PROF | 5.84▼ | -0.01 (-0.17%) | 6.00 | 5.79 | 67,834 |
| PROK | 1.72▲ | +0.01 (+0.58%) | 1.745 | 1.66 | 1,089,631 |
| PROP | 0.3759▼ | -0.021 (-5.29%) | 0.4086 | 0.3757 | 894,682 |
| PROV | 18.31▲ | +0.06 (+0.33%) | 18.50 | 18.31 | 12,724 |
| PRPO | 23.13▲ | +0.40 (+1.76%) | 23.95 | 22.875 | 22,691 |
| PRQR | 1.635▲ | +0.005 (+0.31%) | 1.665 | 1.62 | 622,638 |
| PRSO | 0.4733▲ | +0.0101 (+2.18%) | 0.48 | 0.4648 | 101,491 |
| PRTA | 8.36▼ | -0.18 (-2.11%) | 8.62 | 8.35 | 675,839 |
| PRU | 112.60▼ | -0.53 (-0.47%) | 112.885 | 110.61 | 1,873,290 |
| PRVA | 20.30▲ | +0.27 (+1.35%) | 20.325 | 19.96 | 1,166,699 |
| PRVS | 32.487▲ | +0.1784 (+0.55%) | 32.50 | 32.42 | 2,077 |
| PRXI | 24.86▲ | +0.27 (+1.10%) | 24.86 | 24.86 | 100 |
| PRXV | 34.82▲ | +0.10 (+0.29%) | 34.82 | 34.76 | 8,682 |
| PRZO | 0.6098▲ | +0.0118 (+1.97%) | 0.6105 | 0.5992 | 131,012 |
| PSA | 283.81▼ | -0.19 (-0.07%) | 288.91 | 283.60 | 818,985 |
| PSBD | 9.77▼ | -0.10 (-1.01%) | 9.91 | 9.67 | 88,095 |
| PSC | 67.5405▲ | +0.6005 (+0.90%) | 67.925 | 67.45 | 136,225 |
| PSCC | 33.43▲ | +0.54 (+1.64%) | 33.43 | 33.02 | 2,900 |
| PSCD | 108.6793▲ | +0.6775 (+0.63%) | 109.47 | 108.6793 | 3,588 |
| PSCE | 59.10▲ | +0.31 (+0.53%) | 59.48 | 58.70 | 9,700 |
| PSCF | 61.5014▲ | +0.5676 (+0.93%) | 62.028 | 61.485 | 29,141 |
| PSCH | 51.63▲ | +0.35 (+0.68%) | 51.99 | 51.54 | 7,900 |
| PSCI | 163.95▲ | +2.59 (+1.61%) | 164.54 | 162.80 | 7,800 |
| PSCM | 96.0555▲ | +1.7987 (+1.91%) | 96.0555 | 96.0555 | 174 |
| PSF | 18.26▲ | +0.16 (+0.88%) | 18.35 | 18.12 | 52,093 |
| PSFE | 5.39▼ | -0.05 (-0.92%) | 5.58 | 5.35 | 332,009 |
| PSHG | 1.69▼ | -0.06 (-3.43%) | 1.7999 | 1.62 | 170,298 |
| PSKY | 9.50▲ | +0.16 (+1.71%) | 9.67 | 8.97 | 37,324,744 |
| PSL | 107.92▲ | +1.24 (+1.16%) | 107.92 | 106.71 | 1,700 |
| PSLV | 19.55▼ | -0.05 (-0.26%) | 19.855 | 19.28 | 7,788,401 |
| PSMT | 170.68▲ | +3.04 (+1.81%) | 170.885 | 168.825 | 286,265 |
| PSN | 40.79▼ | -0.22 (-0.54%) | 41.66 | 40.07 | 2,157,813 |
| PSP | 56.26▲ | +0.17 (+0.30%) | 56.96 | 56.18 | 8,900 |
| PSQ | 24.52▼ | -0.22 (-0.89%) | 24.575 | 24.345 | 23,281,890 |
| PSQA | 20.60▲ | +0.01 (+0.05%) | 20.61 | 20.53 | 99,354 |
| PSQH | 4.70▼ | -0.17 (-3.49%) | 5.10 | 4.65 | 22,551 |