Faraday Future Intelligent Electric Inc (FFIE) Stock Price

0.5174 ▲ +0.0087 (+1.71%)
Open: 0.4996 Vol: 59.28M Day's range: 0.4996 - 0.5661 Jun 14, 15:59 EDT
IEX Real-Time Quote
Loading chart ...
FFIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.51▲ 0.53▼ 0.53▼ 0.53▼ 0.78▼
MA10 0.52▲ 0.53▼ 0.52▼ 0.55▼ 0.42▲
MA20 0.53▼ 0.52▼ 0.52▼ 0.80▼ 0.26▲
MA50 0.53▼ 0.52▼ 0.55▼ 0.40▲ 3.91▼
MA100 0.51▲ 0.55▼ 0.62▼ 0.26▲ 29.70▼
MA200 0.52▼ 0.66▼ 0.69▼ 0.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ 0.004▲ -0.053▼ 0.585▲
RSI 43.072▼ 46.027▼ 45.701▼ 47.667▼ 39.597▼
STOCH 16.311▼ 35.188     51.638     25.495     17.017▼
WILL %R -57.934     -68.399     -57.976     -85.246▼ -87.587▼
CCI -38.626     -111.787▼ 0.379     -58.953     21.472    
Latest Filters Detected On FFIE
CDL $FFIE Hammer Candlestick Pattern Detected Set Alert
Faraday Future Intelligent Electric Inc News
Friday, June 14, 2024 03:05 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Faraday Future Intelligent Electric (NASDAQ:FFIE) may have dodged a bullet.
Wednesday, June 12, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, June 12, 2024 12:32 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Premium electric vehicle (EV) manufacturer Faraday Future (NASDAQ:FFIE) ...
FFIE historical stock data
date open high low close volume
14/06/24 0.4996 0.5661 0.4996 0.5174 59,279,767
13/06/24 0.5259 0.5278 0.4819 0.5087 54,360,683
12/06/24 0.5446 0.5605 0.519 0.5213 60,824,057
11/06/24 0.546 0.576 0.5117 0.5595 64,194,694
10/06/24 0.6371 0.647 0.5256 0.56 84,021,753
07/06/24 0.61 0.7849 0.5856 0.6106 419,767,914
06/06/24 0.5499 0.5775 0.5001 0.544 167,586,396
05/06/24 0.5031 0.595 0.4544 0.5315 119,232,224
04/06/24 0.591 0.5913 0.51 0.5571 101,594,990
03/06/24 0.72 0.7435 0.61 0.6248 228,848,296
Quote Details
52wk Low:0.038
52wk High:27.92
Vol:59.28M
Avg Vol(3m):3.8B
1Y Chng:-96.78%
1M Chng:+1,165.04%
Add to Watch List