Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| AFT | 14.13▼ | -0.14 (-0.98%) | 14.30 | 14.05 | 109,300 |
| OIA | 6.06▼ | -0.06 (-0.98%) | 6.09 | 6.05 | 78,700 |
| TMO | 571.73▼ | -5.66 (-0.98%) | 577.99 | 569.98 | 1,184,004 |
| LOAN | 5.06▼ | -0.05 (-0.98%) | 5.11 | 5.035 | 10,886 |
| LUX | 24.324▼ | -0.24 (-0.98%) | 24.324 | 24.11 | 300 |
| ROBT | 41.64▼ | -0.41 (-0.98%) | 41.72 | 41.049 | 53,200 |
| ROBO | 53.85▼ | -0.53 (-0.97%) | 54.039 | 53.11 | 32,900 |
| ASG | 5.09▼ | -0.05 (-0.97%) | 5.10 | 5.03 | 149,100 |
| NSCS | 25.3509▼ | -0.2489 (-0.97%) | 25.3509 | 25.3509 | 5 |
| SPAM | 26.4878▼ | -0.2598 (-0.97%) | 26.4878 | 26.30 | 785 |
| NSIT | 182.57▼ | -1.79 (-0.97%) | 183.57 | 182.25 | 321,401 |
| CZAR | 26.53▼ | -0.26 (-0.97%) | 26.60 | 26.26 | 2,324 |
| HKND | 30.1427▼ | -0.2947 (-0.97%) | 30.1427 | 30.14 | 349 |
| CHT | 37.87▼ | -0.37 (-0.97%) | 37.9743 | 37.82 | 55,384 |
| COLM | 79.01▼ | -0.77 (-0.97%) | 79.82 | 78.54 | 863,149 |
| BSVO | 20.1801▼ | -0.1965 (-0.96%) | 20.205 | 20.0398 | 135,104 |
| ISD | 12.36▼ | -0.12 (-0.96%) | 12.43 | 12.32 | 83,000 |
| EIC | 15.46▼ | -0.15 (-0.96%) | 15.60 | 15.43 | 185,570 |
| PSP | 63.01▼ | -0.61 (-0.96%) | 63.63 | 62.66 | 12,958 |
| AGGH | 20.477▼ | -0.198 (-0.96%) | 20.53 | 20.40 | 40,200 |
| THG | 131.35▼ | -1.27 (-0.96%) | 132.34 | 130.72 | 174,015 |
| NUW | 13.45▼ | -0.13 (-0.96%) | 13.55 | 13.45 | 8,300 |
| REFI | 15.56▼ | -0.15 (-0.95%) | 15.7392 | 15.52 | 59,741 |
| RAYD | 27.035▼ | -0.26 (-0.95%) | 27.035 | 26.87 | 700 |
| NBB | 14.58▼ | -0.14 (-0.95%) | 14.65 | 14.57 | 35,500 |
| FBMS | 25.04▼ | -0.24 (-0.95%) | 25.99 | 24.81 | 200,246 |
| DOW | 56.44▼ | -0.54 (-0.95%) | 57.90 | 55.06 | 7,082,841 |
| SDOG | 52.20▼ | -0.4992 (-0.95%) | 52.31 | 51.88 | 46,742 |
| NBXG | 11.52▼ | -0.11 (-0.95%) | 11.57 | 11.50 | 333,750 |
| HAPS | 26.3894▼ | -0.2518 (-0.95%) | 26.3894 | 26.3894 | 0 |
| EQBK | 33.64▼ | -0.32 (-0.94%) | 33.89 | 33.27 | 52,595 |
| PEY | 20.00▼ | -0.19 (-0.94%) | 20.16 | 19.90 | 344,614 |
| GRX | 9.49▼ | -0.09 (-0.94%) | 9.49 | 9.46 | 9,600 |
| KVLE | 23.10▼ | -0.219 (-0.94%) | 23.10 | 23.05 | 4,000 |
| SOVF | 27.82▼ | -0.2635 (-0.94%) | 27.82 | 27.7015 | 1,308 |
| WRND | 27.519▼ | -0.26 (-0.94%) | 27.519 | 27.519 | 100 |
| VPL | 72.02▼ | -0.68 (-0.94%) | 72.12 | 71.21 | 281,400 |
| MAA | 127.20▼ | -1.20 (-0.93%) | 128.3062 | 126.70 | 863,182 |
| NRK | 10.60▼ | -0.10 (-0.93%) | 10.63 | 10.55 | 81,900 |
| RMM | 14.56▼ | -0.1371 (-0.93%) | 14.725 | 14.48 | 64,929 |
| XSLV | 42.54▼ | -0.40 (-0.93%) | 42.70 | 42.4601 | 22,405 |
| EAD | 6.39▼ | -0.06 (-0.93%) | 6.41 | 6.36 | 135,300 |
| MHI | 8.52▼ | -0.08 (-0.93%) | 8.57 | 8.50 | 24,300 |
| ELS | 60.75▼ | -0.57 (-0.93%) | 61.11 | 60.52 | 971,626 |
| CPBI | 10.155▼ | -0.095 (-0.93%) | 10.25 | 10.0601 | 748 |
| DTEC | 39.7307▼ | -0.371 (-0.93%) | 39.7307 | 39.3239 | 7,838 |
| GSPY | 27.65▼ | -0.258 (-0.92%) | 27.66 | 27.44 | 3,900 |
| ORI | 30.02▼ | -0.28 (-0.92%) | 30.65 | 28.65 | 3,554,796 |
| REG | 59.06▼ | -0.55 (-0.92%) | 59.47 | 58.74 | 1,643,180 |
| SCAP | 32.4337▼ | -0.3019 (-0.92%) | 32.4337 | 32.25 | 303 |
| GLO | 4.845▼ | -0.045 (-0.92%) | 4.87 | 4.82 | 152,692 |
| ISCV | 57.5952▼ | -0.5348 (-0.92%) | 57.705 | 57.0822 | 7,407 |
| PJP | 75.6513▼ | -0.7016 (-0.92%) | 76.2352 | 75.5155 | 3,836 |
| FESM | 28.04▼ | -0.26 (-0.92%) | 28.1299 | 27.6999 | 29,228 |
| DIA | 380.92▼ | -3.52 (-0.92%) | 381.54 | 377.48 | 4,657,578 |
| WLTG | 24.891▼ | -0.23 (-0.92%) | 24.891 | 24.891 | 100 |
| NJR | 43.30▼ | -0.40 (-0.92%) | 43.53 | 42.98 | 448,984 |
| EQTY | 21.0655▼ | -0.1945 (-0.91%) | 21.0847 | 20.86 | 43,257 |
| PSMT | 80.17▼ | -0.74 (-0.91%) | 80.63 | 79.94 | 152,429 |
| TUG | 30.35▼ | -0.28 (-0.91%) | 30.40 | 30.04 | 9,840 |
| PLYM | 20.65▼ | -0.19 (-0.91%) | 20.69 | 20.485 | 329,323 |
| BIT | 15.22▼ | -0.14 (-0.91%) | 15.27 | 15.19 | 47,900 |
| MTBA | 49.61▼ | -0.4558 (-0.91%) | 49.6269 | 49.51 | 257,708 |
| EVN | 9.81▼ | -0.09 (-0.91%) | 9.86 | 9.80 | 90,900 |
| HON | 193.02▼ | -1.77 (-0.91%) | 200.135 | 190.49 | 3,894,330 |
| IWLG | 39.429▼ | -0.361 (-0.91%) | 39.429 | 39.429 | 100 |
| BLE | 10.385▼ | -0.095 (-0.91%) | 10.4225 | 10.375 | 35,350 |
| FMET | 27.42▼ | -0.25 (-0.90%) | 27.455 | 26.93 | 3,409 |
| HOPE | 10.97▼ | -0.10 (-0.90%) | 11.05 | 10.79 | 596,849 |
| CPZ | 15.36▼ | -0.14 (-0.90%) | 15.43 | 15.27 | 40,100 |
| PECO | 32.93▼ | -0.30 (-0.90%) | 33.04 | 32.72 | 521,711 |
| DIVY | 25.8146▼ | -0.2348 (-0.90%) | 26.01 | 25.55 | 6,366 |
| PFI | 47.76▼ | -0.4331 (-0.90%) | 47.76 | 47.495 | 2,489 |
| JVAL | 39.71▼ | -0.36 (-0.90%) | 39.795 | 39.3819 | 47,296 |
| UNF | 163.82▼ | -1.48 (-0.90%) | 164.29 | 161.615 | 80,962 |
| MODL | 34.32▼ | -0.31 (-0.90%) | 34.37 | 34.01 | 16,987 |
| DJD | 46.51▼ | -0.42 (-0.89%) | 46.64 | 46.285 | 50,224 |
| ERC | 8.86▼ | -0.08 (-0.89%) | 8.89 | 8.84 | 85,349 |
| RMMZ | 15.52▼ | -0.14 (-0.89%) | 15.77 | 15.50 | 29,700 |
| HLAL | 46.62▼ | -0.42 (-0.89%) | 46.62 | 46.0216 | 34,636 |
| NABL | 12.22▼ | -0.11 (-0.89%) | 12.22 | 12.08 | 614,443 |
| RAFE | 33.579▼ | -0.302 (-0.89%) | 33.61 | 33.579 | 163 |
| DSM | 5.57▼ | -0.05 (-0.89%) | 5.57 | 5.55 | 71,600 |
| ATEK | 11.15▼ | -0.10 (-0.89%) | 11.28 | 11.15 | 2,243 |
| DVDN | 28.3981▼ | -0.2535 (-0.88%) | 28.3981 | 28.3981 | 24 |
| WIA | 7.85▼ | -0.07 (-0.88%) | 7.90 | 7.82 | 172,500 |
| EWI | 37.04▼ | -0.33 (-0.88%) | 37.08 | 36.59 | 292,034 |
| DVND | 28.739▼ | -0.256 (-0.88%) | 28.739 | 28.739 | 100 |
| JSML | 57.27▼ | -0.51 (-0.88%) | 57.47 | 56.885 | 12,837 |
| JPEF | 57.29▼ | -0.51 (-0.88%) | 57.33 | 56.58 | 48,427 |
| TWO | 12.36▼ | -0.11 (-0.88%) | 12.48 | 12.29 | 757,831 |
| DEMZ | 31.48▼ | -0.28 (-0.88%) | 31.48 | 31.29 | 4,200 |
| NMCO | 10.13▼ | -0.09 (-0.88%) | 10.15 | 10.052 | 88,892 |
| TRST | 27.06▼ | -0.24 (-0.88%) | 27.26 | 26.82 | 81,527 |
| CGGR | 30.48▼ | -0.27 (-0.88%) | 30.54 | 29.87 | 1,036,000 |
| MMSI | 73.38▼ | -0.65 (-0.88%) | 74.2296 | 72.81 | 341,471 |
| MORT | 10.745▼ | -0.095 (-0.88%) | 10.805 | 10.705 | 127,426 |
| CHCO | 105.21▼ | -0.93 (-0.88%) | 105.88 | 103.85 | 63,591 |
| DFVX | 60.2781▼ | -0.5319 (-0.87%) | 60.365 | 59.7699 | 4,509 |
| RA | 12.48▼ | -0.11 (-0.87%) | 12.58 | 12.40 | 235,784 |