Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CA | 25.09▼ | -0.005 (-0.02%) | 25.0969 | 25.09 | 452 |
| CAAA | 20.5101▼ | -0.0099 (-0.05%) | 20.55 | 20.51 | 1,137 |
| CAE | 28.06▲ | +0.51 (+1.85%) | 28.31 | 27.26 | 480,900 |
| CAEP | 10.72 | +0.00 (+0.00%) | 10.72 | 10.65 | 30,104 |
| CAFG | 25.462▼ | -0.158 (-0.62%) | 25.58 | 25.42 | 600 |
| CAFX | 25.02▼ | -0.015 (-0.06%) | 25.05 | 25.02 | 12,400 |
| CAIE | 27.60▲ | +0.23 (+0.84%) | 27.67 | 27.39 | 357,270 |
| CALI | 50.62▲ | +0.03 (+0.06%) | 50.63 | 50.5901 | 17,582 |
| CAML | 39.667▲ | +0.057 (+0.14%) | 39.90 | 39.55 | 33,800 |
| CAMX | 31.122▲ | +0.111 (+0.36%) | 31.122 | 31.122 | 100 |
| CANQ | 31.1509▲ | +0.1409 (+0.45%) | 31.3199 | 31.0776 | 8,046 |
| CAPE | 31.466▲ | +0.029 (+0.09%) | 31.51 | 31.268 | 14,500 |
| CAPN | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 1,000 |
| CARK | 45.38▲ | +0.037 (+0.08%) | 45.38 | 45.38 | 100 |
| CARY | 20.90▼ | -0.10 (-0.48%) | 20.95 | 20.88 | 147,600 |
| CATF | 50.2546▲ | +0.0246 (+0.05%) | 50.29 | 50.2546 | 41,472 |
| CATH | 82.8733▲ | +0.2533 (+0.31%) | 83.40 | 82.68 | 23,128 |
| CATY | 45.45▼ | -0.08 (-0.18%) | 45.74 | 44.82 | 369,338 |
| CB | 276.94▼ | -1.12 (-0.40%) | 278.065 | 275.62 | 1,892,465 |
| CBFV | 32.37▲ | +0.29 (+0.90%) | 32.50 | 32.09 | 8,242 |
| CBLS | 28.363▼ | -0.014 (-0.05%) | 28.363 | 28.363 | 100 |
| CBON | 22.46▲ | +0.015 (+0.07%) | 22.46 | 22.40 | 205 |
| CBRE | 152.43▼ | -0.46 (-0.30%) | 153.22 | 150.54 | 1,474,400 |
| CBSE | 40.359▼ | -0.009 (-0.02%) | 40.359 | 40.359 | 100 |
| CCD | 21.88▲ | +0.16 (+0.74%) | 21.95 | 21.655 | 44,094 |
| CCEF | 28.9169▲ | +0.095 (+0.33%) | 28.9169 | 28.86 | 10,067 |
| CCEP | 88.83▼ | -0.12 (-0.13%) | 89.65 | 87.76 | 1,420,618 |
| CCFE | 26.4088▼ | -0.7128 (-2.63%) | 26.4088 | 26.4088 | 15 |
| CCIF | 5.29▲ | +0.08 (+1.54%) | 5.35 | 5.22 | 184,300 |
| CCIX | 10.71▼ | -0.04 (-0.37%) | 10.79 | 10.71 | 22,100 |
| CCOR | 25.5936▲ | +0.0696 (+0.27%) | 25.62 | 25.55 | 4,082 |
| CCSO | 25.8888▲ | +0.2218 (+0.86%) | 25.8888 | 25.62 | 2,103 |
| CCU | 12.90▲ | +0.14 (+1.10%) | 12.94 | 12.71 | 104,400 |
| CDC | 65.23▲ | +0.06 (+0.09%) | 65.31 | 64.9555 | 16,838 |
| CDEI | 82.175▲ | +0.376 (+0.46%) | 82.175 | 81.889 | 900 |
| CDL | 68.0134▼ | -0.0243 (-0.04%) | 68.0134 | 67.75 | 3,333 |
| CDP | 28.17▲ | +0.85 (+3.11%) | 28.6999 | 27.475 | 1,339,089 |
| CDX | 22.66▼ | -0.03 (-0.13%) | 22.77 | 22.62 | 149,400 |
| CEFA | 36.57▼ | -0.2121 (-0.58%) | 36.635 | 36.57 | 300 |
| CEPI | 40.992▲ | +0.497 (+1.23%) | 41.44 | 40.45 | 56,700 |
| CEPO | 10.50 | +0.00 (+0.00%) | 10.515 | 10.46 | 68,800 |
| CERY | 29.13▼ | -0.02 (-0.07%) | 29.258 | 29.118 | 19,200 |
| CET | 51.10▲ | +0.18 (+0.35%) | 51.34 | 50.85 | 31,700 |
| CEV | 10.22 | +0.00 (+0.00%) | 10.27 | 10.21 | 39,700 |
| CEW | 19.008▼ | -0.0108 (-0.06%) | 19.029 | 18.98 | 3,075 |
| CF | 83.29▲ | +0.48 (+0.58%) | 84.01 | 82.28 | 1,454,169 |
| CFA | 89.875▲ | +0.315 (+0.35%) | 89.875 | 89.41 | 7,900 |
| CFBK | 23.20▼ | -0.19 (-0.81%) | 23.40 | 23.15 | 8,500 |
| CFFI | 68.41▼ | -0.18 (-0.26%) | 68.59 | 68.41 | 4,182 |
| CFFN | 6.04▲ | +0.02 (+0.33%) | 6.06 | 5.969 | 811,988 |
| CFO | 72.858▲ | +0.253 (+0.35%) | 72.937 | 72.50 | 2,700 |
| CFR | 123.14▼ | -0.30 (-0.24%) | 123.98 | 121.93 | 496,200 |
| CFSB | 14.25 | +0.00 (+0.00%) | 14.25 | 14.245 | 12,367 |
| CGBL | 34.83▼ | -0.03 (-0.09%) | 34.915 | 34.6896 | 882,132 |
| CGCB | 26.62▼ | -0.11 (-0.41%) | 26.64 | 26.59 | 730,251 |
| CGCP | 22.71▼ | -0.12 (-0.53%) | 22.7499 | 22.70 | 1,172,136 |
| CGCT | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.1201 | 7,633 |
| CGCV | 30.01▼ | -0.12 (-0.40%) | 30.085 | 29.8735 | 347,404 |
| CGDG | 34.87▼ | -0.07 (-0.20%) | 34.935 | 34.7298 | 443,555 |
| CGDV | 42.66▼ | -0.01 (-0.02%) | 42.795 | 42.475 | 3,238,500 |
| CGGE | 31.26▼ | -0.08 (-0.26%) | 31.37 | 31.12 | 694,307 |
| CGGG | 29.25▲ | +0.07 (+0.24%) | 29.401 | 29.15 | 23,515 |
| CGGO | 34.91▼ | -0.03 (-0.09%) | 35.065 | 34.713 | 754,800 |
| CGGR | 44.87▲ | +0.29 (+0.65%) | 45.05 | 44.575 | 2,988,500 |
| CGHM | 25.53▼ | -0.11 (-0.43%) | 25.575 | 25.44 | 280,210 |
| CGHY | 25.37▼ | -0.166 (-0.65%) | 25.3716 | 25.365 | 896 |
| CGIB | 25.61▲ | +0.025 (+0.10%) | 25.67 | 25.57 | 86,008 |
| CGIC | 31.19▼ | -0.02 (-0.06%) | 31.26 | 31.05 | 218,425 |
| CGIE | 34.19▼ | -0.05 (-0.15%) | 34.25 | 34.025 | 339,542 |
| CGMM | 28.23▲ | +0.25 (+0.89%) | 28.29 | 28.015 | 1,045,900 |
| CGMS | 27.61▼ | -0.19 (-0.68%) | 27.67 | 27.56 | 801,116 |
| CGMU | 27.39▼ | -0.06 (-0.22%) | 27.40 | 27.35 | 533,984 |
| CGNG | 31.81▼ | -0.02 (-0.06%) | 31.90 | 31.655 | 248,481 |
| CGO | 11.96▼ | -0.04 (-0.33%) | 12.11 | 11.95 | 31,400 |
| CGSD | 25.96▼ | -0.10 (-0.38%) | 25.96 | 25.9401 | 561,345 |
| CGSM | 26.33▼ | -0.05 (-0.19%) | 26.33 | 26.3101 | 122,117 |
| CGUI | 25.27▼ | -0.09 (-0.35%) | 25.27 | 25.24 | 88,902 |
| CGUS | 40.26▲ | +0.08 (+0.20%) | 40.48 | 40.09 | 806,700 |
| CGV | 14.40▼ | -0.02 (-0.14%) | 14.42 | 14.36 | 12,777 |
| CGVV | 26.2239▲ | +0.1728 (+0.66%) | 26.2297 | 26.015 | 12,592 |
| CGW | 63.7265▼ | -0.0935 (-0.15%) | 63.80 | 63.32 | 28,505 |
| CGXU | 30.71▼ | -0.04 (-0.13%) | 30.815 | 30.57 | 455,100 |
| CHAC | 11.1556▼ | -0.0144 (-0.13%) | 11.23 | 11.12 | 1,069,978 |
| CHAR | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| CHCO | 117.88▼ | -0.96 (-0.81%) | 118.83 | 116.30 | 80,099 |
| CHE | 431.30▼ | -23.14 (-5.09%) | 459.385 | 430.29 | 275,284 |
| CHGX | 27.72▲ | +0.2403 (+0.87%) | 27.727 | 27.52 | 6,391 |
| CHI | 11.39▲ | +0.10 (+0.89%) | 11.41 | 11.30 | 108,300 |
| CHMG | 50.67▼ | -0.45 (-0.88%) | 51.07 | 50.21 | 4,141 |
| CHPG | 10.145 | +0.00 (+0.00%) | 10.145 | 10.145 | 0 |
| CHT | 42.58▼ | -0.08 (-0.19%) | 42.70 | 42.34 | 128,500 |
| CHW | 7.67▼ | -0.04 (-0.52%) | 7.72 | 7.65 | 93,423 |
| CHY | 11.72▲ | +0.10 (+0.86%) | 11.74 | 11.62 | 169,700 |
| CIBR | 77.32▲ | +0.99 (+1.30%) | 77.546 | 76.575 | 952,956 |
| CIF | 1.74▲ | +0.03 (+1.75%) | 1.74 | 1.72 | 39,400 |
| CIG | 2.09▲ | +0.03 (+1.46%) | 2.10 | 2.05 | 1,917,200 |
| CIGI | 159.53▼ | -0.13 (-0.08%) | 160.61 | 157.52 | 82,359 |
| CII | 24.26▲ | +0.24 (+1.00%) | 24.39 | 24.11 | 111,800 |
| CIK | 2.885▲ | +0.005 (+0.17%) | 2.90 | 2.88 | 82,808 |
| CIL | 51.8263▼ | -0.1203 (-0.23%) | 51.8263 | 51.8263 | 20 |