Faraday Future Intelligent Electric Inc (FFIE) Stock Price

2.105 ▼ -0.075 (-3.44%)
Open: 2.18 Vol: 9.04M Day's range: 2.04 - 2.18 Aug 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FFIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.11▼ 2.11▼ 2.11▼ 2.42▼ 2.46▼
MA10 2.11▼ 2.11▼ 2.14▼ 2.52▼ 3.38▼
MA20 2.11▼ 2.15▼ 2.20▼ 2.46▼ 3.27▼
MA50 2.11▼ 2.33▼ 2.45▼ 3.30▼ 5.25▼
MA100 2.13▼ 2.45▼ 2.52▼ 3.37▼ N/A    
MA200 2.20▼ 2.50▼ 3.49▼ 4.49▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.009▲ 0.000▼ -0.024▼ 0.048▲
RSI 43.219▼ 31.440▼ 28.313▼ 38.903▼ 41.413▼
STOCH 25.000     42.403     33.281     24.127     23.526    
WILL %R -75.000▼ -53.571     -77.193▼ -92.279▼ -97.368▼
CCI -51.852     -53.798     -72.951     -141.939▼ -74.276    
Latest Filters Detected On FFIE
GAP $FFIE Open Gap Up %2 Set Alert
GAP $FFIE Open Gap Up %3 Set Alert
Faraday Future Intelligent Electric Inc News
Thursday, August 18, 2022 08:37 AM
Faraday Future (FFIE) stock is falling on Thursday as the electric vehicle (EV) company enacts measures to kick a member from its board.
Thursday, August 18, 2022 04:04 AM
A proxy filing furnished by major shareholders of Faraday Future Intelligent Electric (FFIE) on Thursday again urged changes to the board.
Thursday, August 18, 2022 02:36 AM
Faraday Future Intelligent Electric Inc. (NASDAQ:FFIE – Get Rating)’s share price gapped down prior to trading on Tuesday . The stock had previously closed at $2.79, but opened at $2.69. Faraday ...
FFIE historical stock data
date open high low close volume
18/08/22 2.18 2.18 2.04 2.105 9,037,332
17/08/22 2.40 2.40 2.1601 2.18 12,029,798
16/08/22 2.65 2.65 2.20 2.32 22,643,596
15/08/22 2.66 2.81 2.61 2.79 10,739,169
12/08/22 2.51 2.71 2.36 2.69 9,531,558
11/08/22 2.61 2.68 2.52 2.54 8,953,688
10/08/22 2.62 2.63 2.53 2.59 7,785,424
09/08/22 2.80 2.81 2.49 2.51 9,244,957
08/08/22 2.80 3.13 2.75 2.80 15,734,837
05/08/22 2.76 2.867 2.62 2.72 12,465,447
Quote Details
52wk Low:1.65
52wk High:11.50
Vol:9.04M
Avg Vol(3m):291.3M
1Y Chng:-77.07%
1M Chng:-61.02%
Add to Watch List