Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLOX | 25.56 | +0.00 (+0.00%) | 25.5899 | 25.53 | 139,164 |
| CLOZ | 26.21▲ | +0.07 (+0.27%) | 26.22 | 26.11 | 337,348 |
| CLSM | 25.1769▼ | -0.0487 (-0.19%) | 25.265 | 25.01 | 6,133 |
| CLST | 15.967▼ | -0.0329 (-0.21%) | 16.00 | 15.95 | 2,911 |
| CMBO | 101.91▲ | +0.01 (+0.01%) | 101.91 | 101.91 | 1,194 |
| CMBS | 48.85▼ | -0.05 (-0.10%) | 49.07 | 48.8354 | 28,081 |
| CMF | 57.48▲ | +0.04 (+0.07%) | 57.49 | 57.345 | 352,323 |
| CMS | 76.62▲ | +1.64 (+2.19%) | 76.68 | 75.39 | 3,488,004 |
| CMU | 3.65▼ | -0.01 (-0.27%) | 3.675 | 3.65 | 164,496 |
| CNA | 48.75▲ | +0.69 (+1.44%) | 48.95 | 47.97 | 223,769 |
| CNO | 43.75▲ | +0.28 (+0.64%) | 44.11 | 43.31 | 305,020 |
| CNP | 43.18▲ | +1.06 (+2.52%) | 43.39 | 42.31 | 4,989,182 |
| CNQQ | 23.7709▼ | -0.3795 (-1.57%) | 23.94 | 23.7709 | 2,638 |
| CNS | 67.24▼ | -1.08 (-1.58%) | 68.57 | 66.98 | 187,196 |
| COLA | 10.56 | +0.00 (+0.00%) | 10.56 | 10.52 | 6,058 |
| COM | 33.81▲ | +0.14 (+0.42%) | 33.8499 | 33.59 | 45,491 |
| COPL | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| COPY | 14.37▼ | -0.04 (-0.28%) | 14.8632 | 14.2666 | 86,333 |
| CORB | 29.70▼ | -0.0405 (-0.14%) | 29.79 | 29.69 | 60,348 |
| CORN | 18.28▲ | +0.07 (+0.38%) | 18.32 | 18.175 | 438,291 |
| CORO | 34.05▼ | -0.52 (-1.50%) | 34.5399 | 33.87 | 471,294 |
| CORP | 97.3586▼ | -0.1214 (-0.12%) | 97.58 | 97.16 | 57,127 |
| COSO | 25.51▼ | -0.08 (-0.31%) | 26.00 | 25.39 | 52,428 |
| COST | 1,014.38▲ | +10.68 (+1.06%) | 1,016.60 | 1,007.03 | 961,194 |
| COWG | 36.0626▼ | -0.5374 (-1.47%) | 36.3634 | 35.62 | 208,098 |
| COWS | 34.6958▲ | +0.0077 (+0.02%) | 34.88 | 34.615 | 3,857 |
| CPAG | 102.6453▼ | -0.1385 (-0.13%) | 102.87 | 102.6453 | 345 |
| CPBI | 17.3838▼ | -0.0712 (-0.41%) | 17.5395 | 17.36 | 4,519 |
| CPHC | 15.8499▲ | +0.0199 (+0.13%) | 15.8499 | 15.84 | 1,141 |
| CPHY | 51.185▼ | -0.0773 (-0.15%) | 51.19 | 51.185 | 357 |
| CPII | 19.2951▲ | +0.0551 (+0.29%) | 19.36 | 19.27 | 3,427 |
| CPK | 127.91▲ | +3.27 (+2.62%) | 128.12 | 125.25 | 67,239 |
| CPLB | 21.09▼ | -0.0201 (-0.10%) | 21.14 | 21.09 | 3,070 |
| CPLS | 35.425▼ | -0.0409 (-0.12%) | 35.485 | 35.42 | 5,541 |
| CPNJ | 27.4988▼ | -0.0036 (-0.01%) | 27.4988 | 27.481 | 566 |
| CPNM | 26.5061▼ | -0.006 (-0.02%) | 26.51 | 26.48 | 711 |
| CPNQ | 26.9604▼ | -0.0262 (-0.10%) | 26.9999 | 26.95 | 4,079 |
| CPNS | 27.7186▼ | -0.0114 (-0.04%) | 27.73 | 27.71 | 1,315 |
| CPRA | 27.3248▼ | -0.0092 (-0.03%) | 27.3248 | 27.31 | 1,409 |
| CPRJ | 27.3637▼ | -0.0127 (-0.05%) | 27.39 | 27.35 | 1,430 |
| CPRO | 27.7037▲ | +0.0237 (+0.09%) | 27.7037 | 27.65 | 2,554 |
| CPRY | 27.5896▼ | -0.0001 (+0.00%) | 27.6499 | 27.56 | 3,606 |
| CPSA | 27.37▼ | -0.04 (-0.15%) | 27.38 | 27.37 | 641 |
| CPSD | 26.395▲ | +0.005 (+0.02%) | 26.395 | 26.395 | 17 |
| CPSF | 25.9673▼ | -0.0027 (-0.01%) | 26.009 | 25.9673 | 468 |
| CPSJ | 27.31▼ | -0.04 (-0.15%) | 27.31 | 27.31 | 100 |
| CPSM | 29.01▼ | -0.05 (-0.17%) | 29.03 | 29.01 | 867 |
| CPSN | 27.2944▼ | -0.0156 (-0.06%) | 27.2944 | 27.25 | 245 |
| CPSO | 27.457▼ | -0.033 (-0.12%) | 27.457 | 27.457 | 100 |
| CPSP | 26.70▼ | -0.005 (-0.02%) | 26.75 | 26.70 | 1,051 |
| CPSR | 25.605▼ | -0.01 (-0.04%) | 25.62 | 25.605 | 600 |
| CPST | 27.42▼ | -0.025 (-0.09%) | 27.42 | 27.42 | 200 |
| CPSU | 27.52▼ | -0.01 (-0.04%) | 27.52 | 27.49 | 100 |
| CPSY | 25.41▼ | -0.015 (-0.06%) | 25.41 | 25.39 | 400 |
| CPT | 102.43▲ | +0.95 (+0.94%) | 102.94 | 100.72 | 737,796 |
| CPZ | 13.85▼ | -0.17 (-1.21%) | 14.03 | 13.75 | 104,446 |
| CRAC | 10.055▲ | +0.005 (+0.05%) | 10.06 | 10.05 | 39,068 |
| CRAQ | 10.22 | +0.00 (+0.00%) | 10.23 | 10.22 | 11,819 |
| CRBN | 241.36▼ | -1.14 (-0.47%) | 242.28 | 240.355 | 7,869 |
| CRDT | 23.1944▼ | -0.0656 (-0.28%) | 23.2836 | 23.14 | 2,044 |
| CRED | 22.3121▲ | +0.2171 (+0.98%) | 22.3121 | 22.30 | 406 |
| CRTC | 37.6472▼ | -0.4362 (-1.15%) | 37.84 | 37.6472 | 18,039 |
| CRXP | 20.02▼ | -0.025 (-0.12%) | 20.02 | 20.02 | 100 |
| CSB | 64.5983▲ | +0.5674 (+0.89%) | 64.5983 | 64.07 | 5,165 |
| CSGS | 80.33▲ | +0.07 (+0.09%) | 80.36 | 80.195 | 247,321 |
| CSHI | 49.79 | +0.00 (+0.00%) | 49.80 | 49.76 | 348,878 |
| CSHP | 99.46▲ | +0.035 (+0.04%) | 99.46 | 99.4473 | 460 |
| CSIO | 28.3801▲ | +0.5139 (+1.84%) | 28.40 | 27.98 | 16,069 |
| CSNR | 37.1221▼ | -0.2145 (-0.57%) | 37.32 | 36.99 | 20,278 |
| CSPF | 26.13▼ | -0.0245 (-0.09%) | 26.25 | 26.09 | 43,172 |
| CSRE | 28.41▲ | +0.305 (+1.09%) | 28.41 | 28.17 | 228,678 |
| CSSD | 25.24▼ | -0.02 (-0.08%) | 25.26 | 25.21 | 2,813 |
| CSWC | 23.45▼ | -0.18 (-0.76%) | 23.72 | 23.35 | 491,958 |
| CTA | 30.32▲ | +0.60 (+2.02%) | 30.44 | 29.7884 | 427,628 |
| CTLP | 10.76▼ | -0.02 (-0.19%) | 10.80 | 10.725 | 700,404 |
| CUB | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.79 | 76,323 |
| CVLC | 88.1106▼ | -0.2232 (-0.25%) | 88.4708 | 87.825 | 24,231 |
| CVMC | 69.5488▲ | +0.1802 (+0.26%) | 69.71 | 69.375 | 1,483 |
| CVRD | 18.4743▼ | -0.1117 (-0.60%) | 18.4743 | 18.4005 | 201 |
| CVSB | 50.725 | +0.00 (+0.00%) | 50.75 | 50.71 | 6,934 |
| CVY | 28.3637▼ | -0.0663 (-0.23%) | 28.3999 | 28.291 | 10,325 |
| CWAN | 24.18▲ | +0.01 (+0.04%) | 24.20 | 24.15 | 3,288,622 |
| CWB | 100.92▼ | -0.08 (-0.08%) | 101.63 | 100.00 | 1,578,428 |
| CWI | 38.71▼ | -0.37 (-0.95%) | 39.04 | 38.33 | 208,200 |
| CWS | 67.9253▼ | -0.3947 (-0.58%) | 67.98 | 67.485 | 9,048 |
| CWT | 47.52▲ | +1.01 (+2.17%) | 48.08 | 46.12 | 479,257 |
| CXE | 3.73▲ | +0.02 (+0.54%) | 3.7394 | 3.72 | 26,280 |
| CXH | 8.355▼ | -0.005 (-0.06%) | 8.3949 | 8.35 | 142,087 |
| CXSE | 39.9969▼ | -0.6931 (-1.70%) | 40.33 | 39.7588 | 12,913 |
| CZA | 116.444▲ | +0.0558 (+0.05%) | 116.505 | 115.95 | 2,429 |
| CZAR | 31.65▼ | -0.33 (-1.03%) | 31.65 | 31.65 | 1 |
| CZNC | 23.00▼ | -0.18 (-0.78%) | 23.47 | 23.00 | 39,397 |
| D | 62.52▲ | +1.57 (+2.58%) | 62.60 | 61.31 | 4,059,946 |
| DAAQ | 10.2851▲ | +0.0051 (+0.05%) | 10.29 | 10.28 | 14,224 |
| DABS | 50.74▲ | +0.005 (+0.01%) | 50.749 | 50.705 | 5,085 |
| DADS | 20.28 | +0.00 (+0.00%) | 20.37 | 20.20 | 1,342 |
| DAK | 27.5018▼ | -0.0329 (-0.12%) | 27.5018 | 27.5018 | 92 |
| DALI | 29.7868▼ | -0.3531 (-1.17%) | 29.88 | 29.7868 | 1,991 |
| DANA | 25.195▼ | -0.005 (-0.02%) | 25.195 | 25.195 | 1 |
| DBA | 27.40▲ | +0.27 (+1.00%) | 27.42 | 27.062 | 1,634,592 |