Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| GAB | 5.29▼ | -0.03 (-0.56%) | 5.32 | 5.28 | 353,200 |
| SONN | 1.77▼ | -0.01 (-0.56%) | 1.78 | 1.7309 | 7,315 |
| SPB | 81.87▼ | -0.46 (-0.56%) | 83.10 | 81.60 | 261,833 |
| EMBD | 22.109▼ | -0.124 (-0.56%) | 22.29 | 22.09 | 7,400 |
| SMP | 32.10▼ | -0.18 (-0.56%) | 32.545 | 31.95 | 141,390 |
| VINP | 10.71▼ | -0.06 (-0.56%) | 10.94 | 10.3436 | 44,852 |
| GOVI | 26.78▼ | -0.15 (-0.56%) | 26.86 | 26.76 | 62,138 |
| KSA | 43.02▼ | -0.24 (-0.55%) | 43.18 | 42.96 | 331,658 |
| BMRC | 14.36▼ | -0.08 (-0.55%) | 14.84 | 14.11 | 117,400 |
| QIPT | 3.60▼ | -0.02 (-0.55%) | 3.65 | 3.54 | 219,757 |
| HYGI | 25.936▼ | -0.144 (-0.55%) | 25.936 | 25.936 | 100 |
| DFP | 18.05▼ | -0.10 (-0.55%) | 18.19 | 18.03 | 48,800 |
| CVLG | 45.19▼ | -0.25 (-0.55%) | 45.57 | 44.91 | 87,846 |
| BUFC | 36.17▼ | -0.20 (-0.55%) | 36.37 | 36.17 | 17,123 |
| LQD | 104.99▼ | -0.58 (-0.55%) | 105.395 | 104.90 | 24,020,349 |
| KLIP | 14.49▼ | -0.08 (-0.55%) | 14.54 | 14.49 | 346,078 |
| UYLD | 50.77▼ | -0.28 (-0.55%) | 50.81 | 50.75 | 39,100 |
| PTBD | 19.96▼ | -0.11 (-0.55%) | 20.05 | 19.96 | 57,000 |
| MYI | 10.93▼ | -0.06 (-0.55%) | 10.96 | 10.91 | 167,900 |
| NSIT | 182.57▼ | -1.00 (-0.54%) | 187.44 | 181.10 | 316,974 |
| DSGR | 32.97▼ | -0.18 (-0.54%) | 33.265 | 32.61 | 46,121 |
| AMPS | 3.67▼ | -0.02 (-0.54%) | 3.70 | 3.57 | 1,082,425 |
| ASEA | 14.72▼ | -0.08 (-0.54%) | 14.85 | 14.71 | 13,311 |
| LQIG | 92.635▼ | -0.503 (-0.54%) | 92.90 | 92.635 | 916 |
| XTEN | 44.59▼ | -0.242 (-0.54%) | 44.68 | 44.55 | 19,700 |
| AXNX | 66.57▼ | -0.36 (-0.54%) | 67.05 | 66.525 | 645,846 |
| HON | 192.73▼ | -1.04 (-0.54%) | 195.84 | 192.32 | 3,128,075 |
| FTBD | 47.5589▼ | -0.256 (-0.54%) | 47.70 | 47.5589 | 1,370 |
| MINM | 3.73▼ | -0.02 (-0.53%) | 3.8942 | 3.63 | 11,190 |
| MBB | 89.54▼ | -0.48 (-0.53%) | 89.80 | 89.465 | 2,220,349 |
| ZTEN | 48.498▼ | -0.2596 (-0.53%) | 48.52 | 48.498 | 3,948 |
| AMPX | 1.87▼ | -0.01 (-0.53%) | 1.92 | 1.71 | 479,017 |
| WRB | 76.97▼ | -0.41 (-0.53%) | 77.51 | 76.85 | 1,488,499 |
| EVV | 9.39▼ | -0.05 (-0.53%) | 9.46 | 9.39 | 178,500 |
| IBII | 24.8875▼ | -0.1325 (-0.53%) | 24.92 | 24.8868 | 1,318 |
| TXMD | 1.88▼ | -0.01 (-0.53%) | 1.95 | 1.85 | 15,719 |
| EBS | 1.88▼ | -0.01 (-0.53%) | 1.91 | 1.8244 | 988,129 |
| ANGL | 28.27▼ | -0.15 (-0.53%) | 28.419 | 28.27 | 1,666,764 |
| FSBD | 45.31▼ | -0.24 (-0.53%) | 45.31 | 45.3017 | 249 |
| IIIN | 32.10▼ | -0.17 (-0.53%) | 32.58 | 31.95 | 96,433 |
| ENX | 9.45▼ | -0.05 (-0.53%) | 9.50 | 9.45 | 10,906 |
| MNDO | 1.89▼ | -0.01 (-0.53%) | 1.90 | 1.89 | 6,825 |
| RDW | 3.78▼ | -0.02 (-0.53%) | 3.84 | 3.78 | 69,375 |
| HYBB | 45.49▼ | -0.24 (-0.52%) | 45.63 | 45.48 | 18,900 |
| AIZ | 174.40▼ | -0.92 (-0.52%) | 175.795 | 173.79 | 344,678 |
| HYFI | 36.02▼ | -0.19 (-0.52%) | 36.1699 | 36.02 | 6,543 |
| EUSB | 41.62▼ | -0.2193 (-0.52%) | 41.89 | 41.60 | 40,411 |
| TUA | 20.90▼ | -0.11 (-0.52%) | 20.94 | 20.855 | 310,308 |
| JPXN | 71.2363▼ | -0.3748 (-0.52%) | 71.87 | 71.2363 | 5,348 |
| HYTR | 21.163▼ | -0.111 (-0.52%) | 21.24 | 21.163 | 700 |
| SPMB | 21.00▼ | -0.11 (-0.52%) | 21.075 | 21.00 | 532,790 |
| FSK | 19.12▼ | -0.10 (-0.52%) | 19.195 | 19.01 | 1,059,911 |
| HBNC | 11.48▼ | -0.06 (-0.52%) | 11.56 | 11.40 | 138,798 |
| GNMA | 42.15▼ | -0.22 (-0.52%) | 42.25 | 42.12 | 16,793 |
| SPHY | 23.05▼ | -0.12 (-0.52%) | 23.17 | 23.03 | 2,339,543 |
| VMBS | 44.22▼ | -0.23 (-0.52%) | 44.36 | 44.17 | 1,850,900 |
| RFMZ | 13.49▼ | -0.07 (-0.52%) | 13.61 | 13.45 | 87,882 |
| ANGO | 5.79▼ | -0.03 (-0.52%) | 5.855 | 5.66 | 381,024 |
| PTH | 40.53▼ | -0.21 (-0.52%) | 41.08 | 40.4906 | 7,649 |
| HCA | 309.82▼ | -1.60 (-0.51%) | 313.42 | 308.145 | 955,770 |
| IBTO | 23.4183▼ | -0.1209 (-0.51%) | 23.48 | 23.415 | 15,633 |
| IBTM | 21.897▼ | -0.113 (-0.51%) | 21.96 | 21.895 | 18,400 |
| GIGB | 44.421▼ | -0.229 (-0.51%) | 44.562 | 44.42 | 48,300 |
| THY | 22.08▼ | -0.1138 (-0.51%) | 22.2199 | 22.06 | 3,183 |
| SSTK | 42.71▼ | -0.22 (-0.51%) | 43.24 | 42.275 | 445,003 |
| BKHY | 46.80▼ | -0.241 (-0.51%) | 47.01 | 46.78 | 23,400 |
| BBGI | 0.68▼ | -0.0035 (-0.51%) | 0.6845 | 0.68 | 2,893 |
| WTW | 251.14▼ | -1.29 (-0.51%) | 253.85 | 250.75 | 491,200 |
| FYLG | 25.6375▼ | -0.1307 (-0.51%) | 25.6375 | 25.6375 | 21 |
| OTEX | 35.31▼ | -0.18 (-0.51%) | 35.81 | 35.21 | 899,140 |
| ETW | 7.86▼ | -0.04 (-0.51%) | 7.93 | 7.85 | 388,100 |
| SONY | 82.57▼ | -0.42 (-0.51%) | 83.1399 | 82.49 | 464,374 |
| FFIN | 29.56▼ | -0.15 (-0.50%) | 29.93 | 29.4601 | 389,189 |
| FEBW | 28.6127▼ | -0.145 (-0.50%) | 28.775 | 28.6127 | 12,083 |
| FXB | 120.38▼ | -0.61 (-0.50%) | 120.72 | 120.355 | 4,375 |
| ING | 15.80▼ | -0.08 (-0.50%) | 15.93 | 15.79 | 2,506,049 |
| PHB | 17.78▼ | -0.09 (-0.50%) | 17.835 | 17.77 | 41,999 |
| ODC | 69.25▼ | -0.35 (-0.50%) | 69.69 | 68.77 | 11,128 |
| JMBS | 43.59▼ | -0.22 (-0.50%) | 43.705 | 43.5501 | 322,993 |
| GLU | 13.90▼ | -0.07 (-0.50%) | 14.1296 | 13.90 | 2,172 |
| IMTX | 9.93▼ | -0.05 (-0.50%) | 10.24 | 9.80 | 292,847 |
| AEMB | 38.03▼ | -0.1914 (-0.50%) | 38.03 | 37.9834 | 508 |
| BGH | 13.93▼ | -0.07 (-0.50%) | 14.01 | 13.92 | 54,300 |
| BYLD | 21.89▼ | -0.11 (-0.50%) | 21.94 | 21.88 | 57,886 |
| IBDW | 19.92▼ | -0.10 (-0.50%) | 19.9703 | 19.91 | 177,359 |
| XFLX | 23.9226▼ | -0.12 (-0.50%) | 24.00 | 23.9226 | 4,387 |
| DHY | 2.00▼ | -0.01 (-0.50%) | 2.00 | 1.99 | 234,359 |
| BKN | 12.01▼ | -0.06 (-0.50%) | 12.02 | 11.99 | 19,600 |
| IBDX | 24.09▼ | -0.12 (-0.50%) | 24.16 | 24.07 | 104,200 |
| RHCB | 44.6863▼ | -0.2222 (-0.49%) | 44.6863 | 44.6863 | 0 |
| BOE | 10.06▼ | -0.05 (-0.49%) | 10.12 | 10.05 | 187,800 |
| IHY | 20.2196▼ | -0.1004 (-0.49%) | 20.32 | 20.2196 | 53,167 |
| UTEN | 42.41▼ | -0.21 (-0.49%) | 42.53 | 42.39 | 19,400 |
| SIEB | 2.02▼ | -0.01 (-0.49%) | 2.0767 | 2.00 | 9,274 |
| SIHY | 44.5994▼ | -0.2206 (-0.49%) | 44.73 | 44.5994 | 12,615 |
| BZFD | 0.3848▼ | -0.0019 (-0.49%) | 0.3999 | 0.38 | 394,535 |
| USIN | 48.195▼ | -0.2365 (-0.49%) | 48.195 | 48.195 | 45 |
| MCR | 6.14▼ | -0.03 (-0.49%) | 6.18 | 6.14 | 63,300 |
| UAE | 14.33▼ | -0.07 (-0.49%) | 14.44 | 14.33 | 4,000 |
| SCYB | 51.20▼ | -0.25 (-0.49%) | 51.372 | 51.15 | 35,829 |