Secoo Holding Limited (SECO) Stock Price

8.29 ▲ +0.08 (+0.97%)
Open: 8.17 Vol: 85.12K Day's range: 7.91 - 8.305 Mar 20, 11:35 EDT
IEX Real-Time Price
Loading chart ...
SECO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.26▲ 8.17▲ 8.26▲ 8.47▼ 8.92▼
MA10 8.16▲ 8.30▼ 8.41▼ 8.78▼ 8.78▼
MA20 8.29▲ 8.48▼ 8.52▼ 9.10▼ 9.10▼
MA50 8.52▼ 8.61▼ 8.79▼ 8.92▼ 10.40▼
MA100 8.59▼ 9.04▼ 9.22▼ 9.19▼ N/A    
MA200 8.94▼ 9.15▼ 8.95▼ 10.49▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.020▼ -0.019▼ -0.140▼ N/A    
RSI 46.874▼ 41.993▼ 35.470▼ 37.705▼ N/A    
STOCH 81.666▲ 35.202     24.715     9.987▼ 37.323    
WILL %R -17.391▲ -47.586     -64.151     -85.441▼ -85.441▼
CCI 63.491     -34.747     -74.992     -121.398▼ -126.210▼
Latest Filters Detected On SECO
CDL $SECO Hammer Candlestick Pattern Detected Set Alert
Secoo Holding Limited News
SECO historical stock data
date open high low close volume
20/03/19 8.17 8.305 7.91 8.29 85,115
19/03/19 8.61 8.65 8.13 8.21 167,445
18/03/19 8.72 8.97 8.37 8.60 122,910
15/03/19 8.53 8.85 8.50 8.70 125,586
14/03/19 8.726 8.79 8.51 8.55 124,037
13/03/19 8.91 8.93 8.52 8.70 107,618
12/03/19 9.23 9.30 8.93 8.98 96,842
11/03/19 9.32 9.57 9.07 9.20 94,636
08/03/19 9.19 9.41 9.045 9.24 97,061
07/03/19 9.46 9.60 9.13 9.36 167,451
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.91
52wk High:15.48
Vol:85.12K
Avg Vol(3m):2.5M
1Y Chng:-7.06%
1M Chng:-1.31%
Add to Watch List