Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNDC | 21.20▼ | -0.017 (-0.08%) | 23.41 | 21.185 | 8,308 |
| BNDD | 97.035▼ | -0.155 (-0.16%) | 97.035 | 96.1313 | 36,459 |
| BNDI | 44.987▼ | -0.063 (-0.14%) | 45.15 | 44.961 | 44,400 |
| BNDP | 71.152▼ | -0.283 (-0.40%) | 71.43 | 71.07 | 36,100 |
| BNDS | 46.62▼ | -0.18 (-0.38%) | 46.81 | 46.60 | 19,000 |
| BNDW | 66.31▼ | -0.11 (-0.17%) | 66.41 | 66.285 | 82,054 |
| BNDX | 47.24▼ | -0.07 (-0.15%) | 47.29 | 47.22 | 3,678,895 |
| BNGE | 32.9832▲ | +0.1854 (+0.57%) | 32.9832 | 32.9832 | 13 |
| BNS | 92.54▼ | -0.12 (-0.13%) | 93.19 | 92.13 | 1,021,900 |
| BOBP | 28.371▼ | -0.147 (-0.52%) | 28.371 | 28.29 | 1,000 |
| BOE | 11.20▼ | -0.08 (-0.71%) | 11.2256 | 11.11 | 68,368 |
| BOND | 87.51▼ | -0.18 (-0.21%) | 87.75 | 87.47 | 1,059,656 |
| BOW | 34.13▲ | +0.10 (+0.29%) | 34.24 | 34.09 | 165,938 |
| BPOP | 157.88▼ | -0.62 (-0.39%) | 158.10 | 156.12 | 316,700 |
| BPRE | 12.19▲ | +0.14 (+1.16%) | 12.19 | 11.99 | 712,026 |
| BPRN | 44.54▲ | +0.09 (+0.20%) | 44.62 | 44.188 | 41,845 |
| BRBS | 4.05▲ | +0.02 (+0.50%) | 4.07 | 3.99 | 252,213 |
| BRCE | 29.34▼ | -0.0409 (-0.14%) | 29.45 | 29.06 | 1,530 |
| BREM | 48.61▼ | -0.055 (-0.11%) | 48.61 | 48.61 | 7 |
| BRES | 24.978▼ | -0.1121 (-0.45%) | 24.978 | 24.84 | 4,652 |
| BREZ | 10.10▼ | -0.03 (-0.30%) | 10.10 | 10.10 | 1,510 |
| BRHY | 49.40▼ | -0.0642 (-0.13%) | 49.46 | 49.3948 | 11,021 |
| BRIB | 24.27▼ | -0.02 (-0.08%) | 24.2891 | 24.2601 | 2,737 |
| BRIE | 29.84▲ | +0.09 (+0.30%) | 29.93 | 29.63 | 157,713 |
| BRIF | 36.7727▼ | -0.3173 (-0.86%) | 37.34 | 36.60 | 2,916 |
| BRKC | 43.39▲ | +0.322 (+0.75%) | 43.39 | 43.09 | 11,800 |
| BRNY | 53.84▼ | -0.341 (-0.63%) | 53.915 | 53.60 | 4,200 |
| BROL | 25.9324▼ | -0.0523 (-0.20%) | 26.00 | 25.80 | 2,310 |
| BRSM | 25.5473▲ | +0.0397 (+0.16%) | 25.5473 | 25.41 | 385 |
| BRTR | 48.0097▼ | -0.0991 (-0.21%) | 48.085 | 47.9912 | 109,816 |
| BRX | 30.30▲ | +0.07 (+0.23%) | 30.50 | 30.205 | 2,794,323 |
| BSBK | 9.3863▲ | +0.0463 (+0.50%) | 9.45 | 9.295 | 13,358 |
| BSCA | 19.075▼ | -0.05 (-0.26%) | 19.11 | 19.06 | 75,467 |
| BSCQ | 19.55▼ | -0.005 (-0.03%) | 19.56 | 19.55 | 1,621,727 |
| BSCR | 19.595▲ | +0.01 (+0.05%) | 19.60 | 19.59 | 524,589 |
| BSCS | 20.17▲ | +0.015 (+0.07%) | 20.18 | 20.16 | 490,418 |
| BSCT | 18.255 | +0.00 (+0.00%) | 18.27 | 18.2501 | 724,207 |
| BSCU | 16.215▼ | -0.01 (-0.06%) | 16.24 | 16.21 | 714,962 |
| BSCV | 15.855▼ | -0.01 (-0.06%) | 15.88 | 15.85 | 815,674 |
| BSCW | 19.695▼ | -0.02 (-0.10%) | 19.73 | 19.6801 | 565,065 |
| BSCX | 20.175▼ | -0.02 (-0.10%) | 20.2062 | 20.15 | 255,470 |
| BSCY | 19.705▼ | -0.04 (-0.20%) | 19.7462 | 19.7003 | 134,051 |
| BSCZ | 19.415▼ | -0.05 (-0.26%) | 19.4599 | 19.41 | 88,593 |
| BSGR | 25.0154▲ | +0.0154 (+0.06%) | 25.03 | 25.0099 | 8,473 |
| BSGT | 24.67▼ | -0.015 (-0.06%) | 24.69 | 24.67 | 7,699 |
| BSJQ | 22.835 | +0.00 (+0.00%) | 22.8499 | 22.83 | 152,625 |
| BSJR | 22.035▲ | +0.015 (+0.07%) | 22.07 | 22.02 | 163,252 |
| BSJS | 21.5157▲ | +0.0202 (+0.09%) | 21.5399 | 21.47 | 109,903 |
| BSJT | 20.71 | +0.00 (+0.00%) | 20.79 | 20.69 | 44,249 |
| BSJU | 24.845▼ | -0.02 (-0.08%) | 24.90 | 24.835 | 36,810 |
| BSJV | 24.89▼ | -0.102 (-0.41%) | 24.9838 | 24.87 | 116,272 |
| BSJW | 24.3609▼ | -0.0491 (-0.20%) | 24.41 | 24.3609 | 9,288 |
| BSJX | 24.285▼ | -0.035 (-0.14%) | 24.32 | 24.26 | 7,900 |
| BSJY | 23.785▼ | -0.07 (-0.29%) | 23.86 | 23.785 | 1,249 |
| BSL | 12.95 | +0.00 (+0.00%) | 12.98 | 12.93 | 72,495 |
| BSMQ | 23.5104▲ | +0.007 (+0.03%) | 23.55 | 23.5001 | 55,663 |
| BSMR | 23.5404▼ | -0.0346 (-0.15%) | 23.57 | 23.535 | 76,701 |
| BSMS | 23.205▼ | -0.04 (-0.17%) | 23.24 | 23.20 | 60,542 |
| BSMT | 22.7151▼ | -0.023 (-0.10%) | 22.75 | 22.69 | 67,302 |
| BSMU | 21.475▼ | -0.07 (-0.32%) | 21.53 | 21.47 | 68,209 |
| BSMV | 20.5146▼ | -0.0545 (-0.26%) | 20.58 | 20.48 | 69,302 |
| BSMW | 24.37▼ | -0.0322 (-0.13%) | 24.43 | 24.30 | 37,672 |
| BSMY | 23.6507▼ | -0.0499 (-0.21%) | 23.73 | 23.62 | 28,761 |
| BSMZ | 24.4243▼ | -0.0654 (-0.27%) | 24.44 | 24.40 | 15,195 |
| BSR | 29.8275▼ | -0.0211 (-0.07%) | 29.8275 | 29.78 | 152 |
| BSRR | 42.19▲ | +0.13 (+0.31%) | 42.36 | 41.93 | 35,900 |
| BSSX | 24.9507▼ | -0.0737 (-0.29%) | 24.99 | 24.92 | 20,086 |
| BSTP | 39.8351▼ | -0.1076 (-0.27%) | 39.89 | 39.8351 | 1,175 |
| BSTS | 24.8633▲ | +0.0383 (+0.15%) | 24.87 | 24.845 | 11,267 |
| BSTU | 24.5104▼ | -0.0046 (-0.02%) | 24.56 | 24.5104 | 12,774 |
| BSTV | 24.385▼ | -0.02 (-0.08%) | 24.425 | 24.385 | 12,282 |
| BSV | 76.38▼ | -0.03 (-0.04%) | 76.53 | 76.38 | 1,834,300 |
| BSVO | 28.6658▲ | +0.0651 (+0.23%) | 28.75 | 28.42 | 370,612 |
| BTO | 37.56▼ | -0.07 (-0.19%) | 37.9676 | 37.10 | 14,866 |
| BTT | 22.07▼ | -0.10 (-0.45%) | 22.13 | 21.97 | 240,228 |
| BTZ | 9.37 | +0.00 (+0.00%) | 9.4299 | 9.295 | 234,395 |
| BUCK | 23.11▲ | +0.01 (+0.04%) | 23.11 | 23.05 | 142,939 |
| BUFC | 43.20▼ | -0.02 (-0.05%) | 43.21 | 43.09 | 20,898 |
| BUFI | 42.0357▲ | +0.0207 (+0.05%) | 42.11 | 41.97 | 6,124 |
| BUFM | 40.575▼ | -0.0924 (-0.23%) | 40.575 | 40.51 | 6,240 |
| BUI | 26.21▼ | -0.27 (-1.02%) | 26.485 | 26.11 | 45,903 |
| BUL | 62.5022▲ | +0.0191 (+0.03%) | 62.7649 | 62.171 | 5,865 |
| BUSE | 28.87▼ | -0.01 (-0.03%) | 29.23 | 28.68 | 777,600 |
| BUXX | 20.21▲ | +0.05 (+0.25%) | 20.21 | 20.15 | 319,737 |
| BUYB | 44.8153▲ | +0.1653 (+0.37%) | 44.8153 | 44.7299 | 885 |
| BUYO | 33.3479▼ | -0.0326 (-0.10%) | 33.3479 | 33.179 | 797 |
| BVAL | 32.50▲ | +0.0236 (+0.07%) | 32.50 | 32.37 | 15,775 |
| BVFL | 21.11▲ | +0.06 (+0.29%) | 21.38 | 20.96 | 2,900 |
| BWB | 20.77▲ | +0.04 (+0.19%) | 21.085 | 20.50 | 70,266 |
| BWIV | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 71 |
| BWX | 21.10▼ | -0.02 (-0.09%) | 21.14 | 21.07 | 368,800 |
| BWZ | 26.39▲ | +0.01 (+0.04%) | 26.42 | 26.35 | 18,700 |
| BXSL | 23.78▲ | +0.11 (+0.46%) | 23.82 | 23.54 | 1,061,567 |
| BY | 39.20▲ | +0.13 (+0.33%) | 39.60 | 38.93 | 208,949 |
| BYFC | 11.62▼ | -0.09 (-0.77%) | 11.80 | 11.52 | 9,600 |
| BYLD | 21.60▼ | -0.01 (-0.05%) | 21.62 | 21.58 | 48,022 |
| BYRE | 27.3832▲ | +0.0082 (+0.03%) | 27.3832 | 27.30 | 1,047 |
| CAAA | 19.765▼ | -0.0129 (-0.07%) | 19.765 | 19.745 | 1,783 |
| CAAP | 24.99▼ | -0.10 (-0.40%) | 25.455 | 24.91 | 122,618 |
| CAC | 59.47▲ | +0.16 (+0.27%) | 59.63 | 59.00 | 85,300 |