Secoo Holding Limited (SECO) Stock Price

6.88 ▼ -0.685 (-9.05%)
Open: 7.325 Vol: 611.76K Day's range: 6.765 - 7.325 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SECO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.87▲ 6.99▼ 6.98▼ 7.61▼ 7.37▼
MA10 6.91▼ 7.01▼ 7.15▼ 7.52▼ 8.56▼
MA20 6.99▼ 7.37▼ 7.51▼ 7.67▼ 8.73▼
MA50 7.13▼ 7.70▼ 7.63▼ 8.86▼ 10.07▼
MA100 7.51▼ 7.57▼ 7.70▼ 8.85▼ N/A    
MA200 7.59▼ 8.11▼ 8.68▼ 9.76▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.041▼ -0.088▼ 0.028▲ N/A    
RSI 40.932▼ 31.561▼ 30.010▼ 31.687▼ N/A    
STOCH 30.561     23.575     11.783▼ 59.804     16.310▼
WILL %R -66.667     -87.006▼ -92.069▼ -92.069▼ -96.879▼
CCI -35.346     -83.657     -84.185     -146.973▼ -115.308▼
Latest Filters Detected On SECO
BREAK $SECO Price Breaks 10 Days Low Set Alert
BREAK $SECO Price Breaks 20 Days Low Set Alert
BREAK $SECO Price Breaks 30 Days Low Set Alert
BREAK $SECO Price Breaks 60 Days Low Set Alert
GAP $SECO Open Gap Down %2 Set Alert
GAP $SECO Open Gap Down %3 Set Alert
MA $SECO Price Crossed Below MA(13) Set Alert
Secoo Holding Limited News
Monday, June 17, 2019 04:16 AM
BEIJING, June 17, 2019 /PRNewswire/ -- Secoo Holdings (Nasdaq:SECO ) today announced the appointment of Regina Szeto as Secoo Vice President of Brands, International PR and Marketing. A former ...
Monday, June 17, 2019 03:33 AM
BEIJING, June 17, 2019 /PRNewswire/ -- Secoo Holdings (Nasdaq: SECO) today announced the appointment of Regina Szeto as Secoo Vice President of Brands, International PR and Marketing. A former LVMH ...
Friday, June 14, 2019 05:10 PM
Secoo Holding Ltd – ADR (NASDAQ: SECO) stock fell over 6.1% on 14 th June, 2019 (as of 12:53 pm GMT-4; Source: Google finance). Income from operations was RMB21.4 million (US$3.2 million) for ...
SECO historical stock data
date open high low close volume
14/06/19 7.325 7.325 6.765 6.88 611,755
13/06/19 8.04 8.215 7.45 7.565 217,059
12/06/19 7.94 7.94 7.79 7.79 47,779
11/06/19 7.89 8.09 7.85 7.93 137,374
10/06/19 7.66 7.97 7.66 7.885 63,622
07/06/19 7.415 7.77 7.40 7.60 55,210
05/06/19 7.445 7.475 7.40 7.475 8,522
04/06/19 7.47 7.58 7.47 7.58 23,511
31/05/19 7.21 7.27 7.21 7.27 48,208
30/05/19 7.30 7.525 7.21 7.21 81,500
Quote Details
52wk Low:6.765
52wk High:15.48
Vol:611.76K
Avg Vol(3m):1.9M
1Y Chng:-20.92%
1M Chng:-30.22%
Add to Watch List