Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGIE | 34.58▼ | -0.25 (-0.72%) | 34.715 | 34.145 | 525,518 |
| CGMM | 29.99▼ | -0.74 (-2.41%) | 30.19 | 29.83 | 851,216 |
| CGMS | 27.47▼ | -0.08 (-0.29%) | 27.54 | 27.435 | 1,375,097 |
| CGMU | 27.64▼ | -0.02 (-0.07%) | 27.65 | 27.60 | 773,969 |
| CGNG | 32.24▼ | -0.43 (-1.32%) | 32.48 | 32.0101 | 551,628 |
| CGSD | 25.98▼ | -0.005 (-0.02%) | 26.01 | 25.975 | 300,749 |
| CGSM | 26.51 | +0.00 (+0.00%) | 26.52 | 26.48 | 115,851 |
| CGUI | 25.33▲ | +0.005 (+0.02%) | 25.34 | 25.33 | 74,316 |
| CGUS | 39.76▼ | -0.61 (-1.51%) | 40.03 | 39.65 | 855,324 |
| CGVV | 27.45▼ | -0.54 (-1.93%) | 27.58 | 27.27 | 439,019 |
| CGW | 64.80▼ | -0.63 (-0.96%) | 64.89 | 64.1793 | 82,515 |
| CGXU | 29.63▼ | -0.44 (-1.46%) | 29.84 | 29.36 | 686,965 |
| CHAC | 10.29▼ | -0.01 (-0.10%) | 10.32 | 10.29 | 527,312 |
| CHCO | 117.99▼ | -1.28 (-1.07%) | 118.36 | 116.01 | 195,458 |
| CHEC | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 18,448 |
| CHGX | 27.5815▼ | -0.3642 (-1.30%) | 27.68 | 27.535 | 6,359 |
| CHI | 11.16▼ | -0.235 (-2.06%) | 11.30 | 11.13 | 171,529 |
| CHMI | 2.65▼ | -0.06 (-2.21%) | 2.69 | 2.58 | 245,695 |
| CHPG | 10.29 | +0.00 (+0.00%) | 10.30 | 10.21 | 1,553 |
| CHRI | 79.9905▼ | -1.1165 (-1.38%) | 79.9905 | 79.9905 | 173 |
| CHT | 42.92▲ | +0.05 (+0.12%) | 43.0199 | 42.315 | 113,209 |
| CHY | 11.55▼ | -0.28 (-2.37%) | 11.79 | 11.52 | 262,553 |
| CI | 271.63▼ | -9.64 (-3.43%) | 282.39 | 267.77 | 2,108,781 |
| CIF | 1.66▼ | -0.02 (-1.19%) | 1.6726 | 1.65 | 59,989 |
| CII | 21.86▼ | -0.46 (-2.06%) | 22.10 | 21.81 | 151,188 |
| CIK | 2.62▼ | -0.02 (-0.76%) | 2.6484 | 2.61 | 408,440 |
| CINF | 165.39▼ | -0.95 (-0.57%) | 165.58 | 162.27 | 675,748 |
| CIVB | 22.58▼ | -0.27 (-1.18%) | 22.75 | 22.00 | 67,315 |
| CLCG | 25.4317▼ | -0.3562 (-1.38%) | 25.6599 | 25.37 | 8,019 |
| CLCV | 26.7364▼ | -0.3237 (-1.20%) | 26.75 | 26.5356 | 5,935 |
| CLIP | 100.13▲ | +0.03 (+0.03%) | 100.14 | 100.13 | 246,137 |
| CLOA | 51.625 | +0.00 (+0.00%) | 51.6801 | 51.57 | 717,114 |
| CLOB | 49.5611▼ | -0.3389 (-0.68%) | 50.04 | 49.2801 | 18,029 |
| CLOC | 24.9449▲ | +0.0199 (+0.08%) | 24.9449 | 24.9449 | 12 |
| CLOI | 52.48▲ | +0.04 (+0.08%) | 52.5201 | 52.40 | 234,278 |
| CLOX | 25.40▼ | -0.01 (-0.04%) | 25.4599 | 25.36 | 511,309 |
| CLOZ | 25.54▼ | -0.07 (-0.27%) | 25.5579 | 25.462 | 677,530 |
| CLSM | 23.477▼ | -0.1881 (-0.79%) | 23.5968 | 23.36 | 10,842 |
| CLST | 16.41▼ | -0.05 (-0.30%) | 16.41 | 16.41 | 735 |
| CM | 99.50▼ | -0.81 (-0.81%) | 99.89 | 98.52 | 1,028,663 |
| CMBO | 101.43▲ | +0.03 (+0.03%) | 101.43 | 101.43 | 2 |
| CMBS | 49.39▲ | +0.04 (+0.08%) | 49.43 | 49.09 | 20,335 |
| CMF | 57.73▼ | -0.05 (-0.09%) | 57.73 | 57.6201 | 386,482 |
| CMS | 77.16▼ | -0.04 (-0.05%) | 77.44 | 75.94 | 3,213,541 |
| CMU | 3.635▼ | -0.025 (-0.68%) | 3.66 | 3.63 | 120,617 |
| CNA | 48.16▼ | -0.18 (-0.37%) | 48.205 | 46.88 | 353,531 |
| CNEQ | 32.22▼ | -0.73 (-2.22%) | 32.68 | 32.12 | 111,093 |
| CNO | 41.54▼ | -0.61 (-1.45%) | 41.60 | 40.60 | 361,617 |
| CNXT | 43.99▼ | -0.4155 (-0.94%) | 44.365 | 43.76 | 34,632 |
| COLA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.4624 | 450 |
| COM | 33.0212▲ | +0.5812 (+1.79%) | 33.0972 | 32.66 | 98,783 |
| COO | 76.55▼ | -3.65 (-4.55%) | 78.11 | 75.00 | 5,243,460 |
| COPL | 10.31 | +0.00 (+0.00%) | 10.31 | 10.2715 | 4,522 |
| COPY | 13.68▼ | -0.27 (-1.94%) | 13.90 | 13.59 | 265,957 |
| COR | 358.46▼ | -0.82 (-0.23%) | 359.50 | 353.66 | 794,395 |
| CORB | 29.93▼ | -0.03 (-0.10%) | 30.01 | 29.93 | 76,754 |
| CORN | 18.52▲ | +0.33 (+1.81%) | 18.558 | 18.30 | 936,305 |
| CORO | 32.3605▼ | -0.2829 (-0.87%) | 32.50 | 32.30 | 4,048 |
| CORP | 97.80▼ | -0.20 (-0.20%) | 98.04 | 97.5799 | 45,569 |
| COSO | 23.98▼ | -0.56 (-2.28%) | 24.485 | 23.85 | 51,510 |
| COWG | 34.38▼ | -0.48 (-1.38%) | 34.71 | 34.24 | 764,789 |
| COWS | 33.8474▼ | -0.3325 (-0.97%) | 33.859 | 33.62 | 1,643 |
| CPAG | 102.9021▼ | -0.1223 (-0.12%) | 102.9599 | 102.68 | 6,868 |
| CPAI | 42.80▼ | -1.18 (-2.68%) | 43.52 | 42.76 | 17,352 |
| CPBI | 17.77▲ | +0.6099 (+3.55%) | 17.77 | 17.505 | 1,132 |
| CPF | 31.49▼ | -0.29 (-0.91%) | 31.49 | 30.35 | 137,839 |
| CPHC | 15.3476▼ | -0.0325 (-0.21%) | 15.37 | 15.30 | 2,089 |
| CPHY | 51.1181▼ | -0.2529 (-0.49%) | 51.20 | 51.1181 | 207 |
| CPII | 19.13▲ | +0.085 (+0.45%) | 19.16 | 19.1201 | 4,511 |
| CPK | 132.25▼ | -0.10 (-0.08%) | 132.295 | 129.37 | 149,316 |
| CPLB | 21.2804▼ | -0.0396 (-0.19%) | 21.295 | 21.2115 | 13,120 |
| CPLS | 35.525▼ | -0.06 (-0.17%) | 35.60 | 35.45 | 34,321 |
| CPNJ | 27.1078▼ | -0.0422 (-0.16%) | 27.125 | 27.1078 | 545 |
| CPNM | 26.2073▼ | -0.0127 (-0.05%) | 26.239 | 26.187 | 9,297 |
| CPNQ | 26.5789▼ | -0.0611 (-0.23%) | 26.61 | 26.54 | 4,640 |
| CPNS | 27.3153▼ | -0.0547 (-0.20%) | 27.35 | 27.31 | 503 |
| CPRA | 26.7577▼ | -0.0413 (-0.15%) | 26.7577 | 26.7577 | 1 |
| CPRJ | 26.9574▼ | -0.0666 (-0.25%) | 26.965 | 26.9405 | 1,083 |
| CPRO | 27.1875▼ | -0.0525 (-0.19%) | 27.1875 | 27.13 | 3,775 |
| CPRX | 24.24▼ | -0.08 (-0.33%) | 24.24 | 23.63 | 654,440 |
| CPRY | 27.19▼ | -0.0348 (-0.13%) | 27.21 | 27.11 | 10,159 |
| CPSA | 27.04▼ | -0.03 (-0.11%) | 27.04 | 26.96 | 2,362 |
| CPSD | 26.0764▼ | -0.0336 (-0.13%) | 26.12 | 26.0764 | 600 |
| CPSF | 25.695▼ | -0.0371 (-0.14%) | 25.695 | 25.65 | 3,177 |
| CPSJ | 26.995▼ | -0.035 (-0.13%) | 26.995 | 26.95 | 521 |
| CPSM | 28.795 | +0.00 (+0.00%) | 28.80 | 28.75 | 433 |
| CPSN | 26.9518▼ | -0.043 (-0.16%) | 26.96 | 26.94 | 852 |
| CPSO | 27.1515▼ | -0.0239 (-0.09%) | 27.1515 | 27.13 | 1,132 |
| CPSP | 26.255▼ | -0.03 (-0.11%) | 26.255 | 26.255 | 161 |
| CPSR | 25.3947▼ | -0.0102 (-0.04%) | 25.41 | 25.37 | 3,066 |
| CPST | 27.1215▼ | -0.026 (-0.10%) | 27.1215 | 27.09 | 2,799 |
| CPSU | 27.1983▼ | -0.0467 (-0.17%) | 27.1983 | 27.1983 | 501 |
| CPSY | 25.155▼ | -0.03 (-0.12%) | 25.19 | 25.155 | 249 |
| CPT | 106.53▼ | -2.11 (-1.94%) | 107.92 | 105.69 | 588,095 |
| CPZ | 14.55▼ | -0.05 (-0.34%) | 14.7724 | 14.53 | 47,599 |
| CRAQ | 10.19▲ | +0.04 (+0.39%) | 10.19 | 10.19 | 105 |
| CRBN | 229.38▼ | -2.59 (-1.12%) | 230.8117 | 229.38 | 4,797 |
| CRDT | 22.90▼ | -0.11 (-0.48%) | 22.975 | 22.8743 | 4,857 |
| CRED | 21.6877▼ | -0.2083 (-0.95%) | 21.6877 | 21.6877 | 119 |
| CRSH | 26.53▲ | +0.59 (+2.27%) | 26.55 | 26.30 | 16,299 |