Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| TENK | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 5 |
| GMFI | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| RQI | 11.06▼ | -0.03 (-0.27%) | 11.13 | 10.99 | 402,600 |
| BYNO | 11.13▲ | +0.005 (+0.04%) | 11.1396 | 11.12 | 5,589 |
| FTII | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 0 |
| JHS | 10.99▼ | -0.04 (-0.36%) | 11.14 | 10.98 | 19,200 |
| CNGL | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 2 |
| PWUP | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 99 |
| BCSA | 11.14▲ | +0.005 (+0.04%) | 11.15 | 11.13 | 21,457 |
| ONYX | 11.15▼ | -0.04 (-0.36%) | 11.15 | 11.15 | 638 |
| RITM | 11.13▲ | +0.05 (+0.45%) | 11.16 | 10.995 | 2,187,914 |
| MUJ | 11.14 | +0.00 (+0.00%) | 11.16 | 11.12 | 70,400 |
| ULE | 11.17 | +0.00 (+0.00%) | 11.17 | 11.13 | 3,879 |
| FRLA | 11.16 | +0.00 (+0.00%) | 11.17 | 11.16 | 404 |
| MSSA | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| CHI | 11.03▼ | -0.07 (-0.63%) | 11.19 | 10.95 | 130,300 |
| MIO | 11.17▲ | +0.04 (+0.36%) | 11.19 | 11.13 | 22,606 |
| TGAA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| RENE | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 280 |
| RCFA | 11.20▲ | +0.02 (+0.18%) | 11.20 | 11.20 | 1,304 |
| GAQ | 11.09▲ | +0.02 (+0.18%) | 11.20 | 11.08 | 1,729 |
| PMGM | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| CCTS | 11.21▼ | -0.01 (-0.09%) | 11.21 | 11.20 | 7,658 |
| EMCG | 11.21▲ | +0.02 (+0.18%) | 11.21 | 11.21 | 2,500 |
| MACA | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 0 |
| FEXD | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 10 |
| PDT | 11.22▼ | -0.01 (-0.09%) | 11.22 | 11.12 | 70,500 |
| DSAQ | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 10 |
| ACAC | 11.22▲ | +0.01 (+0.09%) | 11.22 | 11.20 | 279 |
| AFAR | 11.23▲ | +0.02 (+0.18%) | 11.23 | 11.23 | 465 |
| MCAC | 11.23 | +0.00 (+0.00%) | 11.23 | 11.22 | 49,132 |
| ALTY | 11.2388▼ | -0.0215 (-0.19%) | 11.2388 | 11.20 | 5,078 |
| CBRG | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 0 |
| IVCA | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 214 |
| FBZ | 11.24▼ | -0.17 (-1.49%) | 11.25 | 11.21 | 562 |
| MGYR | 11.25▲ | +0.35 (+3.21%) | 11.25 | 10.90 | 382 |
| BWAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 1,283 |
| USCT | 9.86▼ | -1.38 (-12.28%) | 11.25 | 9.86 | 24,468 |
| RRAC | 11.25 | +0.00 (+0.00%) | 11.26 | 11.25 | 259,098 |
| JRI | 11.23 | +0.00 (+0.00%) | 11.27 | 11.17 | 61,500 |
| BRAC | 11.28▼ | -0.01 (-0.09%) | 11.28 | 11.28 | 4,200 |
| AEAE | 11.20▲ | +0.11 (+0.99%) | 11.30 | 11.10 | 7,625 |
| HHGC | 11.3001 | +0.00 (+0.00%) | 11.3001 | 11.3001 | 166 |
| FNVT | 11.30▲ | +0.06 (+0.53%) | 11.31 | 11.29 | 84,015 |
| BKT | 11.13▼ | -0.15 (-1.33%) | 11.31 | 11.13 | 69,600 |
| LATG | 11.31▲ | +0.01 (+0.09%) | 11.31 | 11.31 | 2,606 |
| ATEK | 11.25▼ | -0.04 (-0.35%) | 11.32 | 11.15 | 4,878 |
| NVAC | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
| PHYT | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 223 |
| PLAO | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 481 |
| BBLU | 11.32▲ | +0.02 (+0.18%) | 11.33 | 11.2492 | 125,133 |
| IXAQ | 11.34▲ | +0.01 (+0.09%) | 11.34 | 11.34 | 10,164 |
| APCA | 11.3522▼ | -0.0028 (-0.02%) | 11.36 | 11.35 | 13,046 |
| TLGY | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 20 |
| ORAN | 11.32▼ | -0.33 (-2.83%) | 11.365 | 11.24 | 426,612 |
| ALSA | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 0 |
| VERY | 11.35▲ | +0.04 (+0.35%) | 11.38 | 11.35 | 1,270 |
| RXD | 11.2918▲ | +0.039 (+0.35%) | 11.38 | 11.2918 | 499 |
| CLRC | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 4 |
| FOF | 11.34 | +0.00 (+0.00%) | 11.38 | 11.31 | 73,300 |
| RFI | 11.30▼ | -0.03 (-0.26%) | 11.38 | 11.21 | 63,800 |
| EVGR | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 181 |
| ARYD | 11.35 | +0.00 (+0.00%) | 11.39 | 11.35 | 1,542 |
| MNTN | 11.40▲ | +0.16 (+1.42%) | 11.40 | 11.40 | 322 |
| IMAQ | 11.40▼ | -0.09 (-0.78%) | 11.40 | 11.40 | 572 |
| TEAF | 11.41▼ | -0.04 (-0.35%) | 11.42 | 11.39 | 19,342 |
| VMCA | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 468 |
| PGSS | 11.42▲ | +0.74 (+6.93%) | 11.42 | 10.00 | 85,386 |
| RLJ | 11.38▼ | -0.02 (-0.18%) | 11.44 | 11.24 | 1,206,672 |
| WEL | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 0 |
| CION | 11.44▲ | +0.08 (+0.70%) | 11.46 | 11.31 | 418,936 |
| IIM | 11.46 | +0.00 (+0.00%) | 11.48 | 11.44 | 112,800 |
| APXI | 11.45▼ | -0.015 (-0.13%) | 11.495 | 11.45 | 1,015 |
| IFIN | 11.495 | +0.00 (+0.00%) | 11.495 | 11.495 | 0 |
| GGZ | 11.49▲ | +0.02 (+0.17%) | 11.50 | 11.44 | 8,300 |
| DMO | 11.345▼ | -0.135 (-1.18%) | 11.51 | 11.34 | 46,522 |
| GHY | 11.42▼ | -0.09 (-0.78%) | 11.52 | 11.41 | 126,200 |
| PGX | 11.52▼ | -0.01 (-0.09%) | 11.53 | 11.445 | 2,730,418 |
| HNW | 11.43▼ | -0.07 (-0.61%) | 11.53 | 11.41 | 16,824 |
| MCAA | 11.54 | +0.00 (+0.00%) | 11.54 | 11.54 | 24 |
| CMRE | 11.36▼ | -0.17 (-1.47%) | 11.54 | 11.24 | 403,329 |
| CHY | 11.39▼ | -0.05 (-0.44%) | 11.54 | 11.34 | 102,700 |
| NQP | 11.51▼ | -0.02 (-0.17%) | 11.55 | 11.48 | 34,200 |
| MHD | 11.51▼ | -0.01 (-0.09%) | 11.56 | 11.48 | 170,800 |
| PFLT | 11.52▼ | -0.02 (-0.17%) | 11.5623 | 11.46 | 237,746 |
| BREZ | 11.54▲ | +0.09 (+0.79%) | 11.58 | 11.33 | 700 |
| AACI | 11.5001▲ | +0.2301 (+2.04%) | 11.58 | 11.26 | 45,624 |
| WNDY | 11.58▼ | -0.08 (-0.69%) | 11.6002 | 11.5799 | 1,001 |
| RIV | 11.54▼ | -0.12 (-1.03%) | 11.649 | 11.51 | 42,936 |
| NVG | 11.60▼ | -0.05 (-0.43%) | 11.65 | 11.58 | 452,700 |
| NXN | 11.60▲ | +0.03 (+0.26%) | 11.65 | 11.54 | 5,400 |
| KACL | 11.66 | +0.00 (+0.00%) | 11.66 | 11.66 | 0 |
| MUI | 11.58▼ | -0.07 (-0.60%) | 11.67 | 11.57 | 126,100 |
| EMF | 11.59▲ | +0.04 (+0.35%) | 11.67 | 11.57 | 103,700 |
| FSD | 11.57▼ | -0.05 (-0.43%) | 11.67 | 11.51 | 98,100 |
| COOL | 11.67▲ | +0.66 (+5.99%) | 11.68 | 11.65 | 1,200 |
| BFZ | 11.58▼ | -0.11 (-0.94%) | 11.68 | 11.57 | 34,700 |
| AIB | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 100 |
| HYI | 11.60▼ | -0.085 (-0.73%) | 11.7256 | 11.59 | 59,322 |
| AVK | 11.57▼ | -0.02 (-0.17%) | 11.75 | 11.47 | 139,600 |