| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.41▼ | 0.40▲ | 0.40▲ | 0.41▼ | 0.39▲ |
| MA10 | 0.41▼ | 0.41▼ | 0.41▼ | 0.39▲ | 0.43▼ |
| MA20 | 0.41▼ | 0.40▲ | 0.40▲ | 0.39▲ | 0.47▼ |
| MA50 | 0.40▲ | 0.42▼ | 0.42▼ | 0.44▼ | 0.58▼ |
| MA100 | 0.47▼ | 0.49▼ | 0.48▼ | 0.46▼ | 0.74▼ |
| MA200 | 0.51▼ | 0.51▼ | 0.54▼ | 0.54▼ | 1.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.003▲ | 0.006▲ | 0.001▲ |
| RSI | 49.905▼ | 49.947▼ | 49.427▼ | 49.989▼ | 44.024▼ |
| STOCH | 32.766 | 40.497 | 36.008 | 56.609 | 15.137▼ |
| WILL %R | -63.953 | -63.953 | -68.922 | -44.810 | -85.149▼ |
| CCI | -6.504 | -0.110 | -13.096 | 123.997▲ | -63.340 |
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 0.389 | 0.449 | 0.389 | 0.405 | 303,874 |
| 24/04/24 | 0.387 | 0.399 | 0.36 | 0.385 | 98,718 |
| 23/04/24 | 0.4189 | 0.423 | 0.3812 | 0.4144 | 71,294 |
| 22/04/24 | 0.3965 | 0.45 | 0.37 | 0.4299 | 270,108 |
| 19/04/24 | 0.401 | 0.4317 | 0.37 | 0.412 | 366,670 |
| 18/04/24 | 0.4332 | 0.465 | 0.3311 | 0.3951 | 3,123,744 |
| 17/04/24 | 0.38 | 0.38 | 0.3611 | 0.3659 | 791,126 |
| 16/04/24 | 0.3659 | 0.3861 | 0.3658 | 0.3736 | 23,784 |
| 15/04/24 | 0.371 | 0.4242 | 0.35 | 0.366 | 104,270 |
| 12/04/24 | 0.3898 | 0.3898 | 0.3531 | 0.3577 | 82,558 |
|
|
||||
|
|
||||
|
|