Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARI | 10.13▲ | +0.13 (+1.30%) | 10.215 | 10.03 | 1,257,764 |
| ARHS | 13.03▲ | +0.20 (+1.56%) | 13.06 | 12.73 | 626,555 |
| AREN | 0.7362▼ | -0.0038 (-0.51%) | 0.7716 | 0.7047 | 9,565 |
| ARE | 118.17▲ | +1.38 (+1.18%) | 118.36 | 116.165 | 815,876 |
| ARDX | 6.79▲ | +0.18 (+2.72%) | 6.85 | 6.53 | 6,971,133 |
| ARCT | 26.52▼ | -1.39 (-4.98%) | 28.14 | 25.995 | 692,610 |
| ARCO | 10.88▲ | +0.08 (+0.74%) | 10.89 | 10.745 | 502,772 |
| ARCH | 158.39▲ | +1.53 (+0.98%) | 160.82 | 157.46 | 200,072 |
| ARCB | 112.67▲ | +4.31 (+3.98%) | 113.06 | 108.24 | 389,694 |
| ARBK | 1.39▲ | +0.02 (+1.46%) | 1.41 | 1.34 | 195,470 |
| ARBE | 1.8179▲ | +0.0279 (+1.56%) | 1.84 | 1.77 | 96,326 |
| ARBB | 1.05 | +0.00 (+0.00%) | 1.0599 | 1.00 | 49,561 |
| ARB | 26.65▼ | -0.035 (-0.13%) | 26.75 | 26.65 | 7,645 |
| AQST | 3.28▼ | -0.085 (-2.53%) | 3.4099 | 3.205 | 1,674,279 |
| AQMS | 0.4651▼ | -0.0009 (-0.19%) | 0.4798 | 0.4651 | 191,940 |
| APYX | 1.42▲ | +0.02 (+1.43%) | 1.48 | 1.38 | 35,543 |
| APVO | 1.13▲ | +0.17 (+17.71%) | 1.38 | 1.04 | 26,006,335 |
| APUE | 31.08▲ | +0.31 (+1.01%) | 31.0905 | 30.7907 | 37,985 |
| APTO | 1.19▼ | -0.02 (-1.65%) | 1.2125 | 1.19 | 32,312 |
| APT | 6.06▲ | +0.15 (+2.54%) | 6.14 | 5.92 | 37,451 |
| APRW | 29.8079▲ | +0.1069 (+0.36%) | 29.85 | 29.67 | 28,579 |
| APRT | 34.0603▲ | +0.1313 (+0.39%) | 34.13 | 33.851 | 13,877 |
| APRE | 5.45▲ | +0.20 (+3.81%) | 5.45 | 5.33 | 2,608 |
| APPS | 2.02▲ | +0.08 (+4.12%) | 2.04 | 1.92 | 973,660 |
| APPN | 31.03▼ | -5.70 (-15.52%) | 32.09 | 28.22 | 2,289,914 |
| APMU | 24.59 | +0.00 (+0.00%) | 24.615 | 24.59 | 9,200 |
| APM | 5.4101▼ | -0.0899 (-1.63%) | 5.85 | 5.41 | 15,050 |
| APLT | 4.53▲ | +0.09 (+2.03%) | 4.625 | 4.39 | 559,960 |
| APLS | 47.49▲ | +1.44 (+3.13%) | 47.74 | 46.10 | 1,020,629 |
| APLE | 14.67▼ | -0.18 (-1.21%) | 14.99 | 14.6268 | 1,863,580 |
| APLD | 2.96▼ | -0.04 (-1.33%) | 3.12 | 2.92 | 2,101,212 |
| APGE | 52.20▲ | +1.29 (+2.53%) | 52.545 | 50.14 | 356,093 |
| APG | 37.34▼ | -0.49 (-1.30%) | 38.89 | 36.24 | 2,210,700 |
| APCX | 0.89▼ | -0.009 (-1.00%) | 0.9091 | 0.8803 | 72,061 |
| APCB | 28.86▲ | +0.09 (+0.31%) | 28.90 | 28.77 | 27,500 |
| APAM | 41.93▲ | +1.09 (+2.67%) | 41.99 | 41.01 | 397,864 |
| AP | 2.04▼ | -0.01 (-0.49%) | 2.09 | 1.99 | 27,172 |
| AOUT | 7.81▼ | -0.08 (-1.01%) | 8.005 | 7.7042 | 37,139 |
| AOTG | 35.995▲ | +0.249 (+0.70%) | 35.995 | 35.543 | 500 |
| AOS | 83.55▲ | +0.76 (+0.92%) | 83.925 | 82.82 | 734,365 |
| AONC | 3.78▼ | -0.07 (-1.82%) | 4.0508 | 3.73 | 6,623 |
| AOM | 41.72▲ | +0.29 (+0.70%) | 41.76 | 41.47 | 93,372 |
| AOK | 36.00▲ | +0.19 (+0.53%) | 36.015 | 35.80 | 60,418 |
| AOD | 8.00 | +0.00 (+0.00%) | 8.04 | 7.96 | 148,200 |
| ANY | 0.973▼ | -0.027 (-2.70%) | 1.04 | 0.956 | 265,589 |
| ANVS | 5.45▼ | -0.66 (-10.80%) | 6.20 | 5.45 | 673,458 |
| ANTX | 2.54▲ | +0.14 (+5.83%) | 2.57 | 2.4101 | 82,302 |
| ANTE | 1.20▼ | -0.02 (-1.64%) | 1.20 | 1.20 | 1,421 |
| ANSS | 314.53▼ | -6.95 (-2.16%) | 316.41 | 308.03 | 1,060,287 |
| ANRO | 14.40▼ | -1.70 (-10.56%) | 16.125 | 14.40 | 79,209 |
| ANNX | 4.66▼ | -0.09 (-1.89%) | 4.85 | 4.58 | 877,550 |
| ANIX | 2.97▼ | -0.12 (-3.88%) | 3.1007 | 2.97 | 52,136 |
| ANGL | 28.39▲ | +0.15 (+0.53%) | 28.4099 | 28.245 | 802,399 |
| ANGH | 1.08▼ | -0.02 (-1.82%) | 1.12 | 1.05 | 35,915 |
| ANEW | 40.01▲ | +0.486 (+1.23%) | 40.01 | 40.01 | 100 |
| ANET | 261.86▲ | +6.65 (+2.61%) | 262.06 | 253.7025 | 1,397,903 |
| ANDE | 56.02▲ | +1.06 (+1.93%) | 56.335 | 55.41 | 108,013 |
| AMZD | 14.18▼ | -0.47 (-3.21%) | 14.52 | 14.17 | 102,400 |
| AMZA | 39.07▲ | +0.40 (+1.03%) | 39.42 | 38.82 | 38,329 |
| AMWL | 0.5203▼ | -0.0109 (-2.05%) | 0.5203 | 0.4515 | 3,042,811 |
| AMWD | 93.37▲ | +0.33 (+0.35%) | 94.26 | 92.56 | 101,631 |
| AMTX | 3.895▲ | +0.185 (+4.99%) | 3.95 | 3.70 | 349,311 |
| AMTD | 1.7201▲ | +0.0101 (+0.59%) | 1.73 | 1.70 | 34,818 |
| AMT | 179.64▲ | +2.80 (+1.58%) | 179.70 | 175.365 | 3,278,182 |
| AMSWA | 10.06▲ | +0.01 (+0.10%) | 10.195 | 9.96 | 125,544 |
| AMSF | 47.40▲ | +0.74 (+1.59%) | 47.40 | 46.64 | 154,328 |
| AMS | 2.931▼ | -0.129 (-4.22%) | 3.15 | 2.93 | 11,402 |
| AMRN | 0.918▲ | +0.0787 (+9.38%) | 0.9298 | 0.813 | 1,479,609 |
| AMR | 323.49▲ | +1.01 (+0.31%) | 331.285 | 323.20 | 166,188 |
| AMPS | 3.96▲ | +0.10 (+2.59%) | 4.00 | 3.855 | 1,219,490 |
| AMPL | 9.87▲ | +0.07 (+0.71%) | 9.92 | 9.685 | 314,215 |
| AMPG | 2.20▼ | -0.02 (-0.90%) | 2.2899 | 2.20 | 10,751 |
| AMP | 416.48▲ | +3.04 (+0.74%) | 418.15 | 412.045 | 295,701 |
| AMOM | 36.545▲ | +0.4789 (+1.33%) | 36.545 | 36.1302 | 2,726 |
| AMLP | 46.89▲ | +0.34 (+0.73%) | 47.07 | 46.66 | 1,580,958 |
| AMK | 33.95▲ | +0.01 (+0.03%) | 34.40 | 33.92 | 1,235,254 |
| AMID | 31.92▲ | +0.18 (+0.57%) | 32.26 | 31.7307 | 5,487 |
| AMG | 160.65▲ | +2.01 (+1.27%) | 160.65 | 157.95 | 232,460 |
| AMDY | 16.45▲ | +0.04 (+0.24%) | 16.52 | 15.88 | 182,731 |
| AMDL | 13.85▲ | +0.32 (+2.37%) | 14.1193 | 12.92 | 326,455 |
| AMD | 146.16▲ | +1.89 (+1.31%) | 147.62 | 141.155 | 50,034,730 |
| AMC | 3.13▲ | +0.16 (+5.39%) | 3.22 | 2.9711 | 16,254,112 |
| AMBI | 4.3245 | +0.00 (+0.00%) | 4.3245 | 4.3245 | 113 |
| AMAX | 7.8296▲ | +0.0196 (+0.25%) | 7.87 | 7.775 | 11,203 |
| AMAT | 197.91▲ | +3.92 (+2.02%) | 198.475 | 193.28 | 3,523,223 |
| ALZN | 0.735▲ | +0.017 (+2.37%) | 0.74 | 0.70 | 25,614 |
| ALTR | 81.75▲ | +0.34 (+0.42%) | 81.97 | 80.23 | 490,874 |
| ALTO | 1.88▲ | +0.02 (+1.08%) | 1.91 | 1.81 | 882,923 |
| ALTL | 34.00▲ | +0.02 (+0.06%) | 34.085 | 33.885 | 262,777 |
| ALTI | 4.81▲ | +0.03 (+0.63%) | 4.9007 | 4.77 | 30,418 |
| ALTG | 11.55▲ | +0.36 (+3.22%) | 11.59 | 11.36 | 329,512 |
| ALT | 7.19▲ | +0.12 (+1.70%) | 7.35 | 6.81 | 2,678,821 |
| ALSN | 74.66▲ | +0.89 (+1.21%) | 74.75 | 73.20 | 537,119 |
| ALRS | 19.79 | +0.00 (+0.00%) | 19.94 | 19.52 | 41,874 |
| ALRN | 3.82▼ | -0.34 (-8.17%) | 4.30 | 3.76 | 149,308 |
| ALNT | 29.92▲ | +0.50 (+1.70%) | 30.00 | 29.29 | 42,329 |
| ALLT | 2.08▼ | -0.0412 (-1.94%) | 2.13 | 2.07 | 21,775 |
| ALLO | 2.97▲ | +0.05 (+1.71%) | 3.09 | 2.92 | 1,400,392 |
| ALLK | 1.10▼ | -0.03 (-2.65%) | 1.17 | 1.08 | 250,199 |
| ALLE | 122.26▲ | +1.20 (+0.99%) | 122.60 | 120.02 | 503,144 |