Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAML | 38.794▼ | -0.067 (-0.17%) | 39.06 | 38.77 | 25,700 |
| CAMX | 32.397▼ | -0.427 (-1.30%) | 32.58 | 32.397 | 1,300 |
| CANE | 9.70▲ | +0.1051 (+1.10%) | 9.74 | 9.70 | 22,649 |
| CANQ | 29.866▼ | -0.054 (-0.18%) | 30.01 | 29.83 | 11,400 |
| CAPE | 32.277▼ | -0.073 (-0.23%) | 32.55 | 32.277 | 31,400 |
| CAPN | 10.81▲ | +0.16 (+1.50%) | 10.81 | 10.65 | 2,400 |
| CARK | 44.945▲ | +0.027 (+0.06%) | 44.945 | 44.945 | 100 |
| CARY | 20.8641▼ | -0.0059 (-0.03%) | 20.8761 | 20.855 | 132,602 |
| CATF | 50.26▲ | +0.0636 (+0.13%) | 50.31 | 50.19 | 1,699 |
| CATH | 83.21▼ | -0.32 (-0.38%) | 83.76 | 83.185 | 76,200 |
| CATY | 49.82▲ | +0.06 (+0.12%) | 50.00 | 49.21 | 317,354 |
| CBK | 24.25▼ | -0.24 (-0.98%) | 24.75 | 24.06 | 42,200 |
| CBLS | 28.3894▼ | -0.0667 (-0.23%) | 28.43 | 28.3894 | 346 |
| CBNK | 28.37▼ | -0.12 (-0.42%) | 28.47 | 27.78 | 65,484 |
| CBON | 22.815▼ | -0.035 (-0.15%) | 22.815 | 22.75 | 526 |
| CBRE | 166.33▼ | -0.59 (-0.35%) | 168.88 | 166.33 | 1,550,300 |
| CBU | 60.75▲ | +0.59 (+0.98%) | 60.975 | 59.58 | 210,354 |
| CCD | 21.78▼ | -0.14 (-0.64%) | 21.95 | 21.76 | 64,800 |
| CCEF | 29.055▼ | -0.016 (-0.06%) | 29.12 | 29.055 | 5,400 |
| CCEP | 85.43▼ | -0.28 (-0.33%) | 85.86 | 84.655 | 2,203,473 |
| CCFE | 27.4732▼ | -0.6018 (-2.14%) | 27.58 | 27.4732 | 138 |
| CCII | 10.25▼ | -0.01 (-0.10%) | 10.26 | 10.24 | 2,500 |
| CCIX | 10.635▼ | -0.005 (-0.05%) | 10.64 | 10.625 | 194,800 |
| CCNR | 33.8213▼ | -0.4919 (-1.43%) | 33.87 | 33.7835 | 3,743 |
| CCOR | 26.325▼ | -0.193 (-0.73%) | 26.46 | 26.32 | 11,800 |
| CCSB | 20.20▼ | -0.007 (-0.03%) | 20.24 | 20.20 | 1,700 |
| CCSO | 25.325▼ | -0.4203 (-1.63%) | 25.53 | 25.325 | 5,800 |
| CDC | 66.097▼ | -0.636 (-0.95%) | 66.79 | 66.00 | 18,100 |
| CDEI | 83.755▼ | -0.037 (-0.04%) | 84.09 | 83.755 | 400 |
| CDL | 68.964▼ | -0.701 (-1.01%) | 69.69 | 68.91 | 10,200 |
| CDP | 28.22▼ | -0.08 (-0.28%) | 28.52 | 27.85 | 1,352,085 |
| CDX | 22.13▼ | -0.03 (-0.14%) | 22.18 | 22.12 | 276,700 |
| CEFA | 37.5196▼ | -0.1479 (-0.39%) | 37.66 | 37.5196 | 8,912 |
| CEPF | 10.32▼ | -0.02 (-0.19%) | 10.34 | 10.31 | 11,200 |
| CEPO | 10.44▲ | +0.01 (+0.10%) | 10.47 | 10.43 | 12,100 |
| CERY | 29.16▼ | -0.2414 (-0.82%) | 29.29 | 29.13 | 183,000 |
| CET | 51.96▲ | +0.03 (+0.06%) | 52.39 | 51.43 | 74,700 |
| CEV | 10.10▲ | +0.03 (+0.30%) | 10.15 | 10.10 | 24,587 |
| CEW | 18.9801▼ | -0.0266 (-0.14%) | 19.01 | 18.97 | 2,554 |
| CFA | 92.38▼ | -0.933 (-1.00%) | 93.31 | 92.31 | 7,400 |
| CFO | 74.958▼ | -0.76 (-1.00%) | 75.45 | 74.89 | 11,000 |
| CFR | 134.61▼ | -0.43 (-0.32%) | 135.08 | 132.85 | 653,551 |
| CGBD | 12.29▼ | -0.37 (-2.92%) | 12.699 | 12.26 | 553,331 |
| CGBL | 35.93▼ | -0.11 (-0.31%) | 36.07 | 35.91 | 872,400 |
| CGCB | 26.57▲ | +0.03 (+0.11%) | 26.58 | 26.54 | 1,039,300 |
| CGCP | 22.68▲ | +0.01 (+0.04%) | 22.755 | 22.67 | 1,216,847 |
| CGCT | 10.295▼ | -0.015 (-0.15%) | 10.3131 | 10.28 | 241,105 |
| CGCV | 30.72▼ | -0.28 (-0.90%) | 30.985 | 30.6929 | 301,534 |
| CGDG | 36.10▼ | -0.26 (-0.72%) | 36.368 | 36.08 | 679,700 |
| CGDV | 44.13▼ | -0.22 (-0.50%) | 44.48 | 44.105 | 6,071,100 |
| CGGE | 32.36▼ | -0.10 (-0.31%) | 32.51 | 32.345 | 1,212,545 |
| CGGG | 29.1781▲ | +0.0981 (+0.34%) | 29.375 | 29.11 | 19,031 |
| CGGO | 35.83▼ | -0.06 (-0.17%) | 36.00 | 35.75 | 983,600 |
| CGGR | 45.40▼ | -0.04 (-0.09%) | 45.73 | 45.368 | 3,654,900 |
| CGHM | 25.61▲ | +0.07 (+0.27%) | 25.615 | 25.56 | 467,433 |
| CGHY | 25.42▼ | -0.025 (-0.10%) | 25.42 | 25.415 | 6,700 |
| CGIB | 25.42▲ | +0.0219 (+0.09%) | 25.43 | 25.3958 | 39,873 |
| CGIC | 33.27▼ | -0.23 (-0.69%) | 33.37 | 33.2397 | 424,219 |
| CGIE | 35.81▼ | -0.12 (-0.33%) | 35.94 | 35.765 | 459,400 |
| CGMM | 29.95▼ | -0.29 (-0.96%) | 30.26 | 29.905 | 603,800 |
| CGMS | 27.72▲ | +0.01 (+0.04%) | 27.74 | 27.70 | 841,372 |
| CGMU | 27.52▲ | +0.06 (+0.22%) | 27.53 | 27.47 | 1,113,483 |
| CGNG | 33.01▼ | -0.22 (-0.66%) | 33.1399 | 32.9846 | 379,757 |
| CGO | 11.77▲ | +0.04 (+0.34%) | 11.77 | 11.66 | 27,900 |
| CGSD | 26.03▼ | -0.01 (-0.04%) | 26.05 | 26.03 | 460,467 |
| CGSM | 26.45▲ | +0.03 (+0.11%) | 26.46 | 26.42 | 226,500 |
| CGUI | 25.33▲ | +0.015 (+0.06%) | 25.33 | 25.32 | 222,182 |
| CGUS | 40.78▼ | -0.21 (-0.51%) | 41.04 | 40.78 | 962,600 |
| CGV | 15.15▲ | +0.03 (+0.20%) | 15.19 | 15.13 | 20,500 |
| CGVV | 27.5769▼ | -0.2841 (-1.02%) | 27.83 | 27.5769 | 12,942 |
| CGW | 63.59▼ | -0.62 (-0.97%) | 64.37 | 63.59 | 16,290 |
| CGXU | 30.54▼ | -0.28 (-0.91%) | 30.72 | 30.504 | 473,700 |
| CHAR | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| CHCO | 121.42▼ | -0.10 (-0.08%) | 121.715 | 120.34 | 64,264 |
| CHD | 83.88▼ | -1.64 (-1.92%) | 86.00 | 83.81 | 2,231,732 |
| CHE | 439.28▼ | -1.81 (-0.41%) | 443.7899 | 435.26 | 105,446 |
| CHGX | 27.8216▼ | -0.1829 (-0.65%) | 28.04 | 27.81 | 5,038 |
| CHI | 10.98▲ | +0.05 (+0.46%) | 11.00 | 10.90 | 148,600 |
| CHIQ | 21.60▼ | -0.31 (-1.41%) | 21.79 | 21.60 | 42,134 |
| CHKP | 189.56▲ | +3.55 (+1.91%) | 190.67 | 183.88 | 1,286,768 |
| CHPG | 10.1432▼ | -0.0568 (-0.56%) | 10.1432 | 10.1432 | 12 |
| CHT | 41.89▲ | +0.34 (+0.82%) | 42.02 | 41.75 | 217,000 |
| CHW | 7.55▼ | -0.05 (-0.66%) | 7.62 | 7.55 | 166,900 |
| CHY | 11.69▲ | +0.03 (+0.26%) | 11.70 | 11.60 | 133,200 |
| CIBR | 73.45▲ | +1.26 (+1.75%) | 73.87 | 72.41 | 1,310,100 |
| CIF | 1.71 | +0.00 (+0.00%) | 1.71 | 1.70 | 41,300 |
| CII | 23.33▼ | -0.09 (-0.38%) | 23.50 | 23.28 | 88,000 |
| CIK | 2.85▼ | -0.01 (-0.35%) | 2.86 | 2.84 | 312,200 |
| CIL | 54.816▼ | -0.201 (-0.37%) | 54.89 | 54.75 | 164,100 |
| CIM | 12.48▼ | -0.07 (-0.56%) | 12.62 | 12.39 | 837,655 |
| CINF | 163.04▲ | +0.92 (+0.57%) | 163.48 | 160.48 | 594,300 |
| CIO | 7.00 | +0.00 (+0.00%) | 7.00 | 6.99 | 559,100 |
| CION | 9.40▼ | -0.31 (-3.19%) | 9.79 | 9.3601 | 562,773 |
| CL | 77.09▼ | -0.11 (-0.14%) | 78.335 | 77.01 | 8,683,872 |
| CLCG | 27.2382▲ | +0.0819 (+0.30%) | 27.3999 | 27.2382 | 1,073 |
| CLCO | 9.67▼ | -0.02 (-0.21%) | 9.705 | 9.64 | 87,674 |
| CLCV | 26.957▼ | -0.351 (-1.29%) | 27.22 | 26.957 | 800 |
| CLIP | 100.16▼ | -0.01 (-0.01%) | 100.18 | 100.16 | 559,800 |
| CLIX | 61.966▲ | +0.0807 (+0.13%) | 61.966 | 61.966 | 400 |
| CLM | 8.44▼ | -0.02 (-0.24%) | 8.4699 | 8.43 | 1,267,720 |