| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.36▼ | 0.36▼ | 0.35▼ | 0.37▼ | 0.42▼ |
| MA10 | 0.36▼ | 0.35▼ | 0.35▼ | 0.41▼ | 0.54▼ |
| MA20 | 0.35▼ | 0.35▼ | 0.35▼ | 0.42▼ | 0.35▲ |
| MA50 | 0.35▼ | 0.36▼ | 0.38▼ | 0.60▼ | 1.42▼ |
| MA100 | 0.35▲ | 0.39▼ | 0.41▼ | 0.35▲ | 18.75▼ |
| MA200 | 0.36▼ | 0.41▼ | 0.42▼ | 0.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.003▲ | -0.004▼ | 0.333▲ |
| RSI | 44.744▼ | 46.365▼ | 43.133▼ | 42.526▼ | 38.908▼ |
| STOCH | 45.787 | 61.724 | 47.209 | 13.186▼ | 10.557▼ |
| WILL %R | -97.619▼ | -68.085 | -39.480 | -85.966▼ | -91.748▼ |
| CCI | -143.817▼ | -9.263 | 24.181 | -103.910▼ | -38.857 |
| ▼ GAP | $FFIE Open Gap Down %2 | Set Alert |
|
Thursday, July 25, 2024 09:00 AM
LOS ANGELES, July 23, 2024--Faraday Future Intelligent Electric Inc. (Nasdaq: FFIE) ("FF" or the "Company"), a California-based global shared intelligent electric mobility ecosystem company ...
|
|
Thursday, July 25, 2024 09:00 AM
LOS ANGELES, July 23, 2024--Faraday Future Intelligent Electric Inc. (Nasdaq: FFIE) ("FF" or the "Company"), a California-based global shared intelligent electric mobility ecosystem company ...
|
|
Thursday, July 25, 2024 04:40 AM
The clock is ticking for Faraday Future Intelligent Electric (NASDAQ:FFIE). The upscale electric vehicle manufacturer faces several important deadlines in the weeks ahead. It has to get all of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 0.35 | 0.372 | 0.343 | 0.3567 | 22,544,884 |
| 25/07/24 | 0.3428 | 0.3724 | 0.3256 | 0.36 | 28,836,953 |
| 24/07/24 | 0.3787 | 0.3787 | 0.347 | 0.357 | 29,248,929 |
| 23/07/24 | 0.39 | 0.41 | 0.375 | 0.387 | 27,712,537 |
| 22/07/24 | 0.4068 | 0.4068 | 0.3623 | 0.3964 | 51,773,878 |
| 19/07/24 | 0.421 | 0.421 | 0.39 | 0.4011 | 29,527,234 |
| 18/07/24 | 0.4705 | 0.476 | 0.41 | 0.4172 | 50,238,468 |
| 17/07/24 | 0.4697 | 0.4979 | 0.4555 | 0.4612 | 44,876,832 |
| 16/07/24 | 0.5185 | 0.545 | 0.4837 | 0.4894 | 78,093,400 |
| 15/07/24 | 0.4131 | 0.5472 | 0.411 | 0.5152 | 217,183,371 |
|
|
||||
|
|
||||
|
|