Secoo Holding Limited (SECO) Stock Price

8.70 ▼ -0.28 (-3.12%)
Open: 9.035 Vol: 184.09K Day's range: 8.68 - 9.07 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
SECO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.77▼ 8.86▼ 8.86▼ 9.20▼ 8.82▼
MA10 8.85▼ 8.92▼ 8.90▼ 9.12▼ 9.38▼
MA20 8.90▼ 8.95▼ 8.97▼ 9.06▼ 10.31▼
MA50 8.95▼ 9.20▼ 9.19▼ 9.51▼ 10.90▼
MA100 9.00▼ 9.08▼ 9.16▼ 10.76▼ N/A    
MA200 9.10▼ 9.51▼ 9.58▼ 10.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.010▼ -0.018▼ 0.017▲ N/A    
RSI 30.651▼ 31.647▼ 28.926▼ 41.695▼ N/A    
STOCH 24.409     38.355     32.998     50.808     18.101▼
WILL %R -93.548▼ -94.872▼ -94.872▼ -81.633▼ -91.916▼
CCI -128.535▼ -260.400▼ -303.258▼ -69.332     -101.119▼
Latest Filters Detected On SECO
CDL $SECO Marubozu Candlestick Pattern Detected Set Alert
CDL $SECO Engulfing Candlestick Pattern Detected Set Alert
Secoo Holding Limited News
Monday, January 07, 2019 05:30 AM
CACI International Inc (NYSE: CACI) announced today that it has been awarded a potential $125 million task order to support integrated business systems for the U.S. Navy’s Military Sealift Command (MS...
Monday, January 07, 2019 05:18 AM
Chinese luxury e-tailer Secoo (NASDAQ: SECO) recently announced a "strategic partnership" with Oracle (NYSE: ORCL) to upgrade its enterprise infrastructure. Secoo states that it will use Oracle's clou...
Monday, January 07, 2019 04:10 AM
Chinese luxury e-tailer Secoo (NASDAQ:SECO) recently announced a "strategic partnership" with Oracle (NYSE:ORCL) to upgrade its enterprise infrastructure. Secoo states that it will use Oracle's cloud ...
SECO historical stock data
date open high low close volume
15/01/19 9.035 9.07 8.68 8.70 184,094
14/01/19 8.97 9.08 8.93 8.98 115,139
11/01/19 9.34 9.34 8.785 9.06 211,995
10/01/19 9.64 9.825 9.32 9.40 152,196
09/01/19 9.54 9.90 9.21 9.84 415,913
08/01/19 9.13 9.80 9.13 9.49 145,140
07/01/19 8.82 9.2876 8.82 9.13 82,601
04/01/19 8.91 9.10 8.78 8.92 43,735
03/01/19 8.90 8.90 8.63 8.69 10,735
02/01/19 9.38 9.38 8.87 9.02 27,257
Quote Details
Bid:8.70
Ask:0.00
52wk Low:8.00
52wk High:15.48
Vol:184.09K
Avg Vol(3m):1.4M
1Y Chng:-37.54%
1M Chng:-13.00%
Add to Watch List