Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WETH | 1.62▼ | -0.15 (-8.47%) | 1.80 | 1.613 | 65,600 |
| WEX | 153.90▼ | -3.73 (-2.37%) | 157.60 | 150.64 | 421,864 |
| WFCF | 11.10▼ | -0.20 (-1.77%) | 11.10 | 11.10 | 600 |
| WGMI | 45.06▼ | -3.68 (-7.55%) | 48.15 | 44.39 | 1,384,600 |
| WGRX | 0.359▲ | +0.0238 (+7.10%) | 0.359 | 0.335 | 284,600 |
| WH | 72.79▼ | -0.02 (-0.03%) | 73.37 | 70.59 | 1,458,721 |
| WHF | 6.71▼ | -0.07 (-1.03%) | 6.77 | 6.66 | 77,200 |
| WHR | 79.99▲ | +3.03 (+3.94%) | 81.165 | 75.11 | 3,743,108 |
| WING | 265.43▼ | -6.89 (-2.53%) | 273.68 | 261.4733 | 515,403 |
| WINN | 30.56▼ | -0.19 (-0.62%) | 30.781 | 30.445 | 61,400 |
| WISD | 101.43▲ | +0.033 (+0.03%) | 101.43 | 101.43 | 100 |
| WISE | 37.664▼ | -1.226 (-3.15%) | 38.50 | 37.58 | 2,600 |
| WIT | 2.52▼ | -0.01 (-0.40%) | 2.55 | 2.50 | 7,392,940 |
| WIW | 8.61 | +0.00 (+0.00%) | 8.62 | 8.60 | 199,800 |
| WIX | 86.84▼ | -3.13 (-3.48%) | 88.75 | 85.65 | 1,767,000 |
| WK | 77.02▲ | +0.75 (+0.98%) | 77.34 | 75.00 | 737,400 |
| WKEY | 7.47▼ | -0.46 (-5.80%) | 8.01 | 7.31 | 199,736 |
| WKHS | 4.90▲ | +0.08 (+1.66%) | 5.00 | 4.745 | 92,500 |
| WKSP | 1.85▲ | +0.01 (+0.54%) | 1.93 | 1.827 | 53,300 |
| WLAC | 11.67▼ | -0.02 (-0.17%) | 11.91 | 11.40 | 126,600 |
| WLK | 79.32▼ | -2.24 (-2.75%) | 82.05 | 77.58 | 2,094,800 |
| WLTG | 35.6959▼ | -0.7159 (-1.97%) | 36.13 | 35.6312 | 4,914 |
| WLTH | 8.68▼ | -0.16 (-1.81%) | 8.9275 | 8.62 | 804,675 |
| WLY | 31.23▲ | +0.49 (+1.59%) | 31.27 | 30.22 | 1,419,291 |
| WM | 222.24▼ | -0.89 (-0.40%) | 222.70 | 218.125 | 2,177,567 |
| WMG | 29.98▲ | +0.11 (+0.37%) | 29.99 | 29.585 | 1,136,036 |
| WMS | 152.04▼ | -1.18 (-0.77%) | 153.10 | 149.918 | 667,100 |
| WNTR | 35.50▼ | -1.57 (-4.24%) | 37.44 | 35.21 | 220,500 |
| WOK | 1.56▼ | -0.14 (-8.24%) | 1.74 | 1.28 | 155,281 |
| WOLF | 15.66▼ | -1.67 (-9.64%) | 17.76 | 15.53 | 3,046,875 |
| WOMN | 41.6415▲ | +0.0464 (+0.11%) | 41.6415 | 41.36 | 997 |
| WOOF | 2.69▼ | -0.10 (-3.58%) | 2.79 | 2.65 | 1,954,308 |
| WORX | 0.198▼ | -0.004 (-1.98%) | 0.202 | 0.188 | 2,091,500 |
| WPM | 131.87▼ | -20.83 (-13.64%) | 143.92 | 130.33 | 6,374,000 |
| WPP | 20.88▲ | +0.17 (+0.82%) | 21.01 | 20.59 | 379,900 |
| WPRT | 1.95▼ | -0.07 (-3.47%) | 2.06 | 1.92 | 70,700 |
| WRAP | 2.18▼ | -0.10 (-4.39%) | 2.38 | 2.13 | 486,162 |
| WRB | 68.58▲ | +0.32 (+0.47%) | 68.66 | 67.82 | 1,732,897 |
| WRBY | 25.51▼ | -1.35 (-5.03%) | 26.85 | 25.25 | 3,026,200 |
| WRD | 8.01▼ | -0.25 (-3.03%) | 8.23 | 7.90 | 6,825,300 |
| WRLD | 121.25▲ | +1.72 (+1.44%) | 121.40 | 118.965 | 62,114 |
| WRN | 3.19▼ | -0.66 (-17.14%) | 3.6192 | 3.14 | 5,324,749 |
| WSC | 20.03▼ | -0.16 (-0.79%) | 20.22 | 19.53 | 2,050,700 |
| WSHP | 60.85▼ | -4.15 (-6.38%) | 75.99 | 60.00 | 16,587 |
| WTBN | 25.485▲ | +0.024 (+0.09%) | 25.49 | 25.478 | 8,100 |
| WTF | 3.355▼ | -0.095 (-2.75%) | 3.68 | 3.23 | 49,500 |
| WTIP | 33.516▼ | -1.595 (-4.54%) | 34.29 | 33.45 | 2,400 |
| WTM | 2,044.93▼ | -7.24 (-0.35%) | 2,065.33 | 2,038.15 | 22,180 |
| WTMF | 37.81▼ | -1.06 (-2.73%) | 38.39 | 37.81 | 83,400 |
| WTO | 0.598▼ | -0.009 (-1.48%) | 0.64 | 0.567 | 89,800 |
| WTRG | 38.79▲ | +0.08 (+0.21%) | 38.95 | 38.25 | 2,193,800 |
| WTW | 317.47▲ | +1.22 (+0.39%) | 317.76 | 314.03 | 670,197 |
| WULF | 13.37▼ | -1.17 (-8.05%) | 14.34 | 12.98 | 31,973,607 |
| WVE | 12.94▼ | -0.07 (-0.54%) | 13.21 | 12.75 | 2,327,919 |
| WVVI | 2.79▼ | -0.04 (-1.41%) | 2.8889 | 2.79 | 2,362 |
| WW | 20.25▼ | -0.78 (-3.71%) | 20.98 | 19.958 | 235,800 |
| WWD | 317.84▼ | -1.57 (-0.49%) | 323.63 | 314.90 | 516,500 |
| WWR | 0.94▼ | -0.11 (-10.48%) | 1.05 | 0.93 | 2,476,700 |
| WWW | 17.72▲ | +0.26 (+1.49%) | 17.825 | 17.175 | 1,427,039 |
| WXM | 0.542▲ | +0.0378 (+7.50%) | 0.73 | 0.4412 | 606,236 |
| WYHG | 0.47▲ | +0.002 (+0.43%) | 0.53 | 0.432 | 220,200 |
| WYY | 6.59▼ | -0.21 (-3.09%) | 6.90 | 6.59 | 12,609 |
| XAIR | 1.19▼ | -0.04 (-3.25%) | 1.27 | 1.17 | 323,046 |
| XBI | 124.75▼ | -1.99 (-1.57%) | 127.13 | 123.7907 | 9,490,858 |
| XBIL | 50.06▲ | +0.02 (+0.04%) | 50.06 | 50.05 | 354,500 |
| XBIO | 2.22▼ | -0.11 (-4.72%) | 2.35 | 2.21 | 15,584 |
| XBIT | 2.51▼ | -0.03 (-1.18%) | 2.562 | 2.51 | 9,081 |
| XCCC | 38.01▼ | -0.05 (-0.13%) | 38.07 | 37.96 | 178,610 |
| XCH | 1.03▼ | -0.03 (-2.83%) | 1.09 | 0.975 | 44,976 |
| XCLR | 27.27▼ | -0.0491 (-0.18%) | 27.27 | 27.131 | 700 |
| XCUR | 4.07▼ | -0.19 (-4.46%) | 4.25 | 4.07 | 13,961 |
| XENE | 41.01▼ | -0.75 (-1.80%) | 42.14 | 40.43 | 631,700 |
| XERS | 7.36▲ | +0.12 (+1.66%) | 7.4499 | 7.22 | 1,433,666 |
| XFIV | 49.46▲ | +0.034 (+0.07%) | 49.49 | 49.43 | 176,000 |
| XFLT | 4.49▼ | -0.04 (-0.88%) | 4.54 | 4.46 | 926,500 |
| XFOR | 3.70▲ | +0.01 (+0.27%) | 3.76 | 3.61 | 255,500 |
| XHB | 108.40▼ | -2.01 (-1.82%) | 109.27 | 107.30 | 2,533,635 |
| XHE | 86.57▲ | +0.375 (+0.44%) | 86.92 | 85.61 | 17,797 |
| XHS | 106.86▲ | +0.52 (+0.49%) | 106.862 | 105.51 | 1,343 |
| XHYF | 37.995▼ | -0.04 (-0.11%) | 37.995 | 37.995 | 100 |
| XHYH | 35.825 | +0.00 (+0.00%) | 35.95 | 35.825 | 1,100 |
| XHYT | 34.55 | +0.00 (+0.00%) | 34.55 | 34.55 | 100 |
| XLB | 49.27▼ | -0.73 (-1.46%) | 49.65 | 48.81 | 27,980,571 |
| XLF | 53.44▼ | -0.11 (-0.21%) | 53.65 | 53.025 | 41,393,253 |
| XLFI | 24.382▼ | -0.048 (-0.20%) | 24.40 | 24.24 | 2,900 |
| XLK | 143.88▼ | -2.99 (-2.04%) | 146.7201 | 142.99 | 18,326,439 |
| XLKI | 25.676▼ | -0.414 (-1.59%) | 26.12 | 25.61 | 5,300 |
| XLO | 0.5949▼ | -0.015 (-2.46%) | 0.604 | 0.576 | 424,844 |
| XLU | 43.25▼ | -0.08 (-0.18%) | 43.375 | 42.77 | 27,699,371 |
| XLV | 154.74▲ | +0.92 (+0.60%) | 154.93 | 153.29 | 11,221,670 |
| XLVI | 26.498▲ | +0.123 (+0.47%) | 26.52 | 26.295 | 12,700 |
| XLY | 121.17▼ | -0.02 (-0.02%) | 122.00 | 120.54 | 11,697,715 |
| XLYI | 25.056▼ | -0.024 (-0.10%) | 25.10 | 25.056 | 3,800 |
| XMHQ | 106.45▼ | -1.43 (-1.33%) | 107.77 | 105.75 | 228,700 |
| XMMO | 140.28▼ | -1.20 (-0.85%) | 142.68 | 139.60 | 231,800 |
| XMTR | 57.13▼ | -3.98 (-6.51%) | 62.29 | 55.00 | 1,073,400 |
| XNCR | 12.09▼ | -0.29 (-2.34%) | 12.72 | 11.82 | 565,401 |
| XNTK | 281.69▼ | -7.60 (-2.63%) | 288.18 | 280.74 | 18,800 |
| XOMA | 25.66▲ | +0.69 (+2.76%) | 25.76 | 24.34 | 273,900 |
| XPAY | 53.83▼ | -0.17 (-0.31%) | 53.94 | 53.47 | 46,200 |