Faraday Future Intelligent Electric Inc (FFIE) Stock Price

0.247 ▼ -0.003 (-1.20%)
Open: 0.271 Vol: 90.48M Day's range: 0.23 - 0.273 May 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FFIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.24▲ 0.24▼ 0.24▲ 0.23▲ 0.23▲
MA10 0.24▲ 0.24▲ 0.24▲ 0.23▲ 0.25▲
MA20 0.24▼ 0.24▼ 0.23▲ 0.23▲ 0.44▼
MA50 0.24▲ 0.23▲ 0.22▲ 0.26▼ 1.05▼
MA100 0.24▲ 0.22▲ 0.23▲ 0.44▼ N/A    
MA200 0.24▲ 0.23▲ 0.22▲ 0.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ 0.000▲ 0.006▲ 0.046▲
RSI 51.334▲ 55.101▲ 57.229▲ 51.555▲ 38.459▼
STOCH 41.903     47.592     26.118     48.605     22.957    
WILL %R -53.333     -71.496     -68.100     -32.323     -78.936▼
CCI -1.396     -21.754     15.968     82.569     -46.278    
Latest Filters Detected On FFIE
GAP $FFIE Open Gap Up %5 Set Alert
GAP $FFIE Open Gap Up %3 Set Alert
GAP $FFIE Open Gap Up %2 Set Alert
Faraday Future Intelligent Electric Inc News
Wednesday, May 31, 2023 11:54 AM
SoFi (SOFI) stock is on the move Wednesday as investors react to news of a debt ceiling deal that could benefit the company.More From InvestorPlace Buy This $5 Stock BEFORE This Apple Project Goes ...
Wednesday, May 31, 2023 08:03 AM
FFIE) shares increased by 5.92% to $0.26. The market value of their outstanding shares is at $338.5 million. Unique Fabricating (AMEX:UFAB) shares rose 5.65% to $0.24. The company's market cap stands ...
Wednesday, May 31, 2023 08:03 AM
The market value of their outstanding shares is at $19.2 million. Faraday Future (NASDAQ:FFIE) shares increased by 5.92% to $0.26. The market value of their outstanding shares is at $338.5 million.
FFIE historical stock data
date open high low close volume
31/05/23 0.271 0.273 0.23 0.247 90,483,100
30/05/23 0.233 0.254 0.228 0.25 95,428,700
26/05/23 0.218 0.23 0.209 0.22 53,329,000
25/05/23 0.214 0.218 0.18 0.207 58,333,000
24/05/23 0.232 0.232 0.21 0.216 53,440,900
23/05/23 0.225 0.242 0.223 0.233 48,151,200
22/05/23 0.231 0.233 0.22 0.224 52,248,900
19/05/23 0.227 0.24 0.219 0.223 53,428,400
18/05/23 0.247 0.252 0.218 0.219 67,509,000
17/05/23 0.243 0.265 0.24 0.255 46,702,700
Quote Details
52wk Low:0.148
52wk High:7.84
Vol:90.48M
Avg Vol(3m):1.4B
1Y Chng:-89.12%
1M Chng:+6.47%
Add to Watch List