Secoo Holding Limited (SECO) Stock Price

0.3281 ▲ +0.0281 (+9.37%)
Open: 0.3191 Vol: 56.78K Day's range: 0.3033 - 0.33 Sep 22, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SECO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.34▼ 0.34▼ 0.34▼ 0.33▼ 0.40▼
MA10 0.34▼ 0.34▼ 0.34▼ 0.34▼ 0.53▼
MA20 0.35▼ 0.36▼ 0.38▼ 0.41▼ 0.69▼
MA50 0.45▼ 0.46▼ 0.47▼ 0.57▼ 1.04▼
MA100 0.59▼ 0.64▼ 0.67▼ 0.74▼ 0.72▼
MA200 0.78▼ 0.82▼ 0.81▼ 1.18▼ 1.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.005▲ 0.004▲ 0.001▲ -0.034▼
RSI 28.825▼ 28.295▼ 27.678▼ 28.937▼ 35.343▼
STOCH 38.734     38.734     37.937     9.825▼ 3.434▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -85.211▼ -95.676▼
CCI -234.426▼ -234.426▼ -241.123▼ -87.471     -121.259▼
Latest Filters Detected On SECO
▲ MACD $SECO MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ GAP $SECO Open Gap Up %5 Set Alert
▲ GAP $SECO Open Gap Up %3 Set Alert
▲ GAP $SECO Open Gap Up %2 Set Alert
Secoo Holding Limited News
Why Flux Power Shares Are Trading Lower By 15%? Here Are Other Stocks Moving In Friday's Mid-Day Session
Friday, September 22, 2023 01:22 PM
Gainers MicroAlgo Inc. (NASDAQ: MLGO) shares jumped 74% to $7.02 after it unveiled a knowledge-enhanced backtracking search algorithm to boost the performance and efficiency of research institutions.
Why Flux Power Shares Are Trading Lower By 15%? Here Are Other Stocks Moving In Friday's Mid-Day Session
Friday, September 22, 2023 01:22 PM
Gainers MicroAlgo Inc. (NASDAQ: MLGO) shares jumped 74% to $7.02 after it unveiled a knowledge-enhanced backtracking search algorithm to boost the performance and efficiency of research institutions.
Matson (NYSE: MATX)
Friday, September 22, 2023 09:00 AM
Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean ...
SECO historical stock data
date open high low close volume
22/09/23 0.3191 0.33 0.3033 0.3281 56,784
21/09/23 0.325 0.331 0.30 0.30 84,700
20/09/23 0.3333 0.3886 0.3333 0.34 28,802
19/09/23 0.34 0.36 0.334 0.337 69,700
18/09/23 0.35 0.37 0.336 0.34 42,000
15/09/23 0.333 0.38 0.333 0.34 47,300
14/09/23 0.348 0.361 0.33 0.349 54,700
13/09/23 0.35 0.35 0.3356 0.348 53,047
12/09/23 0.36 0.372 0.35 0.35 118,600
11/09/23 0.41 0.416 0.351 0.365 589,500
Quote Details
52wk Low:0.24
52wk High:5.03
Vol:56.78K
Avg Vol(3m):1.5M
1Y Chng:-3.84%
1M Chng:-46.21%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.12M