Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSJR | 22.435▲ | +0.03 (+0.13%) | 22.4462 | 22.40 | 94,841 |
| BSJS | 21.845▲ | +0.02 (+0.09%) | 21.85 | 21.82 | 60,614 |
| BSJT | 21.205▲ | +0.02 (+0.09%) | 21.22 | 21.192 | 81,266 |
| BSJU | 25.83▲ | +0.045 (+0.17%) | 25.83 | 25.79 | 44,071 |
| BSJV | 26.065▲ | +0.0214 (+0.08%) | 26.14 | 26.01 | 39,263 |
| BSJW | 25.335▲ | +0.03 (+0.12%) | 25.3461 | 25.30 | 10,759 |
| BSJX | 25.165▼ | -0.03 (-0.12%) | 25.17 | 25.14 | 2,192 |
| BSL | 13.01▲ | +0.01 (+0.08%) | 13.0341 | 12.99 | 43,316 |
| BSMQ | 23.55▼ | -0.0411 (-0.17%) | 23.60 | 23.53 | 54,490 |
| BSMR | 23.695▲ | +0.04 (+0.17%) | 23.71 | 23.645 | 119,619 |
| BSMS | 23.46▲ | +0.0316 (+0.13%) | 23.47 | 23.38 | 154,199 |
| BSMT | 22.9755▼ | -0.0096 (-0.04%) | 23.02 | 22.94 | 71,303 |
| BSMU | 21.765▼ | -0.01 (-0.05%) | 21.78 | 21.7516 | 81,706 |
| BSMV | 20.80▼ | -0.0153 (-0.07%) | 20.83 | 20.78 | 67,194 |
| BSMW | 24.76▲ | +0.0024 (+0.01%) | 24.839 | 24.75 | 44,145 |
| BSMY | 24.055 | +0.00 (+0.00%) | 24.07 | 24.035 | 36,552 |
| BSMZ | 24.925▼ | -0.04 (-0.16%) | 25.17 | 24.901 | 67,590 |
| BSSX | 25.3484▼ | -0.0566 (-0.22%) | 25.47 | 25.3201 | 48,452 |
| BSTP | 40.0695▲ | +0.08 (+0.20%) | 40.17 | 39.88 | 10,617 |
| BSV | 77.57▼ | -0.05 (-0.06%) | 77.65 | 77.545 | 1,566,402 |
| BSVO | 29.62▲ | +0.25 (+0.85%) | 29.645 | 29.47 | 156,650 |
| BTI | 56.21▼ | -0.49 (-0.86%) | 56.78 | 56.13 | 3,542,629 |
| BTOT | 48.85▼ | -0.06 (-0.12%) | 48.85 | 48.85 | 100 |
| BTR | 28.503▲ | +0.128 (+0.45%) | 28.503 | 28.503 | 200 |
| BTRN | 26.0452▲ | +0.4342 (+1.70%) | 26.06 | 26.04 | 1,042 |
| BTT | 22.56▲ | +0.05 (+0.22%) | 22.56 | 22.46 | 66,760 |
| BTZ | 10.15▼ | -0.07 (-0.68%) | 10.225 | 10.1437 | 226,143 |
| BUCK | 23.42▼ | -0.05 (-0.21%) | 23.45 | 23.38 | 145,235 |
| BUD | 78.92▲ | +1.00 (+1.28%) | 79.06 | 77.83 | 1,268,958 |
| BUFC | 43.22▲ | +0.12 (+0.28%) | 43.22 | 43.14 | 15,043 |
| BUFI | 43.46▲ | +0.2376 (+0.55%) | 43.46 | 43.33 | 16,623 |
| BUFM | 41.15▲ | +0.115 (+0.28%) | 41.15 | 41.08 | 118,738 |
| BUI | 27.00▼ | -0.27 (-0.99%) | 27.39 | 26.92 | 61,451 |
| BUL | 65.14▲ | +0.7118 (+1.10%) | 65.28 | 64.9499 | 4,302 |
| BUXX | 20.24▼ | -0.01 (-0.05%) | 20.26 | 20.24 | 269,148 |
| BUYB | 43.38▲ | +0.2626 (+0.61%) | 43.38 | 43.38 | 100 |
| BUYO | 33.645▲ | +0.1556 (+0.46%) | 33.645 | 33.645 | 1,100 |
| BVAL | 32.23▲ | +0.15 (+0.47%) | 32.26 | 32.20 | 21,880 |
| BWG | 7.74▼ | -0.05 (-0.64%) | 7.78 | 7.65 | 92,497 |
| BWX | 21.96▲ | +0.03 (+0.14%) | 22.00 | 21.89 | 204,429 |
| BWZ | 27.42▲ | +0.065 (+0.24%) | 27.48 | 27.38 | 11,856 |
| BXSL | 24.76▲ | +0.09 (+0.36%) | 24.93 | 24.645 | 932,468 |
| BYD | 80.78▼ | -0.17 (-0.21%) | 81.59 | 80.57 | 556,130 |
| BYLD | 22.30 | +0.00 (+0.00%) | 22.32 | 22.27 | 62,271 |
| BYRE | 27.6699▼ | -0.0488 (-0.18%) | 27.71 | 27.635 | 2,910 |
| CAAA | 20.16▼ | -0.12 (-0.59%) | 20.1899 | 20.1301 | 2,988 |
| CAFG | 33.6174▲ | +0.1367 (+0.41%) | 33.73 | 33.57 | 2,635 |
| CAFX | 24.485▼ | -0.0298 (-0.12%) | 24.5001 | 24.48 | 31,649 |
| CAGE | 28.65▲ | +0.04 (+0.14%) | 28.80 | 28.53 | 96,582 |
| CAIE | 26.97▲ | +0.10 (+0.37%) | 27.09 | 26.9519 | 592,837 |
| CAIQ | 25.7047▲ | +0.0647 (+0.25%) | 25.84 | 25.59 | 186,517 |
| CALI | 50.385▼ | -0.015 (-0.03%) | 50.42 | 50.38 | 140,097 |
| CAM | 24.85▼ | -0.029 (-0.12%) | 24.93 | 24.8401 | 71,179 |
| CAML | 40.4713▲ | +0.2613 (+0.65%) | 40.51 | 40.33 | 16,455 |
| CANQ | 30.1109▲ | +0.0826 (+0.28%) | 30.1109 | 30.02 | 1,147 |
| CAPE | 33.4503▲ | +0.3639 (+1.10%) | 33.4503 | 33.37 | 16,028 |
| CAPN | 11.18▲ | +0.02 (+0.18%) | 11.18 | 11.18 | 1,312 |
| CAQ | 10.00▲ | +0.02 (+0.20%) | 10.00 | 10.00 | 3,543 |
| CARK | 47.8267▲ | +0.3526 (+0.74%) | 47.8267 | 47.76 | 817 |
| CARY | 20.70▼ | -0.015 (-0.07%) | 20.72 | 20.69 | 352,446 |
| CATF | 49.465▼ | -0.025 (-0.05%) | 49.54 | 49.39 | 7,044 |
| CATH | 91.08▲ | +0.36 (+0.40%) | 91.30 | 90.89 | 19,692 |
| CBAN | 21.48▲ | +0.10 (+0.47%) | 21.505 | 21.19 | 112,451 |
| CBFV | 37.60▼ | -0.02 (-0.05%) | 37.68 | 37.47 | 3,878 |
| CBON | 24.15▲ | +0.03 (+0.12%) | 24.15 | 24.07 | 2,446 |
| CCAP | 10.71▲ | +0.03 (+0.28%) | 10.76 | 10.59 | 224,132 |
| CCD | 25.34▲ | +0.18 (+0.72%) | 25.7466 | 25.18 | 83,508 |
| CCEF | 29.95▲ | +0.0558 (+0.19%) | 29.95 | 29.95 | 100 |
| CCFE | 26.5894▲ | +0.3353 (+1.28%) | 26.5894 | 26.5894 | 8 |
| CCII | 10.31▼ | -0.02 (-0.19%) | 10.31 | 10.31 | 15,056 |
| CCO | 2.38▼ | -0.01 (-0.42%) | 2.39 | 2.37 | 5,544,286 |
| CCOR | 26.5637▼ | -0.0042 (-0.02%) | 26.585 | 26.5637 | 852 |
| CCRP | 19.335▼ | -0.016 (-0.08%) | 19.335 | 19.335 | 100 |
| CCSB | 19.845▼ | -0.01 (-0.05%) | 19.85 | 19.845 | 1,101 |
| CCU | 12.34▲ | +0.32 (+2.66%) | 12.39 | 11.855 | 88,606 |
| CDC | 77.191▼ | -0.083 (-0.11%) | 77.5515 | 77.185 | 7,223 |
| CDEI | 94.064▲ | +0.403 (+0.43%) | 94.064 | 94.064 | 500 |
| CDIG | 26.8275▲ | +0.1167 (+0.44%) | 26.90 | 26.8275 | 3,246 |
| CDL | 80.5513▼ | -0.0865 (-0.11%) | 80.955 | 80.42 | 4,750 |
| CDX | 20.68▼ | -0.03 (-0.14%) | 20.83 | 20.68 | 133,517 |
| CEE | 20.49▼ | -0.17 (-0.82%) | 20.95 | 20.49 | 45,102 |
| CEFA | 41.6939▲ | +0.383 (+0.93%) | 41.6939 | 41.67 | 534 |
| CEPF | 10.34▼ | -0.05 (-0.48%) | 10.40 | 10.34 | 1,325 |
| CEPS | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| CEPV | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.38 | 2,507 |
| CET | 54.77▲ | +0.56 (+1.03%) | 55.0399 | 54.455 | 23,771 |
| CEV | 10.69▲ | +0.04 (+0.38%) | 10.69 | 10.61 | 26,448 |
| CEW | 20.022▲ | +0.099 (+0.50%) | 20.031 | 19.95 | 1,906 |
| CFA | 101.66▲ | +0.3816 (+0.38%) | 101.88 | 101.66 | 3,673 |
| CFO | 82.4732▲ | +0.3776 (+0.46%) | 82.48 | 82.42 | 4,627 |
| CGBD | 11.35▲ | +0.02 (+0.18%) | 11.46 | 11.27 | 379,111 |
| CGBL | 38.22▲ | +0.14 (+0.37%) | 38.2499 | 38.15 | 801,200 |
| CGCB | 25.84▼ | -0.04 (-0.15%) | 25.86 | 25.82 | 766,876 |
| CGCP | 22.00▼ | -0.03 (-0.14%) | 22.02 | 21.98 | 1,322,961 |
| CGCV | 33.33▲ | +0.10 (+0.30%) | 33.43 | 33.315 | 217,155 |
| CGDG | 38.91▲ | +0.25 (+0.65%) | 38.955 | 38.85 | 537,933 |
| CGDV | 50.21▲ | +0.27 (+0.54%) | 50.3399 | 50.125 | 2,525,544 |
| CGGE | 35.46▲ | +0.16 (+0.45%) | 35.525 | 35.405 | 471,160 |
| CGGG | 28.485▲ | +0.175 (+0.62%) | 28.54 | 28.44 | 6,173 |
| CGGO | 40.78▲ | +0.23 (+0.57%) | 40.90 | 40.6601 | 815,499 |