| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.59▼ | 0.59▼ | 0.59▼ | 0.57▼ | 0.61▼ |
| MA10 | 0.59▼ | 0.60▼ | 0.59▼ | 0.57▼ | 0.65▼ |
| MA20 | 0.59▼ | 0.59▼ | 0.60▼ | 0.61▼ | 0.86▼ |
| MA50 | 0.64▼ | 0.65▼ | 0.66▼ | 0.68▼ | 6.20▼ |
| MA100 | 0.72▼ | 0.73▼ | 0.73▼ | 2.78▼ | N/A |
| MA200 | 0.94▼ | 1.00▼ | 1.29▼ | 5.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.003▲ | 0.006▲ | 0.731▲ |
| RSI | 44.128▼ | 44.176▼ | 43.667▼ | 42.985▼ | 35.010▼ |
| STOCH | 35.185 | 51.129 | 49.049 | 42.998 | 9.387▼ |
| WILL %R | -86.585▼ | -62.770 | -62.770 | -72.406 | -93.533▼ |
| CCI | -83.221 | -52.198 | -53.893 | -74.634 | -108.524▼ |
|
Tuesday, April 09, 2024 08:00 AM
SHANGHAI, April 9, 2024 /PRNewswire/ -- FLJ Group Limited (NASDAQ:FLJ) (the "Company"), today announced that it has received a notice from the Nasdaq Stock Market LLC ("Nasdaq") dated April 3, 2024 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 0.5701 | 0.5883 | 0.55 | 0.55 | 1,432,798 |
| 25/04/24 | 0.57 | 0.608 | 0.5494 | 0.58 | 17,573 |
| 24/04/24 | 0.5797 | 0.62 | 0.5588 | 0.5677 | 9,785 |
| 23/04/24 | 0.5742 | 0.65 | 0.5651 | 0.5797 | 82,767 |
| 22/04/24 | 0.59 | 0.62 | 0.5504 | 0.585 | 204,080 |
| 19/04/24 | 0.52 | 0.60 | 0.5016 | 0.5504 | 96,372 |
| 18/04/24 | 0.533 | 0.6039 | 0.53 | 0.5377 | 30,469 |
| 17/04/24 | 0.5926 | 0.5926 | 0.54 | 0.5549 | 13,302 |
| 16/04/24 | 0.5933 | 0.5933 | 0.536 | 0.59 | 16,986 |
| 15/04/24 | 0.5606 | 0.5906 | 0.5606 | 0.5667 | 18,068 |
|
|
||||
|
|
||||
|
|