5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.10▼ | 0.09▲ | 0.09▲ | 0.11▼ | 0.13▼ |
MA10 | 0.10▼ | 0.09▲ | 0.09▲ | 0.11▼ | 0.12▼ |
MA20 | 0.10▲ | 0.09▲ | 0.10▲ | 0.13▼ | 0.21▼ |
MA50 | 0.09▲ | 0.10▼ | 0.11▼ | 0.11▼ | 8.24▼ |
MA100 | 0.09▲ | 0.11▼ | 0.11▼ | 0.27▼ | 60.06▼ |
MA200 | 0.10▼ | 0.11▼ | 0.11▼ | 6.25▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▲ | 0.001▲ | 0.001▲ | -0.001▼ | 1.006▲ |
RSI | 56.298▲ | 54.462▲ | 48.471▼ | 45.616▼ | 34.124▼ |
STOCH | 47.279 | 27.974 | 29.294 | 34.349 | 34.438 |
WILL %R | -62.085 | -58.744 | -58.744 | -83.890▼ | -89.589▼ |
CCI | 19.992 | 172.983▲ | 137.262▲ | -46.577 | -67.169 |
▼ MACD | $FFIE MACD(12,26,9) Crossed Below Signal Line | Set Alert |
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
Wednesday, March 27, 2024 12:59 PM
At the close in NYSE, the Dow... Investing.com – U.S. stocks were mixed after the close on Tuesday, as gains in the Technology, Consumer Services and Consumer Goods sectors led shares higher ...
|
Wednesday, March 27, 2024 12:59 PM
Investing.com – U.S. stocks were higher after the close on Tuesday, as gains in the Industrials, Technology and Oil & Gas sectors led shares higher. At the close in ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 0.0947 | 0.1197 | 0.088 | 0.10 | 22,224,744 |
27/03/24 | 0.10 | 0.1039 | 0.0875 | 0.0952 | 19,264,032 |
26/03/24 | 0.1139 | 0.12 | 0.10 | 0.1001 | 18,949,752 |
25/03/24 | 0.1313 | 0.1347 | 0.1014 | 0.1141 | 24,041,394 |
22/03/24 | 0.1719 | 0.1729 | 0.1273 | 0.1317 | 76,011,153 |
21/03/24 | 0.092 | 0.1499 | 0.089 | 0.136 | 102,810,301 |
20/03/24 | 0.0941 | 0.095 | 0.086 | 0.0915 | 13,745,971 |
19/03/24 | 0.1073 | 0.1073 | 0.0902 | 0.0907 | 18,344,535 |
18/03/24 | 0.10 | 0.119 | 0.0976 | 0.105 | 17,003,730 |
15/03/24 | 0.1067 | 0.11 | 0.096 | 0.0969 | 10,387,128 |
|
|
||||
|
|
||||
|
|