Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUFI | 42.8052▼ | -0.2748 (-0.64%) | 42.84 | 42.8052 | 1,240 |
| BUFM | 40.8815▼ | -0.006 (-0.01%) | 40.8815 | 39.61 | 4,906 |
| BUI | 25.61▼ | -0.09 (-0.35%) | 25.6799 | 25.56 | 51,631 |
| BUL | 62.06▼ | -0.65 (-1.04%) | 62.88 | 62.01 | 11,085 |
| BUSE | 30.32▲ | +0.17 (+0.56%) | 30.34 | 29.8334 | 2,951,933 |
| BUXX | 20.21▼ | -0.01 (-0.05%) | 20.21 | 20.20 | 205,574 |
| BUYB | 41.6928▼ | -0.218 (-0.52%) | 41.70 | 41.60 | 1,860 |
| BUYO | 32.2499▼ | -0.1996 (-0.62%) | 32.2499 | 32.2499 | 105 |
| BVAL | 31.66▼ | -0.06 (-0.19%) | 31.66 | 31.50 | 54,770 |
| BVFL | 21.35▲ | +0.61 (+2.94%) | 21.39 | 20.30 | 89,151 |
| BWB | 20.79▼ | -0.10 (-0.48%) | 20.92 | 20.52 | 245,195 |
| BWG | 7.28▼ | -0.05 (-0.68%) | 7.32 | 7.28 | 30,350 |
| BWX | 21.48▼ | -0.10 (-0.46%) | 21.53 | 21.43 | 185,000 |
| BWZ | 27.00▼ | -0.11 (-0.41%) | 27.11 | 26.95 | 49,800 |
| BXDC | 19.33▼ | -0.21 (-1.07%) | 19.80 | 19.305 | 17,411,470 |
| BXSL | 24.84▼ | -0.48 (-1.90%) | 25.335 | 24.82 | 1,247,216 |
| BY | 37.52▼ | -0.09 (-0.24%) | 37.70 | 37.13 | 581,369 |
| BYLD | 21.96▼ | -0.10 (-0.45%) | 22.00 | 21.95 | 93,007 |
| BYRE | 26.28▼ | -0.21 (-0.79%) | 26.40 | 26.28 | 4,778 |
| C | 131.77▼ | -0.93 (-0.70%) | 133.30 | 131.54 | 20,213,782 |
| CAAA | 19.905▼ | -0.0545 (-0.27%) | 19.915 | 19.8801 | 2,098 |
| CAC | 57.55▲ | +0.07 (+0.12%) | 57.78 | 56.45 | 219,234 |
| CAES | 10.07▼ | -0.01 (-0.10%) | 10.075 | 10.07 | 22,916 |
| CAFG | 32.3287▼ | -0.3363 (-1.03%) | 32.345 | 32.28 | 1,556 |
| CAFX | 24.165▼ | -0.05 (-0.21%) | 24.165 | 24.16 | 14,927 |
| CAGE | 28.5264▲ | +0.0364 (+0.13%) | 28.53 | 28.25 | 38,308 |
| CAH | 225.38▼ | -0.96 (-0.42%) | 226.1197 | 221.6974 | 4,143,063 |
| CAIE | 26.64▲ | +0.06 (+0.23%) | 26.65 | 26.475 | 684,778 |
| CAIQ | 25.5408▲ | +0.1408 (+0.55%) | 25.55 | 25.38 | 201,307 |
| CALI | 50.0954▼ | -0.0446 (-0.09%) | 50.15 | 50.0823 | 206,555 |
| CAM | 24.44▼ | -0.05 (-0.20%) | 24.46 | 24.4149 | 92,145 |
| CAML | 40.0263▲ | +0.211 (+0.53%) | 40.0263 | 39.785 | 16,852 |
| CAMX | 34.1523▼ | -0.1983 (-0.58%) | 34.1523 | 34.10 | 728 |
| CANQ | 29.6305▼ | -0.0376 (-0.13%) | 29.6305 | 29.6305 | 32 |
| CAPE | 31.5758▼ | -0.3442 (-1.08%) | 31.80 | 31.55 | 56,662 |
| CAPN | 11.29▼ | -0.03 (-0.27%) | 11.745 | 11.27 | 7,213 |
| CAQ | 10.029▲ | +0.039 (+0.39%) | 10.029 | 10.029 | 205 |
| CARY | 20.435▼ | -0.0314 (-0.15%) | 20.45 | 20.4284 | 196,139 |
| CATF | 48.128▼ | -0.242 (-0.50%) | 48.15 | 47.85 | 16,450 |
| CATH | 90.59▲ | +0.0607 (+0.07%) | 90.64 | 90.28 | 50,853 |
| CATY | 62.25▲ | +0.23 (+0.37%) | 62.35 | 61.39 | 1,594,970 |
| CB | 340.64▼ | -1.26 (-0.37%) | 341.735 | 338.29 | 4,326,754 |
| CBAN | 20.71▼ | -0.21 (-1.00%) | 21.02 | 20.5001 | 580,524 |
| CBFV | 37.28▲ | +0.04 (+0.11%) | 37.45 | 36.76 | 14,536 |
| CBK | 32.96▲ | +0.07 (+0.21%) | 33.03 | 32.495 | 113,496 |
| CBLS | 31.0778▲ | +0.0647 (+0.21%) | 31.0778 | 30.89 | 511 |
| CBNK | 35.87▼ | -0.21 (-0.58%) | 36.18 | 35.50 | 136,981 |
| CBON | 24.2245▲ | +0.0135 (+0.06%) | 24.23 | 24.18 | 1,736 |
| CBSH | 57.09▼ | -0.36 (-0.63%) | 57.48 | 56.68 | 2,651,000 |
| CCBG | 50.09▼ | -0.10 (-0.20%) | 50.21 | 48.98 | 164,710 |
| CCEF | 29.1933▼ | -0.0087 (-0.03%) | 29.1933 | 29.09 | 2,623 |
| CCEP | 99.77▼ | -0.71 (-0.71%) | 100.68 | 99.36 | 4,906,488 |
| CCII | 10.30▼ | -0.015 (-0.15%) | 10.31 | 10.30 | 30,105 |
| CCK | 109.20▼ | -1.345 (-1.22%) | 111.23 | 109.07 | 2,373,000 |
| CCNE | 34.15▲ | +0.04 (+0.12%) | 34.30 | 33.56 | 346,776 |
| CCO | 2.38 | +0.00 (+0.00%) | 2.39 | 2.35 | 15,437,469 |
| CCOR | 25.6459▼ | -0.0972 (-0.38%) | 25.67 | 25.58 | 3,088 |
| CCRP | 19.11▼ | -0.065 (-0.34%) | 19.11 | 19.11 | 11 |
| CCSB | 19.59▼ | -0.045 (-0.23%) | 19.59 | 19.55 | 1,203 |
| CCSO | 25.0512▼ | -0.2162 (-0.86%) | 25.43 | 24.89 | 652 |
| CDC | 74.05▼ | -0.5688 (-0.76%) | 74.44 | 73.91 | 29,384 |
| CDEI | 93.4848▼ | -0.1408 (-0.15%) | 93.4848 | 93.14 | 352 |
| CDIG | 25.585▼ | -0.3497 (-1.35%) | 25.71 | 25.585 | 13,424 |
| CDL | 77.2665▼ | -0.6074 (-0.78%) | 77.59 | 77.21 | 11,215 |
| CDRO | 9.00▼ | -0.64 (-6.64%) | 9.65 | 8.93 | 161,599 |
| CDX | 20.49▼ | -0.01 (-0.05%) | 20.51 | 20.44 | 113,969 |
| CEE | 19.34▼ | -0.04 (-0.21%) | 19.41 | 19.19 | 12,711 |
| CEFA | 40.5004▼ | -0.4296 (-1.05%) | 41.02 | 40.34 | 26,085 |
| CEPF | 10.34▼ | -0.03 (-0.29%) | 10.355 | 10.32 | 2,912 |
| CEPS | 10.32▼ | -0.03 (-0.29%) | 10.38 | 10.20 | 1,154 |
| CEPV | 10.36 | +0.00 (+0.00%) | 10.36 | 10.25 | 122 |
| CET | 55.53▼ | -0.18 (-0.32%) | 55.7283 | 55.16 | 8,642 |
| CEV | 9.94▼ | -0.08 (-0.80%) | 10.15 | 9.94 | 31,777 |
| CEW | 19.75▼ | -0.022 (-0.11%) | 19.75 | 19.71 | 14,900 |
| CFA | 97.45▼ | -0.3844 (-0.39%) | 97.64 | 97.37 | 1,983 |
| CFFN | 8.90▲ | +0.07 (+0.79%) | 8.92 | 8.715 | 3,166,800 |
| CFG | 67.04▼ | -0.35 (-0.52%) | 67.46 | 66.60 | 5,552,911 |
| CFO | 79.0076▼ | -0.2995 (-0.38%) | 79.0076 | 78.835 | 13,420 |
| CFR | 159.80▲ | +0.16 (+0.10%) | 160.05 | 157.93 | 1,376,751 |
| CGBL | 37.41▼ | -0.04 (-0.11%) | 37.4699 | 37.3141 | 996,910 |
| CGCB | 25.45▼ | -0.10 (-0.39%) | 25.49 | 25.44 | 1,274,403 |
| CGCP | 21.63▼ | -0.10 (-0.46%) | 21.68 | 21.62 | 1,529,958 |
| CGCV | 32.42▼ | -0.08 (-0.25%) | 32.47 | 32.31 | 189,574 |
| CGDG | 37.79▼ | -0.18 (-0.47%) | 37.8395 | 37.7063 | 441,087 |
| CGDV | 48.96▼ | -0.05 (-0.10%) | 49.0791 | 48.75 | 2,289,252 |
| CGGE | 34.73▲ | +0.01 (+0.03%) | 34.73 | 34.545 | 424,198 |
| CGGG | 28.5918▲ | +0.2918 (+1.03%) | 28.60 | 28.49 | 4,155 |
| CGGO | 39.59▲ | +0.02 (+0.05%) | 39.61 | 39.325 | 818,306 |
| CGGR | 46.77▲ | +0.05 (+0.11%) | 46.959 | 46.565 | 2,128,823 |
| CGHM | 24.71▼ | -0.07 (-0.28%) | 24.74 | 24.645 | 456,375 |
| CGHY | 24.87▼ | -0.0743 (-0.30%) | 24.90 | 24.87 | 15,101 |
| CGIB | 25.02▼ | -0.02 (-0.08%) | 25.02 | 24.965 | 91,861 |
| CGIC | 36.39▼ | -0.22 (-0.60%) | 36.405 | 36.2243 | 341,246 |
| CGIE | 36.90▼ | -0.33 (-0.89%) | 36.91 | 36.76 | 212,831 |
| CGMM | 31.44▼ | -0.18 (-0.57%) | 31.65 | 31.37 | 726,579 |
| CGMS | 26.82▼ | -0.06 (-0.22%) | 26.84 | 26.79 | 1,086,354 |
| CGMU | 26.48▼ | -0.04 (-0.15%) | 26.50 | 26.4243 | 2,806,429 |
| CGNG | 36.60▲ | +0.06 (+0.16%) | 36.60 | 36.34 | 386,141 |
| CGO | 12.86▲ | +0.1778 (+1.40%) | 12.98 | 12.65 | 36,619 |
| CGSD | 25.44▼ | -0.06 (-0.24%) | 25.4676 | 25.44 | 593,646 |