| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.11▼ | 2.11▼ | 2.11▼ | 2.42▼ | 2.46▼ |
| MA10 | 2.11▼ | 2.11▼ | 2.14▼ | 2.52▼ | 3.38▼ |
| MA20 | 2.11▼ | 2.15▼ | 2.20▼ | 2.46▼ | 3.27▼ |
| MA50 | 2.11▼ | 2.33▼ | 2.45▼ | 3.30▼ | 5.25▼ |
| MA100 | 2.13▼ | 2.45▼ | 2.52▼ | 3.37▼ | N/A |
| MA200 | 2.20▼ | 2.50▼ | 3.49▼ | 4.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.009▲ | 0.000▼ | -0.024▼ | 0.048▲ |
| RSI | 43.219▼ | 31.440▼ | 28.313▼ | 38.903▼ | 41.413▼ |
| STOCH | 25.000 | 42.403 | 33.281 | 24.127 | 23.526 |
| WILL %R | -75.000▼ | -53.571 | -77.193▼ | -92.279▼ | -97.368▼ |
| CCI | -51.852 | -53.798 | -72.951 | -141.939▼ | -74.276 |
|
Thursday, August 18, 2022 08:37 AM
Faraday Future (FFIE) stock is falling on Thursday as the electric vehicle (EV) company enacts measures to kick a member from its board.
|
|
Thursday, August 18, 2022 04:04 AM
A proxy filing furnished by major shareholders of Faraday Future Intelligent Electric (FFIE) on Thursday again urged changes to the board.
|
|
Thursday, August 18, 2022 02:36 AM
Faraday Future Intelligent Electric Inc. (NASDAQ:FFIE – Get Rating)’s share price gapped down prior to trading on Tuesday . The stock had previously closed at $2.79, but opened at $2.69. Faraday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/22 | 2.18 | 2.18 | 2.04 | 2.105 | 9,037,332 |
| 17/08/22 | 2.40 | 2.40 | 2.1601 | 2.18 | 12,029,798 |
| 16/08/22 | 2.65 | 2.65 | 2.20 | 2.32 | 22,643,596 |
| 15/08/22 | 2.66 | 2.81 | 2.61 | 2.79 | 10,739,169 |
| 12/08/22 | 2.51 | 2.71 | 2.36 | 2.69 | 9,531,558 |
| 11/08/22 | 2.61 | 2.68 | 2.52 | 2.54 | 8,953,688 |
| 10/08/22 | 2.62 | 2.63 | 2.53 | 2.59 | 7,785,424 |
| 09/08/22 | 2.80 | 2.81 | 2.49 | 2.51 | 9,244,957 |
| 08/08/22 | 2.80 | 3.13 | 2.75 | 2.80 | 15,734,837 |
| 05/08/22 | 2.76 | 2.867 | 2.62 | 2.72 | 12,465,447 |
|
|
||||
|
|
||||
|
|