| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.24▲ | 0.24▼ | 0.24▲ | 0.23▲ | 0.23▲ |
| MA10 | 0.24▲ | 0.24▲ | 0.24▲ | 0.23▲ | 0.25▲ |
| MA20 | 0.24▼ | 0.24▼ | 0.23▲ | 0.23▲ | 0.44▼ |
| MA50 | 0.24▲ | 0.23▲ | 0.22▲ | 0.26▼ | 1.05▼ |
| MA100 | 0.24▲ | 0.22▲ | 0.23▲ | 0.44▼ | N/A |
| MA200 | 0.24▲ | 0.23▲ | 0.22▲ | 0.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | 0.000▲ | 0.006▲ | 0.046▲ |
| RSI | 51.334▲ | 55.101▲ | 57.229▲ | 51.555▲ | 38.459▼ |
| STOCH | 41.903 | 47.592 | 26.118 | 48.605 | 22.957 |
| WILL %R | -53.333 | -71.496 | -68.100 | -32.323 | -78.936▼ |
| CCI | -1.396 | -21.754 | 15.968 | 82.569 | -46.278 |
|
Wednesday, May 31, 2023 11:54 AM
SoFi (SOFI) stock is on the move Wednesday as investors react to news of a debt ceiling deal that could benefit the company.More From InvestorPlace Buy This $5 Stock BEFORE This Apple Project Goes ...
|
|
Wednesday, May 31, 2023 08:03 AM
FFIE) shares increased by 5.92% to $0.26. The market value of their outstanding shares is at $338.5 million. Unique Fabricating (AMEX:UFAB) shares rose 5.65% to $0.24. The company's market cap stands ...
|
|
Wednesday, May 31, 2023 08:03 AM
The market value of their outstanding shares is at $19.2 million. Faraday Future (NASDAQ:FFIE) shares increased by 5.92% to $0.26. The market value of their outstanding shares is at $338.5 million.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/05/23 | 0.271 | 0.273 | 0.23 | 0.247 | 90,483,100 |
| 30/05/23 | 0.233 | 0.254 | 0.228 | 0.25 | 95,428,700 |
| 26/05/23 | 0.218 | 0.23 | 0.209 | 0.22 | 53,329,000 |
| 25/05/23 | 0.214 | 0.218 | 0.18 | 0.207 | 58,333,000 |
| 24/05/23 | 0.232 | 0.232 | 0.21 | 0.216 | 53,440,900 |
| 23/05/23 | 0.225 | 0.242 | 0.223 | 0.233 | 48,151,200 |
| 22/05/23 | 0.231 | 0.233 | 0.22 | 0.224 | 52,248,900 |
| 19/05/23 | 0.227 | 0.24 | 0.219 | 0.223 | 53,428,400 |
| 18/05/23 | 0.247 | 0.252 | 0.218 | 0.219 | 67,509,000 |
| 17/05/23 | 0.243 | 0.265 | 0.24 | 0.255 | 46,702,700 |
|
|
||||
|
|
||||
|
|