Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAPE | 31.858▲ | +0.486 (+1.55%) | 31.98 | 31.44 | 10,700 |
| CAPN | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 700 |
| CARK | 42.179▲ | +0.156 (+0.37%) | 42.179 | 41.69 | 431,400 |
| CARY | 20.95▲ | +0.0099 (+0.05%) | 20.96 | 20.9254 | 293,778 |
| CAS | 32.45▼ | -1.291 (-3.83%) | 32.45 | 32.45 | 100 |
| CATF | 50.2595▲ | +0.0443 (+0.09%) | 50.54 | 50.21 | 20,850 |
| CATH | 79.6661▲ | +0.7645 (+0.97%) | 80.30 | 78.94 | 11,384 |
| CATY | 47.83▲ | +1.66 (+3.60%) | 48.29 | 46.24 | 398,050 |
| CB | 298.29▲ | +1.97 (+0.66%) | 301.03 | 297.74 | 2,130,166 |
| CBFV | 34.00▲ | +1.10 (+3.34%) | 34.25 | 32.72 | 13,173 |
| CBLS | 27.229▲ | +0.068 (+0.25%) | 27.25 | 27.11 | 98,900 |
| CBON | 22.45▲ | +0.015 (+0.07%) | 22.45 | 22.44 | 327 |
| CBRE | 156.79▲ | +5.21 (+3.44%) | 157.25 | 151.94 | 995,706 |
| CCD | 20.40▲ | +0.35 (+1.75%) | 20.4299 | 19.985 | 121,492 |
| CCEF | 28.19▲ | +0.1645 (+0.59%) | 28.22 | 28.03 | 7,724 |
| CCEP | 90.93▲ | +1.74 (+1.95%) | 91.94 | 89.63 | 1,416,658 |
| CCI | 90.01▼ | -0.11 (-0.12%) | 91.28 | 89.63 | 3,105,255 |
| CCIX | 10.63 | +0.00 (+0.00%) | 10.635 | 10.60 | 183,948 |
| CCK | 97.27▲ | +1.40 (+1.46%) | 98.235 | 95.72 | 1,293,701 |
| CCNR | 30.9391▲ | +0.3077 (+1.00%) | 30.94 | 30.50 | 5,568 |
| CCOR | 26.356▲ | +0.3483 (+1.34%) | 26.40 | 26.14 | 65,800 |
| CCSO | 23.7236▲ | +0.2804 (+1.20%) | 23.7236 | 23.7236 | 121 |
| CDC | 65.8004▲ | +0.9856 (+1.52%) | 66.1576 | 65.09 | 17,948 |
| CDEI | 80.2601▲ | +0.93 (+1.17%) | 80.2601 | 80.2601 | 45 |
| CDL | 68.6672▲ | +1.0383 (+1.54%) | 69.04 | 67.81 | 8,795 |
| CDP | 30.13▲ | +0.49 (+1.65%) | 30.34 | 29.59 | 1,934,493 |
| CDX | 22.65▼ | -0.04 (-0.18%) | 22.65 | 22.53 | 1,712,200 |
| CEE | 15.76▲ | +0.60 (+3.96%) | 15.83 | 15.20 | 84,300 |
| CEFA | 35.765▲ | +0.5106 (+1.45%) | 35.84 | 35.4621 | 642 |
| CEPF | 10.37 | +0.00 (+0.00%) | 10.37 | 10.35 | 16,716 |
| CEPO | 10.40▲ | +0.02 (+0.19%) | 10.41 | 10.38 | 1,749,000 |
| CERY | 28.9858▼ | -0.1142 (-0.39%) | 29.08 | 28.8308 | 28,925 |
| CET | 48.48▲ | +0.54 (+1.13%) | 49.64 | 47.9983 | 95,653 |
| CEV | 10.48▲ | +0.11 (+1.06%) | 10.62 | 10.37 | 35,900 |
| CEW | 18.961▼ | -0.028 (-0.15%) | 18.961 | 18.90 | 16,511 |
| CFA | 88.774▲ | +1.445 (+1.65%) | 89.255 | 87.48 | 9,300 |
| CFBK | 23.90▲ | +0.44 (+1.88%) | 23.93 | 23.715 | 18,097 |
| CFFI | 70.74▲ | +1.97 (+2.86%) | 71.00 | 69.12 | 9,452 |
| CFFN | 6.42▲ | +0.25 (+4.05%) | 6.475 | 6.17 | 1,124,683 |
| CFG | 52.30▲ | +1.60 (+3.16%) | 52.58 | 50.75 | 5,335,700 |
| CFO | 71.959▲ | +1.181 (+1.67%) | 72.346 | 71.355 | 7,800 |
| CFR | 123.64▲ | +3.79 (+3.16%) | 123.82 | 120.31 | 620,000 |
| CGBL | 34.23▲ | +0.20 (+0.59%) | 34.375 | 33.95 | 795,200 |
| CGCB | 26.68▲ | +0.05 (+0.19%) | 26.686 | 26.632 | 582,900 |
| CGCP | 22.75▲ | +0.06 (+0.26%) | 22.75 | 22.7016 | 1,855,093 |
| CGCT | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.15 | 2,794 |
| CGCV | 29.76▲ | +0.24 (+0.81%) | 29.915 | 29.495 | 422,613 |
| CGDG | 34.68▲ | +0.43 (+1.26%) | 34.82 | 34.35 | 618,300 |
| CGDV | 42.26▲ | +0.32 (+0.76%) | 42.56 | 41.814 | 6,483,000 |
| CGGE | 30.46▲ | +0.28 (+0.93%) | 30.63 | 30.14 | 1,488,804 |
| CGGG | 27.46▲ | +0.27 (+0.99%) | 27.73 | 27.19 | 20,650 |
| CGGO | 33.19▲ | +0.21 (+0.64%) | 33.42 | 32.70 | 925,800 |
| CGGR | 42.13▲ | +0.37 (+0.89%) | 42.55 | 41.42 | 4,157,500 |
| CGHM | 25.57▼ | -0.005 (-0.02%) | 25.62 | 25.52 | 180,495 |
| CGHY | 25.27▲ | +0.02 (+0.08%) | 25.27 | 25.255 | 2,125 |
| CGIB | 25.521▲ | +0.071 (+0.28%) | 25.55 | 25.49 | 126,265 |
| CGIC | 30.72▲ | +0.27 (+0.89%) | 30.8176 | 30.42 | 234,462 |
| CGIE | 33.43▲ | +0.40 (+1.21%) | 33.52 | 33.10 | 436,500 |
| CGMM | 27.40▲ | +0.59 (+2.20%) | 27.545 | 26.88 | 1,124,800 |
| CGMS | 27.65▲ | +0.07 (+0.25%) | 27.6565 | 27.60 | 828,839 |
| CGMU | 27.41▲ | +0.01 (+0.04%) | 27.44 | 27.41 | 533,691 |
| CGNG | 30.68▲ | +0.10 (+0.33%) | 30.83 | 30.27 | 733,922 |
| CGO | 11.06▲ | +0.13 (+1.19%) | 11.20 | 10.89 | 30,900 |
| CGSD | 26.04▲ | +0.03 (+0.12%) | 26.045 | 26.02 | 254,488 |
| CGSM | 26.34▼ | -0.025 (-0.09%) | 26.38 | 26.33 | 112,800 |
| CGUI | 25.32▼ | -0.01 (-0.04%) | 25.34 | 25.32 | 72,205 |
| CGUS | 38.94▲ | +0.32 (+0.83%) | 39.245 | 38.47 | 1,533,500 |
| CGV | 14.305▲ | +0.133 (+0.94%) | 14.32 | 14.17 | 4,600 |
| CGVV | 25.9589▲ | +0.4382 (+1.72%) | 25.9589 | 25.62 | 1,318 |
| CGW | 62.975▲ | +1.485 (+2.42%) | 63.14 | 61.74 | 33,465 |
| CGXU | 28.92▲ | +0.22 (+0.77%) | 29.05 | 28.54 | 1,301,400 |
| CHAR | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CHCO | 122.11▲ | +3.24 (+2.73%) | 123.015 | 119.0375 | 105,336 |
| CHE | 441.74▲ | +12.41 (+2.89%) | 445.69 | 427.21 | 130,254 |
| CHGX | 26.3559▲ | +0.3959 (+1.53%) | 26.53 | 26.04 | 29,393 |
| CHI | 10.36▲ | +0.02 (+0.19%) | 10.50 | 10.28 | 338,000 |
| CHKP | 187.08▲ | +3.15 (+1.71%) | 188.295 | 183.20 | 744,068 |
| CHMG | 53.00▲ | +2.40 (+4.74%) | 53.00 | 50.50 | 14,801 |
| CHPG | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| CHT | 41.86▼ | -0.03 (-0.07%) | 42.37 | 41.77 | 190,600 |
| CHW | 7.12▼ | -0.03 (-0.42%) | 7.28 | 7.11 | 313,500 |
| CHY | 10.88▲ | +0.03 (+0.28%) | 11.00 | 10.68 | 313,900 |
| CIBR | 71.56▲ | +0.06 (+0.08%) | 72.2199 | 70.38 | 1,341,217 |
| CIF | 1.70▲ | +0.02 (+1.19%) | 1.70 | 1.68 | 43,700 |
| CII | 23.78▲ | +0.36 (+1.54%) | 23.94 | 23.36 | 143,600 |
| CIK | 2.77▲ | +0.03 (+1.09%) | 2.77 | 2.7499 | 278,413 |
| CIL | 51.4816▲ | +0.743 (+1.46%) | 51.49 | 51.1405 | 465 |
| CINF | 166.02▲ | +2.36 (+1.44%) | 167.88 | 163.82 | 521,236 |
| CIO | 6.87▼ | -0.01 (-0.15%) | 6.88 | 6.86 | 628,500 |
| CIVB | 22.46▲ | +0.99 (+4.61%) | 22.54 | 21.535 | 98,564 |
| CL | 80.93▲ | +2.07 (+2.62%) | 81.35 | 79.10 | 7,633,296 |
| CLCV | 25.3901▲ | +0.3433 (+1.37%) | 25.49 | 25.16 | 22,216 |
| CLIP | 100.32▲ | +0.03 (+0.03%) | 100.33 | 100.32 | 321,900 |
| CLIX | 57.979▲ | +0.249 (+0.43%) | 57.979 | 57.32 | 500 |
| CLM | 8.06▲ | +0.02 (+0.25%) | 8.12 | 7.95 | 2,341,723 |
| CLOA | 51.885▲ | +0.04 (+0.08%) | 51.90 | 51.86 | 128,845 |
| CLOB | 50.9019▲ | +0.1091 (+0.21%) | 50.9499 | 50.7869 | 4,220 |
| CLOI | 52.935▲ | +0.005 (+0.01%) | 52.99 | 52.93 | 210,400 |
| CLOU | 22.20▲ | +0.31 (+1.42%) | 22.37 | 21.68 | 79,500 |
| CLOX | 25.56▲ | +0.005 (+0.02%) | 25.59 | 25.54 | 94,500 |