Faraday Future Intelligent Electric Inc (FFIE) Stock Price

0.10 ▲ +0.0048 (+5.04%)
Open: 0.0947 Vol: 22.22M Day's range: 0.088 - 0.1197 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FFIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.10▼ 0.09▲ 0.09▲ 0.11▼ 0.13▼
MA10 0.10▼ 0.09▲ 0.09▲ 0.11▼ 0.12▼
MA20 0.10▲ 0.09▲ 0.10▲ 0.13▼ 0.21▼
MA50 0.09▲ 0.10▼ 0.11▼ 0.11▼ 8.24▼
MA100 0.09▲ 0.11▼ 0.11▼ 0.27▼ 60.06▼
MA200 0.10▼ 0.11▼ 0.11▼ 6.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.001▲ -0.001▼ 1.006▲
RSI 56.298▲ 54.462▲ 48.471▼ 45.616▼ 34.124▼
STOCH 47.279     27.974     29.294     34.349     34.438    
WILL %R -62.085     -58.744     -58.744     -83.890▼ -89.589▼
CCI 19.992     172.983▲ 137.262▲ -46.577     -67.169    
Latest Filters Detected On FFIE
MACD $FFIE MACD(12,26,9) Crossed Below Signal Line Set Alert
Faraday Future Intelligent Electric Inc News
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
Wednesday, March 27, 2024 12:59 PM
At the close in NYSE, the Dow... Investing.com – U.S. stocks were mixed after the close on Tuesday, as gains in the Technology, Consumer Services and Consumer Goods sectors led shares higher ...
Wednesday, March 27, 2024 12:59 PM
Investing.com – U.S. stocks were higher after the close on Tuesday, as gains in the Industrials, Technology and Oil & Gas sectors led shares higher. At the close in ...
FFIE historical stock data
date open high low close volume
28/03/24 0.0947 0.1197 0.088 0.10 22,224,744
27/03/24 0.10 0.1039 0.0875 0.0952 19,264,032
26/03/24 0.1139 0.12 0.10 0.1001 18,949,752
25/03/24 0.1313 0.1347 0.1014 0.1141 24,041,394
22/03/24 0.1719 0.1729 0.1273 0.1317 76,011,153
21/03/24 0.092 0.1499 0.089 0.136 102,810,301
20/03/24 0.0941 0.095 0.086 0.0915 13,745,971
19/03/24 0.1073 0.1073 0.0902 0.0907 18,344,535
18/03/24 0.10 0.119 0.0976 0.105 17,003,730
15/03/24 0.1067 0.11 0.096 0.0969 10,387,128
Quote Details
52wk Low:0.06
52wk High:39.12
Vol:22.22M
Avg Vol(3m):460.1M
1Y Chng:-99.52%
1M Chng:-8.34%
Add to Watch List