FLJ Group Ltd - ADR (FLJ) Stock Price

0.5504 ▲ +0.0127 (+2.36%)
Open: 0.52 Vol: 96.37K Day's range: 0.5016 - 0.60 Apr 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FLJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.58▲ 0.58▲ 0.58▲ 0.56▼ 0.64▼
MA10 0.58▲ 0.58▲ 0.59▼ 0.59▼ 0.72▼
MA20 0.65▼ 0.65▼ 0.65▼ 0.64▼ 0.91▼
MA50 0.68▼ 0.69▼ 0.69▼ 0.70▼ 6.80▼
MA100 0.76▼ 0.75▼ 0.76▼ 3.01▼ N/A    
MA200 1.05▼ 1.03▼ 1.47▼ 6.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.009▼ -0.009▼ 0.000▲ 0.754▲
RSI 42.871▼ 43.179▼ 42.948▼ 42.620▼ 35.011▼
STOCH 30.549     30.549     27.965     25.998     7.956▼
WILL %R -71.429     -71.429     -71.429     -79.530▼ -93.479▼
CCI -42.487     -42.487     -45.368     -84.725     -156.459▼
Latest Filters Detected On FLJ
MACD $FLJ MACD(12,26,9) Crossed Above Signal Line Set Alert
GAP $FLJ Open Gap Down %3 Set Alert
GAP $FLJ Open Gap Down %2 Set Alert
FLJ Group Ltd - ADR News
Sunday, April 21, 2024 02:41 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Saturday, April 20, 2024 02:50 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, April 19, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
FLJ historical stock data
date open high low close volume
19/04/24 0.52 0.60 0.5016 0.5504 96,372
18/04/24 0.533 0.6039 0.53 0.5377 30,469
17/04/24 0.5926 0.5926 0.54 0.5549 13,302
16/04/24 0.5933 0.5933 0.536 0.59 16,986
15/04/24 0.5606 0.5906 0.5606 0.5667 18,068
12/04/24 0.5866 0.599 0.56 0.57 15,960
11/04/24 0.55 0.619 0.55 0.5864 31,790
10/04/24 0.65 0.677 0.5149 0.5862 101,905
09/04/24 0.6648 0.677 0.64 0.66 25,656
08/04/24 0.64 0.6778 0.64 0.6698 35,889
Quote Details
52wk Low:0.502
52wk High:196.00
Vol:96.37K
Avg Vol(3m):2M
1Y Chng:-98.54%
1M Chng:-19.40%
Add to Watch List