Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAPE | 32.69▼ | -0.073 (-0.22%) | 32.77 | 32.63 | 19,800 |
| CAPN | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.45 | 2,400 |
| CARK | 43.628▲ | +0.4077 (+0.94%) | 43.73 | 43.628 | 4,900 |
| CARY | 21.03▼ | -0.005 (-0.02%) | 21.04 | 20.97 | 264,013 |
| CASY | 543.71▼ | -11.60 (-2.09%) | 557.5192 | 541.38 | 473,397 |
| CATF | 49.932▲ | +0.027 (+0.05%) | 49.94 | 49.92 | 1,300 |
| CATH | 80.5722▲ | +0.4873 (+0.61%) | 80.8499 | 80.41 | 19,752 |
| CB | 274.28▲ | +2.03 (+0.75%) | 275.00 | 270.69 | 1,593,403 |
| CBLS | 28.53▲ | +0.167 (+0.59%) | 28.58 | 28.38 | 1,200 |
| CBON | 22.42▼ | -0.02 (-0.09%) | 22.4886 | 22.36 | 874 |
| CBSH | 60.25▲ | +1.00 (+1.69%) | 60.31 | 59.15 | 732,600 |
| CCAP | 15.69▲ | +0.18 (+1.16%) | 15.74 | 15.50 | 155,119 |
| CCCS | 9.65▼ | -0.06 (-0.62%) | 9.83 | 9.62 | 5,194,895 |
| CCD | 21.19▲ | +0.13 (+0.62%) | 21.35 | 21.09 | 76,900 |
| CCEF | 29.065▲ | +0.0826 (+0.29%) | 29.079 | 28.94 | 5,600 |
| CCIX | 10.515▲ | +0.015 (+0.14%) | 10.53 | 10.48 | 146,900 |
| CCMG | 31.182▲ | +0.122 (+0.39%) | 31.182 | 31.06 | 14,500 |
| CCOR | 26.203▼ | -0.1276 (-0.48%) | 26.298 | 26.203 | 1,700 |
| CCSO | 24.489▲ | +0.283 (+1.17%) | 24.489 | 24.489 | 300 |
| CDC | 65.9003▲ | +0.1105 (+0.17%) | 66.019 | 65.65 | 38,460 |
| CDEI | 78.768▲ | +0.494 (+0.63%) | 78.768 | 78.768 | 100 |
| CDL | 68.7339▲ | +0.1166 (+0.17%) | 68.90 | 68.5053 | 4,763 |
| CDP | 30.92▲ | +0.47 (+1.54%) | 31.045 | 30.41 | 801,115 |
| CDW | 162.87▼ | -4.42 (-2.64%) | 168.68 | 161.99 | 2,143,670 |
| CDX | 22.85▼ | -0.03 (-0.13%) | 22.94 | 22.80 | 197,100 |
| CEFA | 36.0998▲ | +0.1463 (+0.41%) | 36.12 | 36.0885 | 2,294 |
| CEPI | 41.077▲ | +0.4434 (+1.09%) | 41.342 | 40.726 | 25,900 |
| CERY | 28.30▼ | -0.125 (-0.44%) | 28.38 | 28.21 | 36,900 |
| CET | 51.09▲ | +0.41 (+0.81%) | 51.26 | 50.56 | 34,900 |
| CEV | 10.02▲ | +0.03 (+0.30%) | 10.13 | 9.99 | 44,300 |
| CEW | 18.92▼ | -0.0528 (-0.28%) | 19.03 | 18.91 | 3,800 |
| CFA | 90.627▲ | +0.51 (+0.57%) | 90.797 | 90.343 | 23,200 |
| CFBK | 24.41▲ | +0.11 (+0.45%) | 24.63 | 24.33 | 33,600 |
| CFFN | 6.53▲ | +0.20 (+3.16%) | 6.54 | 6.345 | 706,819 |
| CFO | 73.455▲ | +0.406 (+0.56%) | 73.60 | 73.20 | 15,200 |
| CFR | 128.74▲ | +2.55 (+2.02%) | 129.22 | 126.07 | 336,200 |
| CFSB | 14.03▼ | -0.02 (-0.14%) | 14.14 | 14.02 | 5,905 |
| CGBD | 13.49▲ | +0.17 (+1.28%) | 13.51 | 13.2801 | 506,890 |
| CGBL | 34.86▲ | +0.09 (+0.26%) | 34.91 | 34.725 | 528,387 |
| CGCB | 26.65▼ | -0.08 (-0.30%) | 26.6797 | 26.6111 | 712,943 |
| CGCP | 22.87▼ | -0.03 (-0.13%) | 22.8884 | 22.825 | 1,110,826 |
| CGCV | 29.96▲ | +0.05 (+0.17%) | 30.023 | 29.85 | 293,400 |
| CGDG | 34.63▲ | +0.02 (+0.06%) | 34.6857 | 34.465 | 504,778 |
| CGDV | 41.97▲ | +0.12 (+0.29%) | 42.09 | 41.815 | 2,882,000 |
| CGGE | 30.72▲ | +0.12 (+0.39%) | 30.79 | 30.63 | 288,900 |
| CGGO | 33.91▲ | +0.24 (+0.71%) | 34.026 | 33.74 | 724,900 |
| CGGR | 44.33▲ | +0.30 (+0.68%) | 44.535 | 44.20 | 3,151,100 |
| CGHM | 25.38▼ | -0.05 (-0.20%) | 25.425 | 25.335 | 168,600 |
| CGIB | 25.36▲ | +0.01 (+0.04%) | 25.37 | 25.34 | 19,400 |
| CGIC | 30.745▲ | +0.025 (+0.08%) | 30.77 | 30.54 | 258,400 |
| CGIE | 33.85▲ | +0.23 (+0.68%) | 33.8962 | 33.635 | 367,514 |
| CGMM | 28.71▲ | +0.35 (+1.23%) | 28.755 | 28.50 | 834,500 |
| CGMS | 27.98▲ | +0.04 (+0.14%) | 27.99 | 27.9118 | 949,701 |
| CGMU | 27.37▼ | -0.02 (-0.07%) | 27.37 | 27.30 | 630,684 |
| CGNG | 30.96▲ | +0.11 (+0.36%) | 31.00 | 30.80 | 211,800 |
| CGO | 12.23 | +0.00 (+0.00%) | 12.25 | 11.81 | 19,100 |
| CGSD | 26.06 | +0.00 (+0.00%) | 26.08 | 26.05 | 308,566 |
| CGSM | 26.49▼ | -0.03 (-0.11%) | 26.50 | 26.465 | 210,265 |
| CGUI | 25.345 | +0.00 (+0.00%) | 25.35 | 25.32 | 45,200 |
| CGUS | 39.51▲ | +0.13 (+0.33%) | 39.67 | 39.395 | 1,036,500 |
| CGV | 14.82▼ | -0.015 (-0.10%) | 14.84 | 14.76 | 50,100 |
| CGW | 63.71▲ | +0.2778 (+0.44%) | 63.96 | 63.34 | 27,900 |
| CGXU | 29.46▲ | +0.09 (+0.31%) | 29.52 | 29.31 | 443,500 |
| CHAC | 10.03▼ | -0.02 (-0.20%) | 10.04 | 10.03 | 12,200 |
| CHCO | 127.26▲ | +3.11 (+2.51%) | 127.47 | 124.28 | 75,685 |
| CHD | 92.07▲ | +0.07 (+0.08%) | 92.43 | 91.045 | 1,586,297 |
| CHEF | 66.69▼ | -0.75 (-1.11%) | 68.30 | 66.285 | 364,428 |
| CHGX | 27.2223▲ | +0.3034 (+1.13%) | 27.32 | 27.13 | 2,593 |
| CHI | 10.78▲ | +0.13 (+1.22%) | 10.80 | 10.67 | 313,000 |
| CHPY | 55.28▲ | +0.78 (+1.43%) | 55.35 | 54.646 | 41,400 |
| CHT | 44.42▼ | -0.36 (-0.80%) | 44.65 | 43.91 | 71,000 |
| CHW | 7.49▼ | -0.01 (-0.13%) | 7.54 | 7.48 | 181,400 |
| CHY | 11.23▲ | +0.04 (+0.36%) | 11.26 | 11.20 | 241,400 |
| CIBR | 76.96▲ | +1.72 (+2.29%) | 77.065 | 75.76 | 1,204,583 |
| CIF | 1.77 | +0.00 (+0.00%) | 1.77 | 1.76 | 12,500 |
| CII | 22.65▲ | +0.08 (+0.35%) | 22.76 | 22.55 | 101,200 |
| CIK | 2.97▼ | -0.01 (-0.34%) | 2.99 | 2.97 | 112,900 |
| CIL | 51.6847▼ | -0.055 (-0.11%) | 51.6847 | 51.6847 | 116 |
| CINF | 155.93▲ | +1.45 (+0.94%) | 156.10 | 153.66 | 426,100 |
| CLBK | 15.85▲ | +0.43 (+2.79%) | 15.97 | 15.40 | 159,472 |
| CLH | 237.14▲ | +0.80 (+0.34%) | 238.66 | 234.83 | 296,900 |
| CLIP | 100.31▲ | +0.02 (+0.02%) | 100.31 | 100.29 | 93,206 |
| CLM | 8.21▲ | +0.10 (+1.23%) | 8.21 | 8.13 | 912,600 |
| CLOA | 51.905▲ | +0.015 (+0.03%) | 51.93 | 51.885 | 268,200 |
| CLOB | 50.861▲ | +0.042 (+0.08%) | 50.861 | 50.80 | 1,900 |
| CLOD | 36.062▲ | +0.7645 (+2.17%) | 36.095 | 35.85 | 600 |
| CLOI | 52.995▲ | +0.045 (+0.08%) | 52.995 | 52.97 | 108,200 |
| CLOU | 23.84▲ | +0.31 (+1.32%) | 23.918 | 23.69 | 163,400 |
| CLOX | 25.55▼ | -0.03 (-0.12%) | 25.57 | 25.55 | 97,510 |
| CLOZ | 26.869▼ | -0.001 (+0.00%) | 26.88 | 26.83 | 454,000 |
| CLSM | 22.7621▲ | +0.1183 (+0.52%) | 22.82 | 22.69 | 18,785 |
| CLST | 13.14▼ | -0.01 (-0.08%) | 13.15 | 13.01 | 9,860 |
| CLX | 124.12▼ | -1.28 (-1.02%) | 125.67 | 124.00 | 1,707,500 |
| CMBS | 49.08▼ | -0.08 (-0.16%) | 49.325 | 49.0001 | 31,277 |
| CMDT | 27.097▼ | -0.083 (-0.31%) | 27.16 | 27.03 | 77,592 |
| CMDY | 51.84▼ | -0.1861 (-0.36%) | 52.61 | 51.71 | 19,000 |
| CME | 260.59▼ | -1.81 (-0.69%) | 263.09 | 259.32 | 1,890,265 |
| CMF | 57.13▲ | +0.04 (+0.07%) | 57.13 | 56.99 | 314,600 |
| CMS | 70.18▼ | -0.20 (-0.28%) | 70.67 | 69.76 | 2,005,300 |
| CMU | 3.45 | +0.00 (+0.00%) | 3.46 | 3.43 | 49,300 |