Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDW | 164.29▼ | -1.44 (-0.87%) | 166.19 | 163.93 | 1,120,718 |
| CDX | 22.95▲ | +0.05 (+0.22%) | 22.974 | 22.86 | 164,500 |
| CEFA | 35.8766▼ | -0.1393 (-0.39%) | 35.8766 | 35.8766 | 184 |
| CEPI | 40.20▲ | +0.16 (+0.40%) | 40.20 | 39.90 | 19,100 |
| CERY | 28.35▲ | +0.15 (+0.53%) | 28.455 | 28.34 | 35,300 |
| CET | 50.76▲ | +0.34 (+0.67%) | 50.92 | 50.22 | 33,500 |
| CEV | 9.905▼ | -0.035 (-0.35%) | 9.9282 | 9.89 | 29,842 |
| CEW | 18.8413▲ | +0.0129 (+0.07%) | 18.85 | 18.8413 | 301 |
| CFA | 90.576▼ | -0.643 (-0.70%) | 91.006 | 90.576 | 3,800 |
| CFBK | 25.10▲ | +0.02 (+0.08%) | 25.17 | 25.02 | 27,300 |
| CFFN | 6.44▼ | -0.12 (-1.83%) | 6.54 | 6.43 | 550,511 |
| CFO | 73.392▼ | -0.567 (-0.77%) | 73.935 | 73.38 | 6,900 |
| CFR | 127.49▼ | -0.52 (-0.41%) | 128.11 | 126.86 | 311,400 |
| CFSB | 14.16▲ | +0.12 (+0.85%) | 14.17 | 14.099 | 334 |
| CGBD | 13.70▼ | -0.04 (-0.29%) | 13.84 | 13.63 | 441,056 |
| CGBL | 34.78▼ | -0.13 (-0.37%) | 34.88 | 34.7701 | 539,602 |
| CGCB | 26.71▼ | -0.07 (-0.26%) | 26.71 | 26.66 | 847,945 |
| CGCP | 22.89▼ | -0.03 (-0.13%) | 22.89 | 22.84 | 841,936 |
| CGCV | 29.86▼ | -0.08 (-0.27%) | 29.96 | 29.841 | 222,100 |
| CGDG | 34.70▼ | -0.15 (-0.43%) | 34.83 | 34.67 | 442,149 |
| CGDV | 41.94▼ | -0.20 (-0.47%) | 42.13 | 41.92 | 2,020,000 |
| CGGE | 30.56▼ | -0.08 (-0.26%) | 30.64 | 30.535 | 302,600 |
| CGGO | 33.48▼ | -0.09 (-0.27%) | 33.57 | 33.459 | 567,700 |
| CGGR | 43.72▲ | +0.06 (+0.14%) | 43.82 | 43.65 | 2,051,200 |
| CGHM | 25.31▲ | +0.01 (+0.04%) | 25.32 | 25.247 | 254,900 |
| CGIB | 25.32▼ | -0.03 (-0.12%) | 25.34 | 25.28 | 25,800 |
| CGIC | 30.63▼ | -0.12 (-0.39%) | 30.65 | 30.554 | 67,000 |
| CGIE | 33.51▼ | -0.11 (-0.33%) | 33.56 | 33.435 | 246,300 |
| CGMM | 28.44▼ | -0.33 (-1.15%) | 28.74 | 28.42 | 614,300 |
| CGMS | 27.91▼ | -0.06 (-0.21%) | 27.93 | 27.89 | 689,850 |
| CGMU | 27.26 | +0.00 (+0.00%) | 27.295 | 27.24 | 701,815 |
| CGNG | 30.48▼ | -0.01 (-0.03%) | 30.52 | 30.424 | 943,100 |
| CGO | 12.15▲ | +0.02 (+0.16%) | 12.19 | 12.11 | 25,500 |
| CGSD | 26.06▼ | -0.02 (-0.08%) | 26.06 | 26.04 | 289,930 |
| CGSM | 26.471▲ | +0.001 (+0.00%) | 26.48 | 26.45 | 328,007 |
| CGUI | 25.31▼ | -0.025 (-0.10%) | 25.326 | 25.31 | 37,100 |
| CGUS | 39.30▼ | -0.19 (-0.48%) | 39.49 | 39.28 | 820,900 |
| CGV | 14.76▼ | -0.045 (-0.30%) | 14.79 | 14.75 | 6,200 |
| CGW | 63.85▼ | -0.23 (-0.36%) | 64.13 | 63.82 | 22,619 |
| CGXU | 29.04▼ | -0.04 (-0.14%) | 29.095 | 28.99 | 348,400 |
| CHAC | 10.02▲ | +0.01 (+0.10%) | 10.03 | 10.01 | 50,400 |
| CHAR | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| CHD | 92.94▼ | -1.48 (-1.57%) | 94.51 | 92.94 | 1,480,179 |
| CHEF | 66.17▲ | +0.18 (+0.27%) | 66.885 | 65.79 | 370,523 |
| CHGX | 26.8973▼ | -0.2739 (-1.01%) | 27.16 | 26.8973 | 2,049 |
| CHI | 10.67▲ | +0.02 (+0.19%) | 10.70 | 10.61 | 240,900 |
| CHIQ | 23.07▼ | -0.31 (-1.33%) | 23.146 | 22.98 | 33,651 |
| CHPS | 37.0827▲ | +0.1471 (+0.40%) | 37.1229 | 37.0827 | 936 |
| CHPY | 54.06▲ | +0.32 (+0.60%) | 54.17 | 53.804 | 39,300 |
| CHT | 44.88▼ | -0.10 (-0.22%) | 45.01 | 44.61 | 134,600 |
| CHW | 7.49▲ | +0.03 (+0.40%) | 7.51 | 7.43 | 194,900 |
| CHY | 11.23▲ | +0.03 (+0.27%) | 11.24 | 11.18 | 130,400 |
| CIBR | 74.94▼ | -0.65 (-0.86%) | 75.72 | 74.915 | 619,151 |
| CIF | 1.78 | +0.00 (+0.00%) | 1.79 | 1.77 | 24,700 |
| CIG | 2.04 | +0.00 (+0.00%) | 2.05 | 2.02 | 1,924,700 |
| CII | 22.87▼ | -0.03 (-0.13%) | 23.12 | 22.77 | 111,000 |
| CIK | 3.00▲ | +0.001 (+0.03%) | 3.00 | 2.99 | 61,769 |
| CIL | 51.8341▼ | -0.1359 (-0.26%) | 51.89 | 51.8341 | 194 |
| CINF | 156.86▲ | +0.10 (+0.06%) | 157.67 | 156.14 | 613,700 |
| CL | 83.28▼ | -0.78 (-0.93%) | 84.535 | 83.27 | 3,169,223 |
| CLBK | 15.29▼ | -0.09 (-0.59%) | 15.42 | 14.72 | 121,142 |
| CLH | 236.03▼ | -2.47 (-1.04%) | 238.36 | 234.74 | 242,700 |
| CLIP | 100.25▲ | +0.04 (+0.04%) | 100.25 | 100.24 | 120,048 |
| CLM | 8.31▲ | +0.10 (+1.22%) | 8.31 | 8.22 | 6,588,975 |
| CLOA | 51.84▼ | -0.06 (-0.12%) | 51.93 | 51.84 | 338,500 |
| CLOB | 50.78▼ | -0.02 (-0.04%) | 50.864 | 50.775 | 5,200 |
| CLOD | 34.71▼ | -0.3335 (-0.95%) | 34.71 | 34.71 | 100 |
| CLOI | 52.95▲ | +0.06 (+0.11%) | 52.95 | 52.92 | 69,900 |
| CLOU | 23.12▼ | -0.28 (-1.20%) | 23.38 | 23.11 | 125,940 |
| CLOX | 25.56▲ | +0.04 (+0.16%) | 25.59 | 25.54 | 24,178 |
| CLOZ | 26.84▲ | +0.035 (+0.13%) | 26.84 | 26.82 | 148,500 |
| CLSM | 22.5934▼ | -0.001 (+0.00%) | 22.62 | 22.5701 | 22,247 |
| CLST | 13.0007▲ | +0.0007 (+0.01%) | 13.0007 | 13.00 | 1,944 |
| CLX | 123.51▼ | -0.90 (-0.72%) | 124.52 | 123.51 | 1,519,100 |
| CMBS | 49.25▲ | +0.04 (+0.08%) | 49.50 | 49.07 | 53,081 |
| CMDT | 27.11▲ | +0.19 (+0.71%) | 27.18 | 27.0715 | 13,703 |
| CMDY | 51.95▲ | +0.33 (+0.64%) | 52.05 | 51.85 | 12,200 |
| CME | 262.30▼ | -0.08 (-0.03%) | 263.615 | 260.31 | 1,565,494 |
| CMF | 56.90▼ | -0.01 (-0.02%) | 56.93 | 56.815 | 362,839 |
| CMS | 71.68▲ | +0.01 (+0.01%) | 71.90 | 71.17 | 1,911,100 |
| CMU | 3.45▼ | -0.01 (-0.29%) | 3.46 | 3.45 | 21,700 |
| CNA | 47.51▼ | -0.38 (-0.79%) | 47.98 | 47.46 | 272,000 |
| CNO | 39.25▼ | -0.31 (-0.78%) | 39.58 | 39.18 | 749,500 |
| CNP | 38.24 | +0.00 (+0.00%) | 38.625 | 38.15 | 4,280,853 |
| CNQ | 31.19▼ | -0.03 (-0.10%) | 31.59 | 31.16 | 4,754,200 |
| CNS | 71.60▼ | -0.26 (-0.36%) | 72.3688 | 71.13 | 132,470 |
| COFS | 30.31▼ | -0.14 (-0.46%) | 30.45 | 30.22 | 29,483 |
| COLA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| COM | 28.3533▲ | +0.0913 (+0.32%) | 28.4301 | 28.3533 | 11,503 |
| COMB | 21.51▲ | +0.12 (+0.56%) | 21.5697 | 21.47 | 10,579 |
| COMT | 26.635▲ | +0.12 (+0.45%) | 26.827 | 26.62 | 77,666 |
| COP | 92.43▼ | -1.70 (-1.81%) | 95.07 | 92.42 | 5,169,900 |
| COPL | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| COPY | 12.29▼ | -0.08 (-0.65%) | 12.37 | 12.29 | 449,100 |
| COR | 302.52▼ | -0.28 (-0.09%) | 307.51 | 301.99 | 1,108,969 |
| CORN | 17.90▲ | +0.30 (+1.70%) | 17.96 | 17.53 | 98,678 |
| CORO | 29.979▼ | -0.0673 (-0.22%) | 30.05 | 29.96 | 8,000 |
| CORP | 98.89▼ | -0.14 (-0.14%) | 98.9465 | 98.71 | 95,163 |
| COST | 967.90▲ | +3.58 (+0.37%) | 969.57 | 960.00 | 1,460,300 |
| COWG | 36.00▼ | -0.20 (-0.55%) | 36.23 | 35.97 | 382,700 |