Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| DYNF | 42.35▼ | -0.18 (-0.42%) | 43.07 | 42.2931 | 969,695 |
| IEV | 54.12▼ | -0.23 (-0.42%) | 54.82 | 54.075 | 152,142 |
| HHS | 7.06▼ | -0.03 (-0.42%) | 7.10 | 7.04 | 5,383 |
| OLN | 52.06▼ | -0.22 (-0.42%) | 53.25 | 51.91 | 1,326,043 |
| DYNI | 26.3497▼ | -0.1112 (-0.42%) | 26.3497 | 26.29 | 250 |
| HFXI | 26.14▼ | -0.11 (-0.42%) | 26.40 | 26.05 | 940,979 |
| AVAL | 2.38▼ | -0.01 (-0.42%) | 2.42 | 2.36 | 12,829 |
| VIG | 174.34▼ | -0.73 (-0.42%) | 176.36 | 174.14 | 726,276 |
| PREF | 17.925▼ | -0.075 (-0.42%) | 17.949 | 17.89 | 176,800 |
| JPST | 50.22▼ | -0.21 (-0.42%) | 50.23 | 50.20 | 6,408,681 |
| SFYX | 13.155▼ | -0.055 (-0.42%) | 13.27 | 13.10 | 33,090 |
| SMMF | 26.36▼ | -0.11 (-0.42%) | 26.57 | 26.05 | 34,628 |
| OAEM | 28.534▼ | -0.119 (-0.42%) | 28.87 | 28.52 | 7,900 |
| CWK | 9.61▼ | -0.04 (-0.41%) | 9.905 | 9.52 | 1,981,478 |
| BLCV | 30.2066▼ | -0.1256 (-0.41%) | 30.23 | 30.2066 | 377 |
| KRMA | 34.64▼ | -0.1439 (-0.41%) | 34.985 | 34.55 | 8,222 |
| GCI | 2.41▼ | -0.01 (-0.41%) | 2.49 | 2.37 | 687,356 |
| ALLT | 2.1212▼ | -0.0088 (-0.41%) | 2.16 | 2.0701 | 18,971 |
| CWB | 69.97▼ | -0.29 (-0.41%) | 70.71 | 69.82 | 824,838 |
| VYM | 115.99▼ | -0.48 (-0.41%) | 117.21 | 115.7964 | 779,912 |
| SLNH | 2.42▼ | -0.01 (-0.41%) | 2.43 | 2.25 | 61,589 |
| TSHA | 2.42▼ | -0.01 (-0.41%) | 2.505 | 2.35 | 1,404,026 |
| CUBA | 2.42▼ | -0.01 (-0.41%) | 2.44 | 2.39 | 41,000 |
| PATK | 104.06▼ | -0.43 (-0.41%) | 105.94 | 101.76 | 230,072 |
| ALLE | 121.06▼ | -0.50 (-0.41%) | 123.67 | 120.29 | 691,442 |
| TTC | 87.23▼ | -0.36 (-0.41%) | 88.25 | 86.72 | 552,199 |
| FDFF | 29.10▼ | -0.12 (-0.41%) | 29.5001 | 29.05 | 2,459 |
| URTH | 138.60▼ | -0.57 (-0.41%) | 140.55 | 138.58 | 45,291 |
| XHB | 102.19▼ | -0.42 (-0.41%) | 104.59 | 101.37 | 3,554,185 |
| XBIL | 49.885▼ | -0.205 (-0.41%) | 49.94 | 49.88 | 306,471 |
| FDIV | 26.84▼ | -0.11 (-0.41%) | 27.075 | 26.82 | 3,400 |
| BUZZ | 19.56▼ | -0.08 (-0.41%) | 20.02 | 19.38 | 8,600 |
| LRGE | 63.306▼ | -0.2584 (-0.41%) | 64.29 | 63.26 | 3,200 |
| ADEA | 9.80▼ | -0.04 (-0.41%) | 10.12 | 9.77 | 356,711 |
| CTVA | 53.91▼ | -0.22 (-0.41%) | 54.73 | 53.65 | 3,590,557 |
| PPTY | 28.5183▼ | -0.1162 (-0.41%) | 28.87 | 28.5183 | 6,834 |
| BLK | 751.58▼ | -3.06 (-0.41%) | 765.83 | 750.92 | 614,820 |
| ARKW | 73.85▼ | -0.30 (-0.40%) | 76.17 | 73.08 | 328,162 |
| GDIV | 13.80▼ | -0.056 (-0.40%) | 13.90 | 13.75 | 21,202 |
| ONEV | 116.697▼ | -0.473 (-0.40%) | 117.168 | 116.50 | 10,680 |
| BIL | 91.42▼ | -0.37 (-0.40%) | 91.43 | 91.42 | 13,814,723 |
| CXW | 14.84▼ | -0.06 (-0.40%) | 15.14 | 14.84 | 614,874 |
| OEF | 237.48▼ | -0.96 (-0.40%) | 241.38 | 237.45 | 185,765 |
| USEA | 2.4501▼ | -0.0099 (-0.40%) | 2.47 | 2.45 | 8,645 |
| PULS | 49.50▼ | -0.20 (-0.40%) | 49.50 | 49.48 | 1,971,931 |
| MUFG | 9.91▼ | -0.04 (-0.40%) | 9.9997 | 9.8709 | 2,180,427 |
| FTAG | 24.79▼ | -0.10 (-0.40%) | 24.80 | 24.67 | 3,918 |
| SUSL | 89.37▼ | -0.36 (-0.40%) | 90.64 | 89.3299 | 13,458 |
| FDX | 260.73▼ | -1.05 (-0.40%) | 263.03 | 259.78 | 901,041 |
| PSL | 93.3448▼ | -0.3752 (-0.40%) | 93.4942 | 93.0828 | 1,296 |
| UBCP | 12.44▼ | -0.05 (-0.40%) | 12.50 | 12.44 | 7,235 |
| DNL | 37.38▼ | -0.15 (-0.40%) | 37.9322 | 37.3039 | 34,602 |
| VIPS | 14.98▼ | -0.06 (-0.40%) | 15.20 | 14.94 | 3,401,573 |
| NUSB | 25.005▼ | -0.10 (-0.40%) | 25.01 | 25.005 | 400 |
| SPYG | 70.04▼ | -0.28 (-0.40%) | 71.39 | 69.85 | 3,237,584 |
| MINT | 100.18▼ | -0.40 (-0.40%) | 100.19 | 100.16 | 1,798,589 |
| VONG | 82.71▼ | -0.33 (-0.40%) | 84.27 | 82.57 | 669,800 |
| JAZZ | 110.31▼ | -0.44 (-0.40%) | 112.19 | 110.0122 | 800,753 |
| FLLV | 51.95▼ | -0.2069 (-0.40%) | 52.513 | 51.87 | 9,376 |
| GSJY | 36.9897▼ | -0.1473 (-0.40%) | 37.02 | 36.9897 | 2,113 |
| ATMU | 30.17▼ | -0.12 (-0.40%) | 30.84 | 30.145 | 2,357,711 |
| QDEF | 61.17▼ | -0.2433 (-0.40%) | 61.84 | 61.12 | 7,317 |
| LZB | 32.71▼ | -0.13 (-0.40%) | 33.395 | 32.00 | 382,115 |
| GGME | 40.97▼ | -0.1627 (-0.40%) | 41.37 | 40.9497 | 12,564 |
| XTR | 28.492▼ | -0.113 (-0.40%) | 28.492 | 28.492 | 100 |
| TFLO | 50.48▼ | -0.20 (-0.39%) | 50.48 | 50.47 | 2,410,279 |
| POWW | 2.53▼ | -0.01 (-0.39%) | 2.585 | 2.52 | 550,543 |
| GSLC | 98.69▼ | -0.39 (-0.39%) | 100.08 | 98.65 | 218,216 |
| CVSE | 59.9445▼ | -0.2367 (-0.39%) | 60.35 | 59.9445 | 6,996 |
| ASG | 5.07▼ | -0.02 (-0.39%) | 5.14 | 5.04 | 235,000 |
| CACG | 48.9214▼ | -0.1929 (-0.39%) | 48.9599 | 48.01 | 965 |
| BILS | 98.98▼ | -0.39 (-0.39%) | 98.99 | 98.97 | 515,000 |
| BTG | 2.54▼ | -0.01 (-0.39%) | 2.61 | 2.52 | 8,409,037 |
| CDNS | 274.55▼ | -1.08 (-0.39%) | 280.82 | 273.24 | 2,082,300 |
| BELFB | 58.49▼ | -0.23 (-0.39%) | 60.15 | 58.244 | 91,930 |
| CMBS | 45.81▼ | -0.18 (-0.39%) | 45.9152 | 45.7616 | 74,148 |
| NX | 33.09▼ | -0.13 (-0.39%) | 33.84 | 32.90 | 157,642 |
| FTDS | 48.0408▼ | -0.1887 (-0.39%) | 48.0408 | 48.005 | 210 |
| MGV | 114.64▼ | -0.45 (-0.39%) | 115.86 | 114.5996 | 172,498 |
| CAMX | 28.4312▼ | -0.1116 (-0.39%) | 28.4312 | 28.4312 | 14 |
| DEUS | 49.0288▼ | -0.1924 (-0.39%) | 49.205 | 48.9199 | 3,812 |
| COM | 28.9365▼ | -0.1135 (-0.39%) | 29.13 | 28.8801 | 34,820 |
| LLYVA | 35.72▼ | -0.14 (-0.39%) | 36.44 | 35.575 | 83,030 |
| XSVM | 53.58▼ | -0.21 (-0.39%) | 54.24 | 53.4522 | 39,588 |
| RTO | 25.52▼ | -0.10 (-0.39%) | 25.80 | 25.34 | 251,352 |
| MHK | 114.87▼ | -0.45 (-0.39%) | 120.33 | 114.48 | 787,779 |
| SPTM | 61.29▼ | -0.24 (-0.39%) | 62.22 | 61.25 | 557,636 |
| ATSG | 12.77▼ | -0.05 (-0.39%) | 12.9568 | 12.57 | 357,694 |
| DFVE | 26.0369▼ | -0.1018 (-0.39%) | 26.10 | 26.02 | 1,057 |
| AME | 173.98▼ | -0.68 (-0.39%) | 176.22 | 173.564 | 1,267,970 |
| BSAC | 17.91▼ | -0.07 (-0.39%) | 18.1625 | 17.825 | 348,140 |
| SHV | 110.04▼ | -0.43 (-0.39%) | 110.04 | 110.02 | 3,301,841 |
| SYM | 38.42▼ | -0.15 (-0.39%) | 40.2199 | 38.26 | 699,850 |
| VCR | 299.73▼ | -1.17 (-0.39%) | 305.44 | 298.11 | 59,122 |
| BCO | 87.12▼ | -0.34 (-0.39%) | 88.77 | 86.995 | 227,073 |
| FIF | 17.95▼ | -0.07 (-0.39%) | 18.06 | 17.89 | 93,200 |
| EHLS | 19.4928▼ | -0.076 (-0.39%) | 19.4928 | 19.4928 | 4 |
| KEMX | 28.27▼ | -0.11 (-0.39%) | 28.64 | 28.23 | 9,891 |
| GVIP | 104.862▼ | -0.408 (-0.39%) | 106.36 | 104.65 | 4,712 |
| INFA | 30.85▼ | -0.12 (-0.39%) | 31.64 | 29.93 | 3,144,114 |