Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CATF | 49.56▼ | -0.1486 (-0.30%) | 49.90 | 49.5324 | 1,426 |
| CATH | 88.8741▼ | -0.1359 (-0.15%) | 89.12 | 88.81 | 12,746 |
| CBAN | 20.56▼ | -0.29 (-1.39%) | 21.01 | 20.41 | 228,550 |
| CBFV | 35.59▼ | -0.72 (-1.98%) | 36.20 | 35.59 | 17,853 |
| CBLS | 32.6986▲ | +0.3286 (+1.02%) | 32.6986 | 32.645 | 872 |
| CBON | 23.95 | +0.00 (+0.00%) | 23.96 | 23.93 | 1,523 |
| CCD | 25.64▼ | -0.02 (-0.08%) | 25.75 | 25.345 | 45,410 |
| CCEF | 29.6952▲ | +0.0281 (+0.09%) | 29.73 | 29.6952 | 1,010 |
| CCFE | 27.486▲ | +0.1872 (+0.69%) | 27.486 | 27.43 | 321 |
| CCII | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| CCIX | 10.87 | +0.00 (+0.00%) | 10.87 | 10.8601 | 120,945 |
| CCNR | 38.7609▲ | +0.7587 (+2.00%) | 38.905 | 38.47 | 7,996 |
| CCO | 2.41▲ | +0.01 (+0.42%) | 2.42 | 2.41 | 1,793,819 |
| CCOM | 23.42▼ | -0.15 (-0.64%) | 23.42 | 23.42 | 100 |
| CCOR | 25.9609▲ | +0.0758 (+0.29%) | 25.975 | 25.79 | 2,274 |
| CCRP | 19.435▼ | -0.035 (-0.18%) | 19.435 | 19.435 | 100 |
| CCSB | 19.89▼ | -0.03 (-0.15%) | 19.94 | 19.86 | 1,520 |
| CCSO | 26.625 | +0.00 (+0.00%) | 26.82 | 26.625 | 1,850 |
| CCU | 11.52▼ | -0.14 (-1.20%) | 11.825 | 11.445 | 56,075 |
| CDC | 76.2059▲ | +0.444 (+0.59%) | 76.39 | 76.05 | 16,112 |
| CDEI | 90.733▼ | -0.315 (-0.35%) | 90.733 | 90.733 | 100 |
| CDIG | 25.3297▼ | -0.0355 (-0.14%) | 25.44 | 25.31 | 8,589 |
| CDL | 79.5069▲ | +0.4704 (+0.60%) | 79.6899 | 79.35 | 2,896 |
| CDX | 20.85▼ | -0.01 (-0.05%) | 20.85 | 20.77 | 49,762 |
| CEE | 20.61▼ | -0.05 (-0.24%) | 20.675 | 20.55 | 10,911 |
| CEFA | 39.8929▼ | -0.0371 (-0.09%) | 40.01 | 39.8929 | 2,528 |
| CEPF | 10.4557▲ | +0.0157 (+0.15%) | 10.47 | 10.4207 | 1,834 |
| CEPS | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CEPV | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CET | 52.89▼ | -0.21 (-0.40%) | 53.19 | 52.60 | 30,584 |
| CEV | 10.273▼ | -0.077 (-0.74%) | 10.47 | 10.26 | 41,516 |
| CEW | 19.58▲ | +0.034 (+0.17%) | 19.67 | 19.545 | 53,955 |
| CFA | 98.9195▲ | +0.2236 (+0.23%) | 99.1801 | 98.9195 | 3,384 |
| CFO | 80.1717▲ | +0.1786 (+0.22%) | 80.29 | 80.03 | 5,692 |
| CGBL | 37.38▼ | -0.05 (-0.13%) | 37.4699 | 37.34 | 1,145,364 |
| CGCB | 25.91▼ | -0.05 (-0.19%) | 25.95 | 25.90 | 890,310 |
| CGCP | 22.04▼ | -0.06 (-0.27%) | 22.09 | 22.04 | 1,387,532 |
| CGCV | 32.93▲ | +0.10 (+0.30%) | 32.96 | 32.84 | 236,127 |
| CGDG | 38.23▲ | +0.21 (+0.55%) | 38.30 | 38.17 | 493,139 |
| CGDV | 49.04▼ | -0.01 (-0.02%) | 49.2199 | 48.95 | 3,249,377 |
| CGGE | 34.60▼ | -0.08 (-0.23%) | 34.70 | 34.55 | 400,336 |
| CGGG | 28.33▼ | -0.04 (-0.14%) | 28.4498 | 28.23 | 21,940 |
| CGGR | 45.60▼ | -0.35 (-0.76%) | 45.94 | 45.60 | 1,828,035 |
| CGHM | 25.61▼ | -0.06 (-0.23%) | 25.68 | 25.595 | 461,421 |
| CGHY | 25.235▼ | -0.055 (-0.22%) | 25.2799 | 25.23 | 18,147 |
| CGIB | 25.32▼ | -0.0059 (-0.02%) | 25.3753 | 25.25 | 209,601 |
| CGIC | 35.91▲ | +0.03 (+0.08%) | 36.00 | 35.87 | 470,034 |
| CGIE | 36.50▼ | -0.04 (-0.11%) | 36.59 | 36.485 | 393,695 |
| CGMM | 31.97▼ | -0.17 (-0.53%) | 32.255 | 31.95 | 604,452 |
| CGMS | 27.19▼ | -0.04 (-0.15%) | 27.21 | 27.18 | 3,958,442 |
| CGMU | 27.18▼ | -0.06 (-0.22%) | 27.24 | 27.18 | 766,884 |
| CGNG | 35.93▼ | -0.14 (-0.39%) | 36.05 | 35.76 | 459,436 |
| CGSD | 25.70▼ | -0.02 (-0.08%) | 25.7169 | 25.69 | 444,520 |
| CGSM | 26.30▼ | -0.03 (-0.11%) | 26.33 | 26.30 | 180,118 |
| CGUI | 25.35 | +0.00 (+0.00%) | 25.35 | 25.313 | 90,811 |
| CGUS | 44.30▼ | -0.04 (-0.09%) | 44.46 | 44.1839 | 1,210,469 |
| CGV | 15.5499▲ | +0.0734 (+0.47%) | 15.59 | 15.545 | 4,930 |
| CGVV | 30.56▼ | -0.05 (-0.16%) | 30.6883 | 30.54 | 18,288 |
| CGW | 65.11▲ | +0.579 (+0.90%) | 65.11 | 64.79 | 14,538 |
| CHAR | 10.90 | +0.00 (+0.00%) | 10.90 | 10.82 | 34 |
| CHCT | 18.33▼ | -0.65 (-3.42%) | 19.05 | 18.32 | 202,934 |
| CHD | 97.13▲ | +1.38 (+1.44%) | 97.16 | 95.9613 | 1,187,069 |
| CHEC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| CHGX | 32.337▼ | -0.0599 (-0.18%) | 32.44 | 32.315 | 4,176 |
| CHPG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CHRI | 88.7506▼ | -0.0776 (-0.09%) | 88.7506 | 88.7506 | 117 |
| CHT | 42.82▼ | -0.20 (-0.46%) | 43.06 | 42.64 | 135,443 |
| CHY | 13.19▼ | -0.01 (-0.08%) | 13.3658 | 13.1401 | 187,341 |
| CI | 284.85▼ | -5.64 (-1.94%) | 293.005 | 284.67 | 1,402,387 |
| CII | 24.76▲ | +0.10 (+0.41%) | 24.92 | 24.67 | 58,618 |
| CIK | 2.46 | +0.00 (+0.00%) | 2.47 | 2.45 | 388,889 |
| CIM | 12.61▼ | -0.13 (-1.02%) | 12.75 | 12.58 | 453,269 |
| CL | 91.63▲ | +1.13 (+1.25%) | 92.25 | 90.995 | 4,442,456 |
| CLCG | 28.52▼ | -0.1108 (-0.39%) | 28.52 | 28.50 | 853 |
| CLCV | 30.3771▲ | +0.0981 (+0.32%) | 30.5099 | 30.3771 | 403 |
| CLH | 306.27▲ | +1.11 (+0.36%) | 309.56 | 305.465 | 218,864 |
| CLIM | 27.4085▼ | -0.1815 (-0.66%) | 27.52 | 27.4085 | 110 |
| CLIP | 100.27▲ | +0.02 (+0.02%) | 100.27 | 100.26 | 131,971 |
| CLIX | 57.286▼ | -0.899 (-1.55%) | 57.286 | 57.286 | 100 |
| CLM | 7.44▼ | -0.03 (-0.40%) | 7.47 | 7.43 | 629,456 |
| CLOA | 51.87▲ | +0.01 (+0.02%) | 51.89 | 51.87 | 257,826 |
| CLOB | 50.362▲ | +0.0479 (+0.10%) | 50.42 | 50.28 | 14,405 |
| CLOC | 25.045 | +0.00 (+0.00%) | 25.045 | 25.045 | 1,156 |
| CLOI | 52.915▲ | +0.035 (+0.07%) | 52.92 | 52.89 | 158,776 |
| CLOX | 25.575▲ | +0.005 (+0.02%) | 25.58 | 25.54 | 220,473 |
| CLOZ | 26.345▼ | -0.025 (-0.09%) | 26.39 | 26.31 | 265,440 |
| CLSM | 26.8589▼ | -0.0039 (-0.01%) | 26.93 | 26.855 | 13,436 |
| CLST | 16.92 | +0.00 (+0.00%) | 16.975 | 16.92 | 1,090 |
| CM | 117.74▲ | +0.37 (+0.32%) | 118.685 | 116.89 | 766,495 |
| CMBO | 102.95▲ | +0.01 (+0.01%) | 102.95 | 102.95 | 6 |
| CMBS | 48.305▲ | +0.045 (+0.09%) | 48.40 | 48.23 | 20,473 |
| CMF | 56.815▼ | -0.182 (-0.32%) | 56.94 | 56.8002 | 527,796 |
| CMS | 73.98▲ | +1.48 (+2.04%) | 74.02 | 72.875 | 3,585,509 |
| CNP | 43.68▲ | +0.96 (+2.25%) | 43.745 | 42.98 | 4,122,900 |
| CNQQ | 24.2847▼ | -0.5253 (-2.12%) | 24.31 | 24.2636 | 23,544 |
| COLA | 10.675 | +0.00 (+0.00%) | 10.675 | 10.675 | 0 |
| COM | 34.30▲ | +0.21 (+0.62%) | 34.31 | 34.16 | 37,027 |
| COPL | 10.44 | +0.00 (+0.00%) | 10.46 | 10.44 | 51,102 |
| COPY | 15.40 | +0.00 (+0.00%) | 15.48 | 15.40 | 108,253 |
| CORB | 29.11▼ | -0.059 (-0.20%) | 29.14 | 29.10 | 58,661 |