Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| XSW | 146.983▲ | +1.403 (+0.96%) | 147.06 | 145.53 | 10,463 |
| WLK | 149.51▲ | +0.33 (+0.22%) | 150.9562 | 146.31 | 371,996 |
| UPS | 147.22▲ | +1.30 (+0.89%) | 147.81 | 146.58 | 2,039,026 |
| FSV | 150.77▲ | +4.22 (+2.88%) | 150.77 | 147.30 | 77,376 |
| XOP | 149.06▲ | +0.99 (+0.67%) | 150.24 | 147.84 | 3,621,354 |
| FI | 149.17▲ | +0.31 (+0.21%) | 149.85 | 148.43 | 2,572,284 |
| VOE | 149.65▲ | +0.91 (+0.61%) | 150.035 | 148.57 | 219,672 |
| GPOR | 150.59▲ | +0.02 (+0.01%) | 152.74 | 149.00 | 206,310 |
| JNJ | 149.92▼ | -1.26 (-0.83%) | 152.33 | 149.14 | 8,459,796 |
| H | 151.68▲ | +2.67 (+1.79%) | 151.70 | 149.15 | 474,514 |
| NPO | 152.50▲ | +3.38 (+2.27%) | 152.96 | 149.32 | 86,589 |
| LGLV | 150.23▲ | +0.56 (+0.37%) | 150.53 | 149.54 | 36,296 |
| LEN | 155.21▲ | +2.74 (+1.80%) | 155.46 | 151.37 | 1,022,394 |
| PAG | 152.50▲ | +0.52 (+0.34%) | 153.26 | 151.50 | 160,100 |
| OLED | 156.32▲ | +3.66 (+2.40%) | 157.46 | 152.21 | 510,696 |
| ABNB | 158.33▲ | +2.17 (+1.39%) | 158.40 | 153.20 | 4,778,430 |
| CE | 156.38▲ | +1.94 (+1.26%) | 157.60 | 153.48 | 518,784 |
| VLO | 157.34▲ | +1.68 (+1.08%) | 158.35 | 155.30 | 2,416,078 |
| RGEN | 166.31▲ | +7.95 (+5.02%) | 166.71 | 155.48 | 848,499 |
| VTV | 156.85▲ | +0.83 (+0.53%) | 157.178 | 155.725 | 2,372,793 |
| TGT | 158.12▲ | +1.69 (+1.08%) | 158.64 | 155.80 | 3,880,034 |
| UNF | 157.08▼ | -4.39 (-2.72%) | 162.52 | 155.88 | 121,419 |
| NOVT | 159.65▲ | +2.87 (+1.83%) | 160.29 | 156.09 | 91,444 |
| ELF | 160.53▲ | +2.01 (+1.27%) | 161.2396 | 156.27 | 1,153,312 |
| EGP | 158.52▲ | +1.66 (+1.06%) | 159.28 | 156.38 | 297,592 |
| RRX | 162.54▲ | +2.33 (+1.45%) | 163.62 | 156.73 | 421,101 |
| ARCH | 158.39▲ | +1.53 (+0.98%) | 160.82 | 157.46 | 200,072 |
| AMG | 160.65▲ | +2.01 (+1.27%) | 160.65 | 157.95 | 232,460 |
| ABBV | 160.81▼ | -0.91 (-0.56%) | 162.44 | 158.12 | 5,904,251 |
| KRYS | 160.23▲ | +0.56 (+0.35%) | 162.99 | 158.58 | 229,129 |
| RSP | 161.64▲ | +0.99 (+0.62%) | 162.045 | 160.09 | 5,676,820 |
| JKHY | 162.51▼ | -0.01 (-0.01%) | 164.00 | 161.00 | 369,854 |
| WCN | 163.36▲ | +1.30 (+0.80%) | 163.72 | 161.85 | 786,891 |
| EVX | 162.239▲ | +1.6084 (+1.00%) | 162.239 | 162.239 | 420 |
| RL | 164.92▲ | +1.30 (+0.79%) | 165.71 | 162.47 | 748,868 |
| DIT | 163.375▼ | -4.625 (-2.75%) | 163.375 | 163.375 | 49 |
| QLYS | 166.00▲ | +0.71 (+0.43%) | 167.79 | 163.40 | 362,683 |
| BAP | 164.72▼ | -0.07 (-0.04%) | 167.79 | 164.72 | 199,545 |
| VLU | 167.971▲ | +1.193 (+0.72%) | 168.26 | 166.8446 | 8,649 |
| FN | 174.19▲ | +1.58 (+0.92%) | 175.54 | 168.765 | 475,422 |
| IWD | 172.10▲ | +0.87 (+0.51%) | 172.56 | 170.70 | 1,227,467 |
| ZS | 176.37▲ | +4.06 (+2.36%) | 176.40 | 171.38 | 1,010,700 |
| LSTR | 177.00▲ | +4.66 (+2.70%) | 178.2856 | 172.31 | 347,131 |
| VOOV | 173.39▲ | +1.00 (+0.58%) | 173.745 | 172.375 | 62,499 |
| XNTK | 173.793▲ | +3.15 (+1.85%) | 173.9967 | 172.6517 | 5,487 |
| CRBN | 174.011▲ | +1.862 (+1.08%) | 174.011 | 172.6727 | 4,307 |
| QQQM | 175.65▲ | +2.20 (+1.27%) | 176.03 | 173.08 | 1,271,068 |
| AIZ | 174.62▼ | -0.03 (-0.02%) | 176.39 | 173.47 | 249,854 |
| ATKR | 175.26▲ | +0.26 (+0.15%) | 177.55 | 173.631 | 466,586 |
| VIG | 175.22▲ | +0.88 (+0.50%) | 175.53 | 173.91 | 612,567 |
| PKG | 175.34▲ | +1.14 (+0.65%) | 176.11 | 174.15 | 481,373 |
| CHRD | 175.29▲ | +1.12 (+0.64%) | 177.30 | 174.61 | 643,144 |
| NSIT | 178.42▲ | +5.20 (+3.00%) | 185.05 | 175.365 | 456,422 |
| AMT | 179.64▲ | +2.80 (+1.58%) | 179.70 | 175.365 | 3,278,182 |
| SSD | 178.21▲ | +2.37 (+1.35%) | 178.97 | 176.15 | 316,518 |
| GLOB | 179.58▲ | +1.65 (+0.93%) | 181.62 | 176.43 | 402,155 |
| QTEC | 180.14▲ | +2.80 (+1.58%) | 180.44 | 176.55 | 139,180 |
| TEAM | 183.55▲ | +10.78 (+6.24%) | 186.65 | 176.67 | 3,206,854 |
| IVE | 179.36▲ | +1.00 (+0.56%) | 179.72 | 178.04 | 817,173 |
| MGC | 180.71▲ | +1.83 (+1.02%) | 181.01 | 178.94 | 54,591 |
| MNDY | 186.93▼ | -3.02 (-1.59%) | 191.29 | 179.02 | 945,394 |
| MPC | 182.95▲ | +3.98 (+2.22%) | 183.81 | 179.05 | 2,682,702 |
| SAP | 180.64▲ | +0.57 (+0.32%) | 181.64 | 179.71 | 731,401 |
| BURL | 184.31▲ | +6.29 (+3.53%) | 185.66 | 179.885 | 1,170,096 |
| VBR | 182.78▲ | +2.29 (+1.27%) | 183.01 | 180.57 | 296,593 |
| AIT | 184.63▲ | +4.00 (+2.21%) | 184.885 | 180.9401 | 290,070 |
| VTWG | 185.02▲ | +3.48 (+1.92%) | 185.12 | 181.43 | 34,285 |
| ODFL | 183.40▲ | +0.91 (+0.50%) | 185.26 | 181.7883 | 1,413,616 |
| BLDR | 188.74▲ | +4.35 (+2.36%) | 188.90 | 182.3424 | 803,603 |
| MSGS | 183.31▼ | -2.45 (-1.32%) | 186.64 | 182.40 | 203,363 |
| MSA | 185.32▲ | +2.50 (+1.37%) | 187.01 | 183.03 | 166,030 |
| EVR | 186.53▲ | +2.45 (+1.33%) | 187.875 | 184.86 | 314,277 |
| RSG | 186.44▲ | +0.44 (+0.24%) | 188.00 | 185.66 | 2,025,722 |
| LANC | 192.00▲ | +0.57 (+0.30%) | 197.11 | 186.405 | 204,721 |
| IWY | 189.35▲ | +2.63 (+1.41%) | 189.40 | 186.73 | 246,648 |
| SBAC | 193.87▲ | +4.75 (+2.51%) | 194.27 | 187.54 | 1,094,173 |
| FLUT | 191.58▲ | +1.82 (+0.96%) | 192.78 | 189.655 | 479,776 |
| KWR | 192.70▲ | +5.19 (+2.77%) | 193.795 | 189.89 | 54,496 |
| BR | 195.35▲ | +1.92 (+0.99%) | 195.78 | 192.61 | 429,709 |
| HON | 193.64▼ | -1.66 (-0.85%) | 196.48 | 192.685 | 3,418,699 |
| ALG | 195.24▲ | +1.31 (+0.68%) | 196.065 | 192.69 | 121,816 |
| AMAT | 197.91▲ | +3.92 (+2.02%) | 198.475 | 193.28 | 3,523,223 |
| VAW | 195.48▲ | +0.09 (+0.05%) | 195.9701 | 193.795 | 37,119 |
| XLK | 197.06▲ | +2.80 (+1.44%) | 197.315 | 194.27 | 6,654,956 |
| FANG | 197.63▲ | +1.62 (+0.83%) | 198.15 | 195.04 | 1,877,286 |
| HLT | 197.53▼ | -0.21 (-0.11%) | 198.76 | 196.72 | 1,166,526 |
| RTH | 198.74▲ | +2.67 (+1.36%) | 198.79 | 196.975 | 2,467 |
| DKS | 199.19▲ | +1.07 (+0.54%) | 200.55 | 197.38 | 591,370 |
| TFX | 198.73▼ | -12.81 (-6.06%) | 213.41 | 198.205 | 706,549 |
| MMC | 199.36▼ | -0.41 (-0.21%) | 200.06 | 198.30 | 1,821,483 |
| VEEV | 201.43▲ | +2.53 (+1.27%) | 202.03 | 198.57 | 630,387 |
| LH | 200.25▼ | -1.07 (-0.53%) | 201.645 | 199.11 | 599,282 |
| ESLT | 201.40▲ | +2.41 (+1.21%) | 201.40 | 199.21 | 9,029 |
| PEN | 206.06▲ | +0.77 (+0.38%) | 208.14 | 202.81 | 367,836 |
| MKTX | 209.12▲ | +2.88 (+1.40%) | 209.25 | 203.76 | 358,948 |
| STE | 206.24▲ | +1.20 (+0.59%) | 207.195 | 203.91 | 384,284 |
| WM | 207.16▲ | +0.40 (+0.19%) | 208.65 | 206.28 | 1,220,666 |
| SOXX | 211.41▲ | +4.65 (+2.25%) | 212.16 | 206.52 | 3,922,585 |
| CME | 207.48▼ | -0.59 (-0.28%) | 209.74 | 206.85 | 1,922,646 |
| SMH | 212.03▲ | +4.18 (+2.01%) | 212.74 | 207.32 | 6,141,708 |