| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.22▼ | 1.20▲ | 1.17▲ | 1.13▲ | 1.35▼ |
| MA10 | 1.22▼ | 1.16▲ | 1.15▲ | 1.27▼ | 1.84▼ |
| MA20 | 1.21▲ | 1.14▲ | 1.11▲ | 1.37▼ | 4.31▼ |
| MA50 | 1.15▲ | 1.11▲ | 1.19▲ | 1.96▼ | 8.34▼ |
| MA100 | 1.14▲ | 1.23▼ | 1.29▼ | 4.93▼ | 413.98▼ |
| MA200 | 1.11▲ | 1.31▼ | 1.58▼ | 8.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.012▲ | 0.021▲ | 0.032▲ | 3.214▲ |
| RSI | 60.391▲ | 64.613▲ | 61.233▲ | 35.283▼ | 35.705▼ |
| STOCH | 44.444 | 81.699▲ | 62.925 | 17.582▼ | 5.546▼ |
| WILL %R | -50.000 | -14.706▲ | -13.158▲ | -67.931 | -95.900▼ |
| CCI | 11.966 | 123.941▲ | 175.894▲ | -58.085 | -98.923 |
| MA | $FFIE Price Crossed Above MA(7) | Set Alert |
|
Tuesday, December 03, 2024 11:24 PM
Highlights,Dr. Lei Gu appointed as President of FX Global EV R&D Center and Vehicle Line Executive for FX 6.,Over 20 years of automotive R&D expertise from senior roles at Ford, Chery, and BAIC.,Dr.
|
|
Tuesday, December 03, 2024 09:01 PM
Faraday Future Intelligent Electric Inc. (Nasdaq: FFIE) ("FF", "Faraday Future", or the "Company"), a California-based global shared intelligent electric mobility ecosystem company, today announced ...
|
|
Tuesday, December 03, 2024 04:00 PM
As of 12:45 p.m. EST. Market Open. LOS ANGELES, November 11, 2024--Faraday Future Intelligent Electric Inc. (Nasdaq: FFIE) ("FF", "Faraday Future", or the "Company"), a California-based global shared ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 1.16 | 1.25 | 1.07 | 1.22 | 8,769,948 |
| 04/12/24 | 1.05 | 1.18 | 1.05 | 1.15 | 6,450,757 |
| 03/12/24 | 1.10 | 1.12 | 1.02 | 1.07 | 6,146,256 |
| 02/12/24 | 1.11 | 1.17 | 1.10 | 1.13 | 4,880,001 |
| 29/11/24 | 1.225 | 1.225 | 0.9934 | 1.10 | 9,127,040 |
| 27/11/24 | 1.31 | 1.36 | 1.21 | 1.23 | 6,518,626 |
| 26/11/24 | 1.40 | 1.4389 | 1.285 | 1.34 | 6,498,570 |
| 25/11/24 | 1.55 | 1.70 | 1.39 | 1.42 | 9,651,953 |
| 22/11/24 | 1.549 | 1.5699 | 1.48 | 1.51 | 3,492,203 |
| 21/11/24 | 1.50 | 1.57 | 1.40 | 1.57 | 6,641,491 |
|
|
||||
|
|
||||
|
|