Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WRB | 66.56▲ | +0.15 (+0.23%) | 67.16 | 66.04 | 927,148 |
| WSBC | 33.47▼ | -0.01 (-0.03%) | 33.57 | 32.80 | 663,534 |
| WSBK | 12.74▼ | -0.06 (-0.47%) | 12.82 | 12.68 | 2,845 |
| WSDB | 24.995▼ | -0.025 (-0.10%) | 24.995 | 24.995 | 1,825 |
| WSHP | 6.90▼ | -0.41 (-5.61%) | 7.35 | 6.81 | 70,829 |
| WSM | 175.39▼ | -0.71 (-0.40%) | 177.545 | 172.301 | 794,497 |
| WSO | 417.13▼ | -7.62 (-1.79%) | 425.32 | 412.75 | 289,275 |
| WTBA | 23.32▼ | -0.12 (-0.51%) | 23.60 | 22.90 | 51,113 |
| WTBN | 25.185▼ | -0.10 (-0.40%) | 25.21 | 25.15 | 193,386 |
| WTM | 2,109.20▼ | -24.3801 (-1.14%) | 2,160.00 | 2,099.9399 | 18,798 |
| WTMU | 25.705 | +0.00 (+0.00%) | 25.705 | 25.6601 | 2,000 |
| WTMY | 25.345▼ | -0.005 (-0.02%) | 25.345 | 25.345 | 1 |
| WTRG | 37.98▲ | +0.41 (+1.09%) | 38.09 | 37.28 | 1,734,129 |
| WTW | 251.44▲ | +1.72 (+0.69%) | 254.47 | 248.37 | 771,144 |
| WU | 8.82▼ | -0.15 (-1.67%) | 9.00 | 8.805 | 6,934,372 |
| WVE | 6.79▼ | -0.28 (-3.96%) | 7.15 | 6.775 | 4,989,545 |
| WVVI | 2.6501▼ | -0.1249 (-4.50%) | 2.83 | 2.6501 | 4,687 |
| WW | 9.64▼ | -0.35 (-3.50%) | 10.2999 | 9.5641 | 188,448 |
| WWD | 367.45▼ | -2.80 (-0.76%) | 370.67 | 360.38 | 352,401 |
| WWR | 0.6302▼ | -0.0548 (-8.00%) | 0.6799 | 0.63 | 1,347,179 |
| WWW | 15.71▼ | -0.49 (-3.02%) | 16.02 | 15.41 | 1,725,831 |
| WY | 23.45▲ | +0.03 (+0.13%) | 23.75 | 23.27 | 4,889,788 |
| WYNN | 97.25▼ | -2.12 (-2.13%) | 99.28 | 97.10 | 1,620,743 |
| XAGG | 50.17▼ | -0.09 (-0.18%) | 50.18 | 50.12 | 176,124 |
| XAIR | 0.537▲ | +0.0174 (+3.35%) | 0.5551 | 0.5101 | 302,017 |
| XB | 39.1116▼ | -0.0666 (-0.17%) | 39.1116 | 39.055 | 1,833 |
| XBB | 40.8181▼ | -0.0669 (-0.16%) | 40.83 | 40.76 | 6,237 |
| XBIO | 3.0246▼ | -0.1154 (-3.68%) | 3.10 | 2.975 | 3,864 |
| XBTY | 6.8956▼ | -0.0594 (-0.85%) | 6.90 | 6.825 | 40,602 |
| XC | 31.54▼ | -0.39 (-1.22%) | 31.655 | 31.30 | 23,016 |
| XCCC | 36.8386▼ | -0.0664 (-0.18%) | 36.845 | 36.76 | 47,530 |
| XCUR | 3.24▼ | -0.14 (-4.14%) | 3.36 | 3.1001 | 8,148 |
| XDEF | 21.3884▼ | -0.1545 (-0.72%) | 21.3884 | 21.33 | 223 |
| XEL | 79.90▼ | -0.70 (-0.87%) | 80.57 | 79.32 | 9,061,356 |
| XENE | 55.00▼ | -0.78 (-1.40%) | 56.31 | 54.795 | 776,051 |
| XFIV | 48.6748▼ | -0.1102 (-0.23%) | 48.6958 | 48.66 | 30,208 |
| XHB | 99.97▼ | -1.62 (-1.59%) | 101.73 | 99.42 | 2,011,866 |
| XHE | 78.64▲ | +1.21 (+1.56%) | 79.08 | 77.81 | 86,106 |
| XHLD | 1.24▼ | -0.0401 (-3.13%) | 1.275 | 1.2073 | 13,040 |
| XHLF | 50.22▼ | -0.01 (-0.02%) | 50.23 | 50.22 | 188,005 |
| XHYC | 36.801▼ | -0.164 (-0.44%) | 36.801 | 36.801 | 108 |
| XHYD | 37.79▼ | -0.185 (-0.49%) | 37.8026 | 37.79 | 363 |
| XHYE | 39.12▼ | -0.02 (-0.05%) | 39.12 | 39.09 | 279 |
| XHYF | 37.105▼ | -0.02 (-0.05%) | 37.105 | 37.105 | 200 |
| XHYI | 37.47▼ | -0.15 (-0.40%) | 37.47 | 37.47 | 92 |
| XHYT | 33.755▼ | -0.055 (-0.16%) | 33.755 | 33.75 | 562 |
| XLC | 115.86▲ | +0.28 (+0.24%) | 115.955 | 114.97 | 5,329,820 |
| XLCI | 24.7002▲ | +0.066 (+0.27%) | 24.7002 | 24.55 | 5,963 |
| XLFI | 22.7771▲ | +0.1917 (+0.85%) | 22.7771 | 22.401 | 11,385 |
| XLO | 7.73 | +0.00 (+0.00%) | 7.92 | 7.69 | 25,584 |
| XLU | 45.19▲ | +0.05 (+0.11%) | 45.3798 | 44.80 | 28,023,094 |
| XLUI | 24.56▲ | +0.0544 (+0.22%) | 24.6199 | 24.27 | 17,794 |
| XLV | 145.85▲ | +2.81 (+1.96%) | 146.625 | 143.19 | 11,673,607 |
| XLVI | 24.7295▲ | +0.4726 (+1.95%) | 24.825 | 24.385 | 19,126 |
| XNCR | 12.44▼ | -0.35 (-2.74%) | 13.00 | 12.40 | 664,326 |
| XNDU | 14.15▼ | -0.625 (-4.23%) | 15.32 | 13.9201 | 4,216,657 |
| XNET | 5.95▼ | -0.54 (-8.32%) | 6.38 | 5.7301 | 232,172 |
| XOM | 150.63▲ | +0.95 (+0.63%) | 151.81 | 149.7701 | 16,140,723 |
| XOMO | 11.89▲ | +0.04 (+0.34%) | 11.90 | 11.82 | 46,089 |
| XOMX | 42.9457▲ | +0.63 (+1.49%) | 43.68 | 42.5654 | 45,668 |
| XONE | 49.3659▼ | -0.0191 (-0.04%) | 49.37 | 49.35 | 58,716 |
| XOP | 169.74▲ | +1.08 (+0.64%) | 170.91 | 168.04 | 2,938,780 |
| XP | 18.55▼ | -0.115 (-0.62%) | 18.715 | 18.15 | 5,383,502 |
| XPEG | 8.25▲ | +0.117 (+1.44%) | 8.25 | 7.81 | 10,927 |
| XPEL | 40.80▼ | -0.93 (-2.23%) | 41.85 | 40.315 | 212,108 |
| XPEV | 16.16▲ | +0.01 (+0.06%) | 16.195 | 15.79 | 6,107,023 |
| XPO | 196.02▼ | -5.58 (-2.77%) | 202.56 | 193.325 | 1,599,018 |
| XPON | 0.6119▼ | -0.0141 (-2.25%) | 0.63 | 0.6101 | 83,809 |
| XPRO | 15.80▼ | -0.06 (-0.38%) | 16.12 | 15.52 | 913,484 |
| XRAY | 11.00▲ | +0.09 (+0.82%) | 11.335 | 10.94 | 4,322,512 |
| XRN | 34.11▲ | +0.57 (+1.70%) | 34.64 | 33.37 | 422,050 |
| XRT | 80.70▼ | -0.96 (-1.18%) | 81.485 | 79.88 | 5,333,284 |
| XSLV | 49.2555▼ | -0.1455 (-0.29%) | 49.43 | 48.79 | 51,492 |
| XSVN | 47.1398▼ | -0.1702 (-0.36%) | 47.19 | 47.1201 | 18,002 |
| XTEN | 45.22▼ | -0.24 (-0.53%) | 45.28 | 45.21 | 90,551 |
| XTIA | 1.89▲ | +0.04 (+2.16%) | 1.9826 | 1.85 | 1,219,349 |
| XTLB | 2.61▼ | -0.24 (-8.42%) | 2.935 | 2.61 | 108,291 |
| XTN | 100.29▼ | -2.155 (-2.10%) | 101.93 | 99.15 | 23,717 |
| XTNT | 0.5044▼ | -0.0187 (-3.57%) | 0.5499 | 0.4962 | 267,099 |
| XTRE | 49.1164▼ | -0.0636 (-0.13%) | 49.13 | 49.11 | 25,327 |
| XTWO | 48.9964▼ | -0.0385 (-0.08%) | 49.005 | 48.99 | 13,257 |
| XTWY | 36.7166▼ | -0.2837 (-0.77%) | 36.82 | 36.6805 | 19,791 |
| XYF | 4.80▼ | -0.10 (-2.04%) | 5.04 | 4.79 | 157,264 |
| XYL | 111.54▼ | -0.46 (-0.41%) | 112.38 | 110.95 | 1,534,943 |
| XYZY | 27.6518▼ | -0.2882 (-1.03%) | 28.10 | 27.41 | 18,888 |
| XZO | 13.76▼ | -0.61 (-4.24%) | 14.38 | 13.40 | 243,266 |
| YAAS | 0.9083▲ | +0.0662 (+7.86%) | 0.94 | 0.8421 | 71,733 |
| YANG | 25.93▲ | +0.28 (+1.09%) | 26.47 | 25.58 | 1,274,537 |
| YB | 15.41▼ | -0.40 (-2.53%) | 15.81 | 15.35 | 15,879 |
| YBMN | 16.0438▼ | -0.7713 (-4.59%) | 16.27 | 15.90 | 10,356 |
| YBST | 15.395▼ | -0.155 (-1.00%) | 15.395 | 15.37 | 1,828 |
| YBTY | 14.215▼ | -0.08 (-0.56%) | 14.229 | 14.17 | 1,258 |
| YCBD | 0.7842▼ | -0.024 (-2.97%) | 0.8008 | 0.741 | 302,951 |
| YCS | 52.74▲ | +0.28 (+0.53%) | 52.785 | 52.65 | 9,216 |
| YDDL | 4.21▲ | +0.01 (+0.24%) | 4.44 | 4.21 | 91,706 |
| YDES | 5.19▼ | -0.12 (-2.26%) | 5.31 | 5.175 | 1,274 |
| YDKG | 0.8918▼ | -0.0458 (-4.88%) | 0.919 | 0.8812 | 13,410 |
| YEAR | 50.32▼ | -0.02 (-0.04%) | 50.32 | 50.30 | 126,677 |
| YELP | 23.09▼ | -2.19 (-8.66%) | 25.31 | 22.96 | 1,558,256 |
| YETI | 39.70▼ | -1.22 (-2.98%) | 40.97 | 39.31 | 1,365,231 |