Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGIB | 25.65▼ | -0.025 (-0.10%) | 25.79 | 25.628 | 52,295 |
| CGIE | 36.76▲ | +0.38 (+1.04%) | 36.775 | 36.3851 | 491,775 |
| CGMM | 31.34▲ | +0.12 (+0.38%) | 31.47 | 31.05 | 674,204 |
| CGMS | 27.84 | +0.00 (+0.00%) | 27.845 | 27.81 | 855,285 |
| CGMU | 27.85▲ | +0.02 (+0.07%) | 27.86 | 27.8345 | 818,874 |
| CGNG | 34.86▲ | +0.56 (+1.63%) | 34.86 | 34.2483 | 556,458 |
| CGO | 12.54▲ | +0.12 (+0.97%) | 12.54 | 12.3608 | 41,624 |
| CGRO | 26.3783▲ | +0.0783 (+0.30%) | 26.3783 | 26.3783 | 92 |
| CGSD | 26.10▼ | -0.02 (-0.08%) | 26.12 | 26.10 | 290,228 |
| CGSM | 26.64▲ | +0.01 (+0.04%) | 26.64 | 26.61 | 286,305 |
| CGUI | 25.395 | +0.00 (+0.00%) | 25.41 | 25.38 | 121,046 |
| CGUS | 41.01▲ | +0.30 (+0.74%) | 41.07 | 40.58 | 1,063,200 |
| CGVV | 28.85▲ | +0.187 (+0.65%) | 28.92 | 28.59 | 82,400 |
| CGW | 68.41▲ | +0.28 (+0.41%) | 68.4224 | 67.949 | 32,164 |
| CGXU | 32.54▲ | +0.44 (+1.37%) | 32.54 | 32.061 | 974,400 |
| CHAC | 10.41▼ | -0.05 (-0.48%) | 10.49 | 10.41 | 94,000 |
| CHAR | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| CHCO | 124.96▲ | +0.28 (+0.22%) | 125.75 | 122.905 | 103,896 |
| CHGX | 28.2248▲ | +0.1247 (+0.44%) | 28.27 | 28.10 | 0 |
| CHI | 11.53▼ | -0.03 (-0.26%) | 11.59 | 11.4501 | 131,436 |
| CHIQ | 21.15▲ | +0.15 (+0.71%) | 21.15 | 20.9519 | 34,690 |
| CHPG | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| CHRI | 81.964▲ | +0.605 (+0.74%) | 81.964 | 81.35 | 1,200 |
| CHT | 42.69▲ | +0.17 (+0.40%) | 42.69 | 42.09 | 146,053 |
| CHY | 12.01▲ | +0.02 (+0.17%) | 12.07 | 11.95 | 163,703 |
| CI | 280.31▼ | -5.61 (-1.96%) | 286.235 | 277.16 | 1,943,672 |
| CIF | 1.69▼ | -0.01 (-0.59%) | 1.71 | 1.69 | 25,600 |
| CIK | 2.75▼ | -0.02 (-0.72%) | 2.77 | 2.73 | 518,400 |
| CINF | 163.00▲ | +0.60 (+0.37%) | 163.60 | 160.38 | 1,257,800 |
| CIVB | 24.43▲ | +0.36 (+1.50%) | 24.47 | 23.75 | 83,926 |
| CLCG | 25.824▲ | +0.269 (+1.05%) | 25.87 | 25.59 | 2,100 |
| CLCV | 27.32▲ | +0.139 (+0.51%) | 27.32 | 27.05 | 2,100 |
| CLIP | 100.30▲ | +0.03 (+0.03%) | 100.31 | 100.2912 | 327,320 |
| CLOA | 51.885▲ | +0.02 (+0.04%) | 51.92 | 51.87 | 505,700 |
| CLOB | 50.55▲ | +0.06 (+0.12%) | 50.57 | 50.53 | 47,800 |
| CLOC | 25.145▲ | +0.015 (+0.06%) | 25.145 | 25.145 | 100 |
| CLOI | 52.90▼ | -0.05 (-0.09%) | 52.95 | 52.90 | 113,245 |
| CLOX | 25.587▼ | -0.003 (-0.01%) | 25.59 | 25.56 | 56,102 |
| CLOZ | 26.425▼ | -0.04 (-0.15%) | 26.485 | 26.42 | 267,000 |
| CLSM | 24.1818▲ | +0.2359 (+0.99%) | 24.1818 | 24.05 | 36,334 |
| CLST | 16.14▲ | +0.09 (+0.56%) | 16.15 | 16.0705 | 5,632 |
| CMBS | 49.36 | +0.00 (+0.00%) | 49.55 | 49.35 | 34,802 |
| CMDT | 29.375▲ | +0.125 (+0.43%) | 29.45 | 29.23 | 59,421 |
| CMF | 58.22▲ | +0.04 (+0.07%) | 58.22 | 58.17 | 371,671 |
| CMS | 75.86▲ | +0.01 (+0.01%) | 76.455 | 75.20 | 4,349,796 |
| CMU | 3.61 | +0.00 (+0.00%) | 3.62 | 3.60 | 38,100 |
| CNA | 49.97▲ | +0.82 (+1.67%) | 50.115 | 48.98 | 872,803 |
| CNEQ | 33.61▲ | +0.05 (+0.15%) | 33.87 | 33.51 | 44,053 |
| CNO | 43.22▲ | +0.64 (+1.50%) | 43.24 | 42.29 | 631,800 |
| CNQQ | 23.235▲ | +0.025 (+0.11%) | 23.235 | 22.825 | 9,000 |
| COLA | 10.4887▲ | +0.0087 (+0.08%) | 10.4887 | 10.4887 | 398 |
| COLL | 45.00▼ | -0.18 (-0.40%) | 45.93 | 44.82 | 227,109 |
| COM | 31.47▲ | +0.0799 (+0.25%) | 31.52 | 31.3308 | 227,682 |
| COPL | 10.30▲ | +0.04 (+0.39%) | 10.30 | 10.30 | 3,000 |
| COR | 361.08▲ | +1.97 (+0.55%) | 361.14 | 356.24 | 582,501 |
| CORB | 30.10▼ | -0.03 (-0.10%) | 30.18 | 30.10 | 197,500 |
| CORN | 17.62▲ | +0.13 (+0.74%) | 17.63 | 17.45 | 106,207 |
| CORO | 34.605▲ | +0.434 (+1.27%) | 34.605 | 34.36 | 800 |
| CORP | 98.9692▲ | +0.0292 (+0.03%) | 99.0099 | 98.8301 | 43,836 |
| COWG | 34.94▲ | +0.06 (+0.17%) | 35.26 | 34.696 | 1,156,800 |
| COWS | 34.3575▲ | +0.1478 (+0.43%) | 34.3575 | 34.02 | 2,268 |
| CPAG | 103.444▲ | +0.009 (+0.01%) | 103.444 | 103.35 | 1,200 |
| CPBI | 17.79 | +0.00 (+0.00%) | 17.79 | 17.79 | 550 |
| CPHY | 51.716▼ | -0.047 (-0.09%) | 51.716 | 51.65 | 500 |
| CPII | 18.901▼ | -0.019 (-0.10%) | 18.91 | 18.901 | 503 |
| CPLB | 21.455▲ | +0.022 (+0.10%) | 21.46 | 21.42 | 4,400 |
| CPLS | 35.905▼ | -0.01 (-0.03%) | 35.93 | 35.85 | 14,082 |
| CPNJ | 27.1168▲ | +0.0234 (+0.09%) | 27.1168 | 27.10 | 106 |
| CPNM | 26.2167▲ | +0.0083 (+0.03%) | 26.2167 | 26.2167 | 555 |
| CPNQ | 26.594▲ | +0.039 (+0.15%) | 26.61 | 26.57 | 3,800 |
| CPNS | 27.301▲ | +0.007 (+0.03%) | 27.301 | 27.281 | 600 |
| CPRA | 26.7768▲ | +0.0097 (+0.04%) | 26.7768 | 26.7768 | 40 |
| CPRJ | 27.0768▲ | +0.0028 (+0.01%) | 27.078 | 27.07 | 414 |
| CPRO | 27.384▲ | +0.009 (+0.03%) | 27.384 | 27.321 | 1,900 |
| CPRX | 24.30▼ | -0.12 (-0.49%) | 24.62 | 23.87 | 1,274,958 |
| CPRY | 27.29 | +0.00 (+0.00%) | 27.33 | 27.28 | 2,800 |
| CPSA | 27.113▲ | +0.043 (+0.16%) | 27.113 | 27.05 | 1,200 |
| CPSD | 26.144▲ | +0.004 (+0.02%) | 26.17 | 26.105 | 2,600 |
| CPSF | 25.7599▲ | +0.0199 (+0.08%) | 25.80 | 25.71 | 6,387 |
| CPSJ | 27.0631▲ | +0.0323 (+0.12%) | 27.0631 | 27.03 | 953 |
| CPSM | 28.81▲ | +0.02 (+0.07%) | 28.84 | 28.77 | 5,647 |
| CPSN | 27.04▲ | +0.049 (+0.18%) | 27.06 | 27.00 | 1,700 |
| CPSO | 27.23▲ | +0.04 (+0.15%) | 27.23 | 27.23 | 200 |
| CPSP | 26.255▲ | +0.02 (+0.08%) | 26.255 | 26.255 | 265 |
| CPSR | 25.4204▲ | +0.0204 (+0.08%) | 25.4204 | 25.39 | 630 |
| CPST | 27.17▲ | +0.025 (+0.09%) | 27.18 | 27.15 | 4,000 |
| CPSU | 27.246▲ | +0.036 (+0.13%) | 27.246 | 27.246 | 200 |
| CPSY | 25.205▲ | +0.0326 (+0.13%) | 25.205 | 25.195 | 364 |
| CPT | 107.20▼ | -1.39 (-1.28%) | 109.16 | 107.12 | 1,080,500 |
| CPZ | 14.98▲ | +0.03 (+0.20%) | 14.99 | 14.879 | 63,200 |
| CRAQ | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.17 | 100 |
| CRBG | 29.66▼ | -0.41 (-1.36%) | 29.97 | 29.29 | 3,167,586 |
| CRBN | 239.0112▲ | +1.9912 (+0.84%) | 239.0112 | 236.03 | 12,210 |
| CRD.A | 10.83▲ | +0.03 (+0.28%) | 11.18 | 10.7101 | 31,963 |
| CRD.B | 10.46▲ | +0.04 (+0.38%) | 10.6399 | 10.30 | 4,881 |
| CRDT | 23.47▲ | +0.03 (+0.13%) | 23.47 | 23.47 | 1,384 |
| CRED | 21.7082▲ | +0.1482 (+0.69%) | 21.7082 | 21.7082 | 10 |
| CRTC | 36.87▲ | +0.0884 (+0.24%) | 37.055 | 36.7801 | 4,722 |
| CSB | 64.4647▲ | +0.3488 (+0.54%) | 64.53 | 63.80 | 17,838 |
| CSGS | 79.93▲ | +0.28 (+0.35%) | 79.96 | 79.58 | 330,139 |