Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| C | 100.30▼ | -0.37 (-0.37%) | 101.545 | 98.1472 | 10,134,455 |
| CA | 25.04▼ | -0.015 (-0.06%) | 25.055 | 25.04 | 802 |
| CAAA | 20.57▼ | -0.015 (-0.07%) | 20.57 | 20.57 | 103 |
| CADE | 38.41▲ | +0.04 (+0.10%) | 38.59 | 37.74 | 3,913,193 |
| CAE | 26.41▲ | +0.09 (+0.34%) | 26.67 | 25.90 | 786,100 |
| CAEP | 10.19▼ | -0.02 (-0.20%) | 10.21 | 10.185 | 2,707,972 |
| CAFG | 25.206▼ | -0.0262 (-0.10%) | 25.282 | 25.206 | 200 |
| CAFX | 25.005▼ | -0.03 (-0.12%) | 25.04 | 25.005 | 28,729 |
| CAIE | 27.11▲ | +0.10 (+0.37%) | 27.11 | 26.67 | 380,958 |
| CALI | 50.525▼ | -0.015 (-0.03%) | 50.536 | 50.525 | 42,600 |
| CAML | 38.19▼ | -0.12 (-0.31%) | 38.53 | 37.93 | 28,000 |
| CAMX | 30.9475▼ | -0.1895 (-0.61%) | 30.9475 | 30.9475 | 54 |
| CANQ | 30.2665▼ | -0.1273 (-0.42%) | 30.42 | 30.2665 | 2,726 |
| CAPE | 31.625▼ | -0.035 (-0.11%) | 31.67 | 31.55 | 13,300 |
| CAPN | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 1,100 |
| CARK | 43.634▲ | +0.03 (+0.07%) | 43.634 | 43.634 | 100 |
| CARY | 20.9356▲ | +0.0106 (+0.05%) | 20.96 | 20.88 | 231,306 |
| CAS | 35.485▼ | -0.4498 (-1.25%) | 35.485 | 35.485 | 100 |
| CATF | 50.12▼ | -0.035 (-0.07%) | 50.20 | 50.12 | 1,993 |
| CATH | 81.1759▼ | -0.1241 (-0.15%) | 81.5808 | 80.329 | 38,693 |
| CATY | 47.49▲ | +0.51 (+1.09%) | 47.59 | 46.205 | 373,482 |
| CB | 295.49▼ | -0.73 (-0.25%) | 300.00 | 294.00 | 1,391,705 |
| CBFV | 33.33▼ | -0.90 (-2.63%) | 33.50 | 33.33 | 2,767 |
| CBLS | 27.0656▲ | +0.019 (+0.07%) | 27.20 | 27.0656 | 1,165 |
| CBON | 22.445 | +0.00 (+0.00%) | 22.49 | 22.44 | 900 |
| CBRE | 153.66▲ | +0.49 (+0.32%) | 154.28 | 151.91 | 1,067,200 |
| CBU | 56.48▲ | +0.21 (+0.37%) | 56.69 | 55.265 | 136,256 |
| CCD | 20.75▼ | -0.51 (-2.40%) | 21.03 | 20.53 | 122,700 |
| CCEF | 28.5934▼ | -0.1016 (-0.35%) | 28.78 | 28.5405 | 9,120 |
| CCEP | 90.36▼ | -1.29 (-1.41%) | 91.465 | 89.845 | 1,424,378 |
| CCFE | 25.803▲ | +0.0886 (+0.34%) | 25.85 | 25.803 | 100 |
| CCIF | 5.16▼ | -0.06 (-1.15%) | 5.26 | 5.13 | 177,900 |
| CCIX | 10.62▼ | -0.07 (-0.65%) | 10.65 | 10.55 | 235,568 |
| CCK | 97.14▼ | -3.83 (-3.79%) | 100.73 | 96.90 | 2,796,000 |
| CCNR | 31.9821▲ | +0.1318 (+0.41%) | 32.0225 | 31.9821 | 1,106 |
| CCOR | 26.027▼ | -0.081 (-0.31%) | 26.07 | 26.017 | 10,200 |
| CCSO | 24.433▼ | -0.0983 (-0.40%) | 24.88 | 24.06 | 17,000 |
| CDC | 65.9675▲ | +0.0301 (+0.05%) | 66.085 | 65.685 | 17,547 |
| CDEI | 81.3975▼ | -0.2137 (-0.26%) | 81.79 | 81.15 | 857 |
| CDL | 68.8245▼ | -0.0033 (+0.00%) | 69.01 | 68.575 | 11,127 |
| CDP | 28.92▲ | +0.09 (+0.31%) | 28.98 | 28.64 | 484,537 |
| CDX | 22.653▼ | -0.012 (-0.05%) | 22.734 | 22.55 | 92,000 |
| CEFA | 36.8703▲ | +0.0315 (+0.09%) | 37.25 | 36.87 | 1,220 |
| CEPO | 10.365▼ | -0.015 (-0.14%) | 10.37 | 10.27 | 2,272,200 |
| CERY | 29.45▼ | -0.124 (-0.42%) | 29.65 | 29.25 | 83,355 |
| CET | 48.87▼ | -2.16 (-4.23%) | 49.02 | 48.07 | 64,000 |
| CEV | 10.47▲ | +0.01 (+0.10%) | 10.54 | 10.43 | 8,549 |
| CEW | 19.08▼ | -0.06 (-0.31%) | 19.15 | 19.08 | 2,200 |
| CFA | 89.5981▼ | -0.2231 (-0.25%) | 89.96 | 89.24 | 4,376 |
| CFBK | 22.74▲ | +0.03 (+0.13%) | 22.88 | 22.45 | 30,650 |
| CFFI | 70.08▼ | -0.25 (-0.36%) | 70.08 | 66.4801 | 4,894 |
| CFFN | 6.33▲ | +0.04 (+0.64%) | 6.335 | 6.185 | 503,657 |
| CFG | 51.69▼ | -0.02 (-0.04%) | 51.976 | 50.86 | 3,462,000 |
| CFO | 72.6272▼ | -0.1538 (-0.21%) | 72.971 | 72.46 | 6,116 |
| CFR | 122.78▼ | -0.34 (-0.28%) | 123.46 | 121.25 | 429,300 |
| CGBL | 34.59▼ | -0.04 (-0.12%) | 34.696 | 34.33 | 1,031,600 |
| CGCB | 26.56▼ | -0.04 (-0.15%) | 26.64 | 26.55 | 892,400 |
| CGCP | 22.65▼ | -0.02 (-0.09%) | 22.698 | 22.63 | 1,154,026 |
| CGCT | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.1495 | 5,701 |
| CGCV | 30.10 | +0.00 (+0.00%) | 30.18 | 29.84 | 283,190 |
| CGDG | 35.21▼ | -0.08 (-0.23%) | 35.29 | 34.94 | 643,400 |
| CGDV | 42.88▲ | +0.03 (+0.07%) | 43.005 | 42.34 | 5,101,347 |
| CGGE | 31.14▼ | -0.07 (-0.22%) | 31.225 | 30.87 | 816,714 |
| CGGG | 28.03▲ | +0.0344 (+0.12%) | 28.24 | 27.66 | 21,989 |
| CGGO | 34.18▼ | -0.08 (-0.23%) | 34.38 | 33.77 | 1,037,774 |
| CGGR | 43.11▼ | -0.06 (-0.14%) | 43.465 | 42.335 | 3,373,564 |
| CGHM | 25.49▼ | -0.06 (-0.23%) | 25.585 | 25.48 | 178,462 |
| CGHY | 25.24▼ | -0.0227 (-0.09%) | 25.25 | 25.23 | 1,418 |
| CGIB | 25.475▼ | -0.055 (-0.22%) | 25.50 | 25.461 | 48,517 |
| CGIC | 31.59▼ | -0.11 (-0.35%) | 31.6496 | 31.31 | 154,024 |
| CGIE | 34.43▼ | -0.15 (-0.43%) | 34.49 | 34.19 | 191,800 |
| CGMM | 27.63▼ | -0.09 (-0.32%) | 27.85 | 27.36 | 1,294,200 |
| CGMS | 27.55▼ | -0.03 (-0.11%) | 27.59 | 27.5301 | 1,153,392 |
| CGMU | 27.37▼ | -0.04 (-0.15%) | 27.44 | 27.37 | 649,710 |
| CGNG | 31.64▼ | -0.07 (-0.22%) | 31.7702 | 31.28 | 648,776 |
| CGO | 11.50▼ | -0.15 (-1.29%) | 11.53 | 11.40 | 28,800 |
| CGRO | 28.4779▼ | -0.5446 (-1.88%) | 28.59 | 28.4439 | 2,766 |
| CGSD | 25.98▼ | -0.005 (-0.02%) | 26.00 | 25.9735 | 462,238 |
| CGSM | 26.345▼ | -0.015 (-0.06%) | 26.35 | 26.32 | 191,100 |
| CGUI | 25.305▲ | +0.01 (+0.04%) | 25.31 | 25.29 | 236,628 |
| CGUS | 39.69▼ | -0.05 (-0.13%) | 39.88 | 39.195 | 1,818,933 |
| CGV | 14.615▲ | +0.055 (+0.38%) | 14.65 | 14.53 | 6,300 |
| CGVV | 26.1714▼ | -0.155 (-0.59%) | 26.2669 | 26.0735 | 7,527 |
| CGW | 63.89▼ | -0.43 (-0.67%) | 64.26 | 63.83 | 17,400 |
| CGXU | 29.985▼ | -0.015 (-0.05%) | 30.14 | 29.64 | 561,483 |
| CHAR | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| CHCO | 120.59▼ | -0.10 (-0.08%) | 122.04 | 119.15 | 114,867 |
| CHE | 435.56▼ | -10.45 (-2.34%) | 446.42 | 434.845 | 127,847 |
| CHGX | 26.9823▼ | -0.1123 (-0.41%) | 27.1935 | 26.905 | 23,521 |
| CHI | 10.64▼ | -0.26 (-2.39%) | 10.80 | 10.55 | 163,100 |
| CHIQ | 22.59▼ | -0.33 (-1.44%) | 22.79 | 22.48 | 24,200 |
| CHKP | 197.52▼ | -1.29 (-0.65%) | 200.20 | 195.79 | 488,896 |
| CHMG | 51.59▼ | -0.44 (-0.85%) | 51.59 | 50.70 | 8,772 |
| CHPG | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| CHT | 42.38▼ | -0.03 (-0.07%) | 42.73 | 41.88 | 212,800 |
| CHW | 7.35▼ | -0.08 (-1.08%) | 7.39 | 7.25 | 203,300 |
| CHY | 11.21▼ | -0.21 (-1.84%) | 11.28 | 11.00 | 215,000 |
| CIBR | 74.74▼ | -0.02 (-0.03%) | 75.14 | 73.0848 | 950,477 |
| CIF | 1.71▼ | -0.02 (-1.16%) | 1.72 | 1.68 | 52,000 |
| CII | 23.60▼ | -0.11 (-0.46%) | 23.69 | 23.21 | 93,400 |