Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
GLLI | 11.06▼ | -0.44 (-3.83%) | 11.06 | 11.06 | 522 |
GDST | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 36 |
ASCB | 11.08 | +0.00 (+0.00%) | 11.08 | 11.08 | 0 |
GAQ | 11.09▲ | +0.02 (+0.18%) | 11.20 | 11.08 | 1,729 |
SKGR | 11.10▲ | +0.0196 (+0.18%) | 11.10 | 11.08 | 22,012 |
BFAC | 11.085 | +0.00 (+0.00%) | 11.085 | 11.085 | 95 |
BOCN | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 22 |
AEAE | 11.20▲ | +0.11 (+0.99%) | 11.30 | 11.10 | 7,625 |
CSLM | 11.13▼ | -0.005 (-0.04%) | 12.23 | 11.11 | 7,326 |
PDT | 11.22▼ | -0.01 (-0.09%) | 11.22 | 11.12 | 70,500 |
GMFI | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
MUJ | 11.14 | +0.00 (+0.00%) | 11.16 | 11.12 | 70,400 |
TENK | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 5 |
BYNO | 11.13▲ | +0.005 (+0.04%) | 11.1396 | 11.12 | 5,589 |
DPCS | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 4,206 |
BKT | 11.13▼ | -0.15 (-1.33%) | 11.31 | 11.13 | 69,600 |
BCSA | 11.14▲ | +0.005 (+0.04%) | 11.15 | 11.13 | 21,457 |
ULE | 11.17 | +0.00 (+0.00%) | 11.17 | 11.13 | 3,879 |
MIO | 11.17▲ | +0.04 (+0.36%) | 11.19 | 11.13 | 22,606 |
CITE | 11.20▲ | +0.06 (+0.54%) | 12.25 | 11.14 | 4,400 |
FTII | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 0 |
CNGL | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 2 |
ONYX | 11.15▼ | -0.04 (-0.36%) | 11.15 | 11.15 | 638 |
ATEK | 11.25▼ | -0.04 (-0.35%) | 11.32 | 11.15 | 4,878 |
PWUP | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 99 |
FRLA | 11.16 | +0.00 (+0.00%) | 11.17 | 11.16 | 404 |
JRI | 11.23 | +0.00 (+0.00%) | 11.27 | 11.17 | 61,500 |
MSSA | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
ACAC | 11.22▲ | +0.01 (+0.09%) | 11.22 | 11.20 | 279 |
RCFA | 11.20▲ | +0.02 (+0.18%) | 11.20 | 11.20 | 1,304 |
CCTS | 11.21▼ | -0.01 (-0.09%) | 11.21 | 11.20 | 7,658 |
ALTY | 11.2388▼ | -0.0215 (-0.19%) | 11.2388 | 11.20 | 5,078 |
RENE | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 280 |
TGAA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
EMCG | 11.21▲ | +0.02 (+0.18%) | 11.21 | 11.21 | 2,500 |
FBZ | 11.24▼ | -0.17 (-1.49%) | 11.25 | 11.21 | 562 |
RFI | 11.30▼ | -0.03 (-0.26%) | 11.38 | 11.21 | 63,800 |
PMGM | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
FEXD | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 10 |
MACA | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 0 |
DSAQ | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 10 |
MCAC | 11.23 | +0.00 (+0.00%) | 11.23 | 11.22 | 49,132 |
AFAR | 11.23▲ | +0.02 (+0.18%) | 11.23 | 11.23 | 465 |
ORAN | 11.32▼ | -0.33 (-2.83%) | 11.365 | 11.24 | 426,612 |
CBRG | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 0 |
CMRE | 11.36▼ | -0.17 (-1.47%) | 11.54 | 11.24 | 403,329 |
RLJ | 11.38▼ | -0.02 (-0.18%) | 11.44 | 11.24 | 1,206,672 |
BBLU | 11.32▲ | +0.02 (+0.18%) | 11.33 | 11.2492 | 125,133 |
IVCA | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 214 |
RRAC | 11.25 | +0.00 (+0.00%) | 11.26 | 11.25 | 259,098 |
BWAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 1,283 |
AACI | 11.5001▲ | +0.2301 (+2.04%) | 11.58 | 11.26 | 45,624 |
BRAC | 11.28▼ | -0.01 (-0.09%) | 11.28 | 11.28 | 4,200 |
FNVT | 11.30▲ | +0.06 (+0.53%) | 11.31 | 11.29 | 84,015 |
RXD | 11.2918▲ | +0.039 (+0.35%) | 11.38 | 11.2918 | 499 |
HHGC | 11.3001 | +0.00 (+0.00%) | 11.3001 | 11.3001 | 166 |
LATG | 11.31▲ | +0.01 (+0.09%) | 11.31 | 11.31 | 2,606 |
IVCB | 11.39▲ | +0.06 (+0.53%) | 12.16 | 11.31 | 4,858 |
FOF | 11.34 | +0.00 (+0.00%) | 11.38 | 11.31 | 73,300 |
CION | 11.44▲ | +0.08 (+0.70%) | 11.46 | 11.31 | 418,936 |
NVAC | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
BREZ | 11.54▲ | +0.09 (+0.79%) | 11.58 | 11.33 | 700 |
PLAO | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 481 |
PHYT | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 223 |
DMO | 11.345▼ | -0.135 (-1.18%) | 11.51 | 11.34 | 46,522 |
IXAQ | 11.34▲ | +0.01 (+0.09%) | 11.34 | 11.34 | 10,164 |
CHY | 11.39▼ | -0.05 (-0.44%) | 11.54 | 11.34 | 102,700 |
ARYD | 11.35 | +0.00 (+0.00%) | 11.39 | 11.35 | 1,542 |
APCA | 11.3522▼ | -0.0028 (-0.02%) | 11.36 | 11.35 | 13,046 |
VERY | 11.35▲ | +0.04 (+0.35%) | 11.38 | 11.35 | 1,270 |
TLGY | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 20 |
ALSA | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 0 |
CLRC | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 4 |
EVGR | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 181 |
TEAF | 11.41▼ | -0.04 (-0.35%) | 11.42 | 11.39 | 19,342 |
MNTN | 11.40▲ | +0.16 (+1.42%) | 11.40 | 11.40 | 322 |
IMAQ | 11.40▼ | -0.09 (-0.78%) | 11.40 | 11.40 | 572 |
GHY | 11.42▼ | -0.09 (-0.78%) | 11.52 | 11.41 | 126,200 |
HNW | 11.43▼ | -0.07 (-0.61%) | 11.53 | 11.41 | 16,824 |
VMCA | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 468 |
GGZ | 11.49▲ | +0.02 (+0.17%) | 11.50 | 11.44 | 8,300 |
IIM | 11.46 | +0.00 (+0.00%) | 11.48 | 11.44 | 112,800 |
PGX | 11.52▼ | -0.01 (-0.09%) | 11.53 | 11.445 | 2,730,418 |
APXI | 11.45▼ | -0.015 (-0.13%) | 11.495 | 11.45 | 1,015 |
PFLT | 11.52▼ | -0.02 (-0.17%) | 11.5623 | 11.46 | 237,746 |
WEL | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 0 |
AVK | 11.57▼ | -0.02 (-0.17%) | 11.75 | 11.47 | 139,600 |
NQP | 11.51▼ | -0.02 (-0.17%) | 11.55 | 11.48 | 34,200 |
MHD | 11.51▼ | -0.01 (-0.09%) | 11.56 | 11.48 | 170,800 |
IFIN | 11.495 | +0.00 (+0.00%) | 11.495 | 11.495 | 0 |
FSD | 11.57▼ | -0.05 (-0.43%) | 11.67 | 11.51 | 98,100 |
RIV | 11.54▼ | -0.12 (-1.03%) | 11.649 | 11.51 | 42,936 |
MCAA | 11.54 | +0.00 (+0.00%) | 11.54 | 11.54 | 24 |
NXN | 11.60▲ | +0.03 (+0.26%) | 11.65 | 11.54 | 5,400 |
BFZ | 11.58▼ | -0.11 (-0.94%) | 11.68 | 11.57 | 34,700 |
EMF | 11.59▲ | +0.04 (+0.35%) | 11.67 | 11.57 | 103,700 |
MUI | 11.58▼ | -0.07 (-0.60%) | 11.67 | 11.57 | 126,100 |
WNDY | 11.58▼ | -0.08 (-0.69%) | 11.6002 | 11.5799 | 1,001 |
NVG | 11.60▼ | -0.05 (-0.43%) | 11.65 | 11.58 | 452,700 |
HYI | 11.60▼ | -0.085 (-0.73%) | 11.7256 | 11.59 | 59,322 |