Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUCK | 23.029▼ | -0.051 (-0.22%) | 23.15 | 22.985 | 244,246 |
| BUFC | 43.58▲ | +0.108 (+0.25%) | 43.58 | 43.45 | 7,500 |
| BUFI | 42.54▲ | +0.0227 (+0.05%) | 42.61 | 42.54 | 6,954 |
| BUFM | 41.0566▲ | +0.1152 (+0.28%) | 41.08 | 40.96 | 21,609 |
| BUL | 61.3456▲ | +0.3063 (+0.50%) | 61.48 | 60.86 | 2,781 |
| BUSE | 29.51▼ | -0.22 (-0.74%) | 29.785 | 29.365 | 625,930 |
| BUXX | 20.15▲ | +0.01 (+0.05%) | 20.17 | 20.14 | 449,596 |
| BUYB | 41.4974▲ | +0.1455 (+0.35%) | 41.55 | 41.30 | 1,800 |
| BUYO | 32.8346▲ | +0.36 (+1.11%) | 32.91 | 32.8346 | 362 |
| BVAL | 31.44▲ | +0.1171 (+0.37%) | 31.505 | 31.31 | 23,116 |
| BVFL | 21.47▲ | +0.24 (+1.13%) | 21.675 | 21.015 | 21,692 |
| BWB | 20.43▼ | -0.28 (-1.35%) | 20.99 | 20.34 | 142,600 |
| BWX | 21.14▼ | -0.01 (-0.05%) | 21.17 | 21.0101 | 1,097,860 |
| BWZ | 26.64▼ | -0.07 (-0.26%) | 26.70 | 26.59 | 40,613 |
| BXSL | 23.52▼ | -0.09 (-0.38%) | 24.00 | 23.46 | 1,637,166 |
| BY | 37.63▼ | -0.11 (-0.29%) | 37.89 | 37.29 | 183,146 |
| BYLD | 21.46▼ | -0.01 (-0.05%) | 21.48 | 21.41 | 168,326 |
| BYRE | 25.33▼ | -0.1492 (-0.59%) | 25.435 | 25.33 | 4,370 |
| BZH | 33.37▼ | -0.03 (-0.09%) | 33.43 | 33.36 | 1,175,694 |
| C | 128.55▲ | +0.05 (+0.04%) | 129.521 | 128.09 | 6,603,404 |
| CAAA | 19.73▼ | -0.0133 (-0.07%) | 19.77 | 19.70 | 8,087 |
| CAC | 56.98▼ | -0.21 (-0.37%) | 57.30 | 56.45 | 70,724 |
| CAES | 10.05 | +0.00 (+0.00%) | 10.06 | 10.05 | 24,756 |
| CAFG | 32.1107▲ | +0.2203 (+0.69%) | 32.15 | 31.88 | 3,082 |
| CAFX | 23.915▲ | +0.01 (+0.04%) | 23.92 | 23.88 | 17,100 |
| CAGE | 29.5483▲ | +0.2483 (+0.85%) | 29.69 | 29.215 | 51,175 |
| CAH | 233.12▲ | +4.82 (+2.11%) | 234.18 | 228.59 | 1,721,592 |
| CAIE | 26.80▲ | +0.21 (+0.79%) | 26.8199 | 26.59 | 429,591 |
| CAIQ | 26.1589▲ | +0.0589 (+0.23%) | 26.20 | 25.97 | 407,222 |
| CALI | 49.7952▲ | +0.0317 (+0.06%) | 49.84 | 49.7648 | 233,424 |
| CAM | 24.12▲ | +0.03 (+0.12%) | 24.12 | 24.03 | 699,803 |
| CAML | 41.44▲ | +0.25 (+0.61%) | 41.52 | 41.31 | 16,179 |
| CANC | 41.3506▲ | +0.3606 (+0.88%) | 41.43 | 40.43 | 77,342 |
| CANQ | 29.57▲ | +0.15 (+0.51%) | 29.57 | 29.36 | 2,800 |
| CAPE | 30.83▲ | +0.0194 (+0.06%) | 30.92 | 30.69 | 99,023 |
| CAQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 52 |
| CARK | 49.514▲ | +0.3724 (+0.76%) | 49.514 | 49.514 | 100 |
| CARY | 20.09▼ | -0.02 (-0.10%) | 20.11 | 20.07 | 352,618 |
| CARZ | 109.87▲ | +0.12 (+0.11%) | 109.87 | 109.84 | 300 |
| CASS | 54.15▲ | +0.09 (+0.17%) | 54.28 | 53.7902 | 48,558 |
| CATF | 47.485▲ | +0.1373 (+0.29%) | 47.54 | 47.26 | 17,350 |
| CATH | 92.25▲ | +0.77 (+0.84%) | 92.345 | 91.58 | 28,096 |
| CATY | 60.48▼ | -0.36 (-0.59%) | 60.99 | 60.08 | 514,514 |
| CB | 330.49▼ | -0.40 (-0.12%) | 332.795 | 328.81 | 2,708,009 |
| CBAN | 20.41▼ | -0.04 (-0.20%) | 20.58 | 20.26 | 112,617 |
| CBC | 31.93▼ | -0.10 (-0.31%) | 32.205 | 31.66 | 756,787 |
| CBFV | 37.01▲ | +0.16 (+0.43%) | 37.01 | 36.87 | 5,591 |
| CBK | 31.275▼ | -0.605 (-1.90%) | 32.035 | 30.94 | 32,817 |
| CBLS | 32.2192▲ | +0.3832 (+1.20%) | 32.2192 | 31.90 | 2,729 |
| CBON | 24.145 | +0.00 (+0.00%) | 24.25 | 24.145 | 5,600 |
| CBSE | 48.4124▲ | +0.5454 (+1.14%) | 48.4124 | 47.95 | 3,468 |
| CBSH | 55.14▼ | -0.14 (-0.25%) | 55.745 | 54.535 | 1,222,434 |
| CCBG | 49.31▼ | -0.35 (-0.70%) | 49.85 | 49.18 | 50,511 |
| CCEF | 28.377▼ | -0.165 (-0.58%) | 28.39 | 28.33 | 9,500 |
| CCEP | 101.47▲ | +0.41 (+0.41%) | 101.55 | 100.06 | 2,147,785 |
| CCII | 10.29▼ | -0.02 (-0.19%) | 10.295 | 10.29 | 49,935 |
| CCNE | 34.01▼ | -0.09 (-0.26%) | 34.18 | 33.77 | 92,980 |
| CCNR | 38.922▲ | +0.157 (+0.41%) | 39.12 | 38.85 | 154,800 |
| CCO | 2.40▲ | +0.01 (+0.42%) | 2.40 | 2.38 | 4,194,067 |
| CCOR | 25.0556▲ | +0.0096 (+0.04%) | 25.08 | 24.995 | 1,314 |
| CCRP | 18.62▲ | +0.0122 (+0.07%) | 18.62 | 18.62 | 5 |
| CCSB | 19.325▲ | +0.015 (+0.08%) | 19.3521 | 19.325 | 332 |
| CCSO | 25.082▲ | +0.247 (+0.99%) | 25.115 | 25.01 | 1,000 |
| CDC | 72.013▲ | +0.152 (+0.21%) | 72.13 | 71.54 | 9,100 |
| CDEI | 94.9988▲ | +0.4648 (+0.49%) | 94.9988 | 94.77 | 484 |
| CDIG | 25.6515▲ | +0.5307 (+2.11%) | 25.6515 | 25.11 | 5,378 |
| CDL | 75.136▲ | +0.156 (+0.21%) | 75.245 | 74.472 | 5,500 |
| CDX | 20.2395▼ | -0.0055 (-0.03%) | 20.25 | 20.1527 | 129,897 |
| CEFA | 40.3589▲ | +0.0589 (+0.15%) | 41.635 | 39.935 | 34,752 |
| CEPF | 10.2786▲ | +0.0086 (+0.08%) | 10.28 | 10.2702 | 18,791 |
| CEPI | 31.70▲ | +0.32 (+1.02%) | 31.7999 | 31.40 | 68,301 |
| CEPO | 10.755▲ | +0.005 (+0.05%) | 10.76 | 10.75 | 11,559 |
| CEPS | 10.27▼ | -0.01 (-0.10%) | 10.27 | 10.27 | 226 |
| CEPV | 10.27▼ | -0.02 (-0.19%) | 10.27 | 10.26 | 1,414 |
| CET | 56.24▲ | +0.05 (+0.09%) | 56.5008 | 55.815 | 26,934 |
| CEV | 10.27▼ | -0.11 (-1.06%) | 10.3886 | 10.10 | 61,520 |
| CEW | 19.65▲ | +0.12 (+0.61%) | 19.65 | 19.60 | 1,500 |
| CFA | 97.117▲ | +0.587 (+0.61%) | 97.31 | 96.15 | 3,700 |
| CFFN | 8.55▼ | -0.03 (-0.35%) | 8.625 | 8.49 | 989,852 |
| CFO | 78.739▲ | +0.485 (+0.62%) | 78.85 | 78.20 | 2,500 |
| CFR | 153.83▼ | -1.21 (-0.78%) | 156.10 | 152.86 | 514,553 |
| CGBL | 37.12▲ | +0.19 (+0.51%) | 37.15 | 36.875 | 1,148,329 |
| CGCB | 24.92▼ | -0.02 (-0.08%) | 24.965 | 24.8729 | 1,730,172 |
| CGCP | 21.15▼ | -0.03 (-0.14%) | 21.18 | 21.11 | 2,598,091 |
| CGCV | 32.48▲ | +0.17 (+0.53%) | 32.555 | 32.245 | 225,816 |
| CGDG | 37.22▲ | +0.13 (+0.35%) | 37.2461 | 36.87 | 1,179,961 |
| CGDV | 49.56▲ | +0.36 (+0.73%) | 49.6761 | 49.22 | 2,771,816 |
| CGGE | 35.28▲ | +0.18 (+0.51%) | 35.355 | 35.06 | 602,421 |
| CGGG | 29.43▲ | +0.37 (+1.27%) | 29.5008 | 29.20 | 26,364 |
| CGGO | 40.19▲ | +0.24 (+0.60%) | 40.30 | 39.93 | 1,046,058 |
| CGGR | 48.33▲ | +0.52 (+1.09%) | 48.4659 | 47.85 | 3,234,293 |
| CGHM | 24.12▲ | +0.04 (+0.17%) | 24.185 | 23.99 | 2,639,486 |
| CGHY | 24.43▲ | +0.02 (+0.08%) | 24.43 | 24.37 | 40,000 |
| CGIB | 24.94 | +0.00 (+0.00%) | 24.95 | 24.892 | 85,844 |
| CGIC | 36.36▲ | +0.275 (+0.76%) | 36.385 | 36.0499 | 334,670 |
| CGIE | 36.81▲ | +0.09 (+0.25%) | 36.84 | 36.54 | 259,623 |
| CGMM | 31.65▲ | +0.26 (+0.83%) | 31.745 | 31.27 | 909,852 |
| CGMS | 26.25▲ | +0.01 (+0.04%) | 26.2559 | 26.18 | 1,235,173 |
| CGMU | 26.01 | +0.00 (+0.00%) | 26.08 | 25.92 | 5,729,803 |
| CGNG | 37.57▲ | +0.69 (+1.87%) | 37.645 | 37.22 | 454,338 |