Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCEF | 29.521▼ | -0.004 (-0.01%) | 29.521 | 29.521 | 100 |
| CCFE | 27.8008▼ | -1.0688 (-3.70%) | 28.49 | 27.8008 | 3,067 |
| CCII | 10.33 | +0.00 (+0.00%) | 10.33 | 10.32 | 8 |
| CCNR | 38.993▲ | +0.215 (+0.55%) | 39.19 | 38.95 | 8,182 |
| CCO | 2.41▼ | -0.01 (-0.41%) | 2.42 | 2.41 | 2,992,989 |
| CCOM | 23.62▼ | -0.09 (-0.38%) | 23.645 | 23.62 | 112 |
| CCOR | 26.5147▲ | +0.0801 (+0.30%) | 26.5147 | 26.321 | 7,027 |
| CCRP | 19.38▼ | -0.065 (-0.33%) | 19.38 | 19.38 | 100 |
| CCSB | 19.85▼ | -0.035 (-0.18%) | 19.91 | 19.85 | 5,070 |
| CCU | 11.95▲ | +0.26 (+2.22%) | 12.2292 | 11.79 | 92,729 |
| CDC | 76.2527▼ | -0.2656 (-0.35%) | 76.60 | 76.0549 | 13,575 |
| CDEI | 94.0397▼ | -0.186 (-0.20%) | 94.12 | 94.0397 | 265 |
| CDIG | 25.6826▼ | -0.0736 (-0.29%) | 25.83 | 25.6826 | 4,894 |
| CDL | 79.5556▼ | -0.2863 (-0.36%) | 80.47 | 79.35 | 8,543 |
| CDX | 20.75▲ | +0.02 (+0.10%) | 20.76 | 20.69 | 71,984 |
| CEE | 21.12▲ | +0.12 (+0.57%) | 21.285 | 20.54 | 32,234 |
| CEFA | 41.1202▼ | -0.0438 (-0.11%) | 41.40 | 41.1202 | 13,937 |
| CEPF | 10.39▲ | +0.0141 (+0.14%) | 10.40 | 10.37 | 13,562 |
| CEPS | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| CEPV | 10.40▼ | -0.01 (-0.10%) | 10.42 | 10.40 | 19,471 |
| CET | 55.34▲ | +0.45 (+0.82%) | 55.44 | 54.68 | 15,355 |
| CEV | 10.26▲ | +0.03 (+0.29%) | 10.32 | 10.23 | 10,277 |
| CEW | 19.76▼ | -0.045 (-0.23%) | 19.81 | 19.76 | 704 |
| CFA | 101.3041▼ | -0.2966 (-0.29%) | 101.3041 | 101.26 | 1,049 |
| CFO | 82.112▼ | -0.2401 (-0.29%) | 82.112 | 81.985 | 10,637 |
| CGBD | 10.66▲ | +0.38 (+3.70%) | 10.69 | 10.32 | 499,671 |
| CGBL | 38.18▼ | -0.04 (-0.10%) | 38.3358 | 38.14 | 1,467,607 |
| CGCB | 25.83▼ | -0.09 (-0.35%) | 25.8898 | 25.83 | 753,721 |
| CGCP | 22.00▼ | -0.06 (-0.27%) | 22.04 | 21.99 | 1,560,759 |
| CGCV | 33.72▼ | -0.05 (-0.15%) | 33.92 | 33.655 | 299,142 |
| CGDG | 38.75▲ | +0.02 (+0.05%) | 39.00 | 38.69 | 551,898 |
| CGDV | 51.02▼ | -0.07 (-0.14%) | 51.295 | 50.9601 | 3,527,249 |
| CGGE | 35.61▼ | -0.08 (-0.22%) | 35.815 | 35.58 | 404,930 |
| CGGG | 29.0363▼ | -0.1137 (-0.39%) | 29.295 | 29.00 | 5,613 |
| CGGO | 40.39▼ | -0.41 (-1.00%) | 40.725 | 40.15 | 1,173,791 |
| CGGR | 46.56▼ | -0.20 (-0.43%) | 46.88 | 46.42 | 2,696,299 |
| CGHM | 25.46▼ | -0.01 (-0.04%) | 25.475 | 25.44 | 296,329 |
| CGHY | 25.195▼ | -0.035 (-0.14%) | 25.28 | 25.18 | 51,498 |
| CGIB | 25.42▼ | -0.04 (-0.16%) | 25.4399 | 25.39 | 87,686 |
| CGIC | 36.535▼ | -0.015 (-0.04%) | 36.715 | 36.49 | 398,445 |
| CGIE | 37.65▼ | -0.003 (-0.01%) | 37.85 | 37.605 | 215,108 |
| CGMM | 32.83▼ | -0.08 (-0.24%) | 33.06 | 32.7603 | 884,938 |
| CGMS | 27.14▼ | -0.03 (-0.11%) | 27.16 | 27.11 | 922,510 |
| CGMU | 27.11 | +0.00 (+0.00%) | 27.12 | 27.09 | 1,121,691 |
| CGNG | 36.39▼ | -0.242 (-0.66%) | 36.645 | 36.19 | 492,140 |
| CGSD | 25.67▼ | -0.04 (-0.16%) | 25.69 | 25.67 | 1,123,849 |
| CGSM | 26.28▼ | -0.0025 (-0.01%) | 26.29 | 26.25 | 395,101 |
| CGUI | 25.285▲ | +0.005 (+0.02%) | 25.2994 | 25.27 | 120,016 |
| CGUS | 46.06 | +0.00 (+0.00%) | 46.275 | 46.02 | 997,027 |
| CGV | 15.9551▲ | +0.0451 (+0.28%) | 16.00 | 15.9483 | 7,977 |
| CGVV | 32.11▼ | -0.01 (-0.03%) | 32.24 | 32.085 | 47,869 |
| CGW | 66.59▼ | -0.17 (-0.25%) | 67.00 | 66.40 | 16,938 |
| CGXU | 34.37▼ | -0.21 (-0.61%) | 34.675 | 34.20 | 672,508 |
| CHAR | 10.91▲ | +0.02 (+0.18%) | 10.91 | 10.905 | 10,443 |
| CHD | 103.36▼ | -0.28 (-0.27%) | 104.31 | 102.26 | 1,192,079 |
| CHEC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| CHGX | 33.3344▼ | -0.1696 (-0.51%) | 33.37 | 33.25 | 4,670 |
| CHH | 109.73▼ | -2.06 (-1.84%) | 110.39 | 107.48 | 649,108 |
| CHMI | 2.39▼ | -0.05 (-2.05%) | 2.4401 | 2.38 | 243,377 |
| CHPG | 10.44▲ | +0.02 (+0.19%) | 10.44 | 10.44 | 2,010 |
| CHRI | 91.3023▼ | -0.2596 (-0.28%) | 91.3023 | 91.25 | 624 |
| CHT | 42.28▲ | +0.26 (+0.62%) | 42.35 | 42.00 | 164,385 |
| CHW | 8.47▼ | -0.01 (-0.12%) | 8.531 | 8.45 | 219,087 |
| CHY | 12.93 | +0.00 (+0.00%) | 12.98 | 12.8201 | 124,924 |
| CII | 24.63▼ | -0.04 (-0.16%) | 24.83 | 24.5464 | 46,501 |
| CIK | 2.43▼ | -0.01 (-0.41%) | 2.44 | 2.42 | 540,659 |
| CL | 93.00▼ | -0.28 (-0.30%) | 94.152 | 92.145 | 2,996,159 |
| CLCG | 28.8319▼ | -0.2922 (-1.00%) | 28.85 | 28.8319 | 450 |
| CLCV | 31.1586▼ | -0.1213 (-0.39%) | 31.22 | 31.14 | 608 |
| CLIM | 26.60▼ | -0.20 (-0.75%) | 26.60 | 26.60 | 100 |
| CLIP | 100.11▲ | +0.01 (+0.01%) | 100.12 | 100.11 | 318,036 |
| CLIX | 59.835▼ | -1.058 (-1.74%) | 59.90 | 59.835 | 400 |
| CLM | 7.45▼ | -0.02 (-0.27%) | 7.51 | 7.43 | 1,061,904 |
| CLOA | 51.82▲ | +0.02 (+0.04%) | 51.84 | 51.80 | 232,230 |
| CLOB | 50.2255▲ | +0.0055 (+0.01%) | 50.27 | 50.19 | 11,017 |
| CLOC | 24.955▼ | -0.015 (-0.06%) | 24.955 | 24.94 | 3,913 |
| CLOI | 52.79▲ | +0.04 (+0.08%) | 52.82 | 52.76 | 174,223 |
| CLOO | 25.145▼ | -0.005 (-0.02%) | 25.145 | 25.145 | 5 |
| CLOX | 25.485▼ | -0.015 (-0.06%) | 25.5199 | 25.48 | 178,219 |
| CLOZ | 26.28▼ | -0.005 (-0.02%) | 26.30 | 26.26 | 226,664 |
| CLSM | 27.3131▼ | -0.0869 (-0.32%) | 27.33 | 27.31 | 4,056 |
| CLST | 16.95▼ | -0.05 (-0.29%) | 16.95 | 16.89 | 504 |
| CM | 118.44▼ | -0.24 (-0.20%) | 119.96 | 118.03 | 606,878 |
| CMBO | 103.13▲ | +0.01 (+0.01%) | 103.13 | 103.13 | 8 |
| CMBS | 48.33▲ | +0.02 (+0.04%) | 48.44 | 48.27 | 18,602 |
| CMF | 56.66▼ | -0.02 (-0.04%) | 56.69 | 56.64 | 415,164 |
| CMS | 71.20▼ | -0.39 (-0.54%) | 72.28 | 70.645 | 2,718,505 |
| CMT | 24.43▼ | -0.02 (-0.08%) | 26.4499 | 24.06 | 13,035 |
| CNP | 40.67▲ | +0.02 (+0.05%) | 41.105 | 40.30 | 5,641,816 |
| COLA | 10.685 | +0.00 (+0.00%) | 10.685 | 10.685 | 40 |
| COM | 33.76▲ | +0.03 (+0.09%) | 33.794 | 33.709 | 26,452 |
| COPL | 10.48 | +0.00 (+0.00%) | 10.50 | 10.48 | 883 |
| COPY | 15.76▲ | +0.01 (+0.06%) | 15.95 | 15.735 | 118,943 |
| CORB | 29.054▼ | -0.0685 (-0.24%) | 29.054 | 29.03 | 22,798 |
| CORO | 36.44▼ | -0.10 (-0.27%) | 36.74 | 36.38 | 710,263 |
| CORP | 95.10▼ | -0.2499 (-0.26%) | 95.1999 | 95.04 | 36,681 |
| COSO | 27.67▲ | +0.39 (+1.43%) | 27.99 | 27.40 | 161,819 |
| COWG | 38.3778▼ | -0.6522 (-1.67%) | 38.64 | 38.09 | 228,609 |
| CP | 90.25▼ | -1.20 (-1.31%) | 91.67 | 89.97 | 2,337,348 |
| CPAG | 101.602▼ | -0.2796 (-0.27%) | 101.69 | 101.602 | 387 |