Faraday Future Intelligent Electric Inc (FFIE) Stock Price

0.296 ▲ +0.0433 (+17.13%)
Open: 0.25 Vol: 88.53M Day's range: 0.2411 - 0.3649 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
FFIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.29▲ 0.30▼ 0.31▼ 0.30▼ 0.51▼
MA10 0.29▲ 0.31▼ 0.29▲ 0.36▼ 0.80▼
MA20 0.30▼ 0.29▲ 0.28▲ 0.50▼ 6.49▼
MA50 0.32▼ 0.29▼ 0.33▼ 0.88▼ 21.46▼
MA100 0.29▲ 0.34▼ 0.42▼ 7.21▼ 119.35▼
MA200 0.29▲ 0.43▼ 0.68▼ 15.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.008▲ 0.047▲ 1.143▲
RSI 41.766▼ 49.872▼ 47.182▼ 24.529▼ 33.982▼
STOCH 14.011▼ 34.328     59.719     8.130▼ 1.731▼
WILL %R -75.000     -55.925     -55.925     -84.082▼ -99.216▼
CCI -31.812     -28.403     29.567     -89.696     -75.233    
Latest Filters Detected On FFIE
RSI&MOM $FFIE Oversold + Momentum Rising Set Alert
CDL $FFIE Engulfing Candlestick Pattern Detected Set Alert
Faraday Future Intelligent Electric Inc News
Saturday, December 09, 2023 07:02 AM
This article discusses the current state of the electric vehicle sector, highlighting the decline in EV stocks but also noting optimistic forecasts for BYD, Tesla and Rivian.
Friday, December 08, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 08, 2023 04:00 PM
Market leader Tesla, Inc. (NASDAQ:TSLA), while up for the week, has largely been rangebound since it reported its third-quarter results in mid-October. Here are the key events that happened in the EV ...
FFIE historical stock data
date open high low close volume
08/12/23 0.25 0.3649 0.2411 0.296 88,527,689
07/12/23 0.261 0.2698 0.25 0.2527 12,902,683
06/12/23 0.305 0.315 0.264 0.266 14,016,300
05/12/23 0.3551 0.36 0.31 0.3101 10,509,469
04/12/23 0.3846 0.3934 0.3412 0.3563 9,923,058
01/12/23 0.3821 0.3823 0.34 0.3794 13,032,296
30/11/23 0.457 0.458 0.375 0.387 12,995,800
29/11/23 0.44 0.467 0.44 0.45 6,691,200
28/11/23 0.47 0.473 0.45 0.451 5,620,800
27/11/23 0.499 0.499 0.44 0.444 9,465,000
Quote Details
52wk Low:0.241
52wk High:105.60
Vol:88.53M
Avg Vol(3m):142.8M
1Y Chng:-98.86%
1M Chng:-71.81%
Add to Watch List