Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BME | 40.34▼ | -0.06 (-0.15%) | 40.70 | 40.31 | 52,700 |
| BMED | 29.054▼ | -0.27 (-0.92%) | 29.42 | 29.054 | 2,400 |
| BMEZ | 14.95▼ | -0.10 (-0.66%) | 15.08 | 14.95 | 114,687 |
| BMN | 24.91▲ | +0.06 (+0.24%) | 24.91 | 24.65 | 14,951 |
| BMVP | 48.69▼ | -0.49 (-1.00%) | 48.98 | 48.61 | 800 |
| BND | 74.27▼ | -0.22 (-0.30%) | 74.41 | 74.27 | 7,105,106 |
| BNDC | 22.469▼ | -0.0557 (-0.25%) | 22.57 | 22.469 | 11,740 |
| BNDI | 47.7422▼ | -0.1628 (-0.34%) | 47.85 | 47.70 | 26,053 |
| BNDS | 50.3551▼ | -0.2025 (-0.40%) | 50.55 | 50.3551 | 15,739 |
| BNDW | 69.705▼ | -0.1793 (-0.26%) | 69.795 | 69.70 | 85,187 |
| BNDX | 49.59▼ | -0.12 (-0.24%) | 49.65 | 49.58 | 4,006,775 |
| BNGE | 37.7824▼ | -1.1464 (-2.94%) | 38.375 | 37.695 | 987 |
| BNL | 18.19▲ | +0.08 (+0.44%) | 18.325 | 18.01 | 1,213,373 |
| BNO | 28.78▲ | +0.11 (+0.38%) | 29.00 | 28.75 | 338,100 |
| BNY | 10.16▼ | -0.06 (-0.59%) | 10.28 | 10.15 | 96,308 |
| BOBP | 26.3395▼ | -0.6274 (-2.33%) | 26.90 | 26.3395 | 908 |
| BOE | 11.44▼ | -0.14 (-1.21%) | 11.58 | 11.40 | 224,200 |
| BOKF | 107.71▼ | -1.06 (-0.97%) | 109.51 | 107.225 | 216,437 |
| BOND | 93.46▼ | -0.25 (-0.27%) | 93.6019 | 93.43 | 546,617 |
| BOUT | 36.4723▼ | -1.1455 (-3.05%) | 37.24 | 36.352 | 1,352 |
| BOX | 31.99▲ | +0.03 (+0.09%) | 32.33 | 31.83 | 1,192,835 |
| BP | 36.49▼ | -0.37 (-1.00%) | 37.03 | 36.3719 | 5,988,946 |
| BRHY | 51.8635▼ | -0.2165 (-0.42%) | 52.05 | 51.85 | 10,698 |
| BRIF | 30.4556▼ | -0.3604 (-1.17%) | 30.75 | 30.40 | 8,462 |
| BRK.B | 513.11▲ | +10.71 (+2.13%) | 514.2599 | 504.82 | 7,225,022 |
| BRKC | 47.27▲ | +0.28 (+0.60%) | 47.27 | 46.7899 | 13,312 |
| BRKD | 22.601▼ | -0.448 (-1.94%) | 22.86 | 22.58 | 4,800 |
| BRNY | 48.8785▼ | -0.8359 (-1.68%) | 49.602 | 48.83 | 7,104 |
| BRR | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.16 | 396,268 |
| BRTR | 51.00▼ | -0.12 (-0.23%) | 51.07 | 50.99 | 70,500 |
| BRX | 26.44▼ | -0.15 (-0.56%) | 26.835 | 26.3793 | 1,908,415 |
| BSAA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 16,497 |
| BSCP | 20.72▲ | +0.005 (+0.02%) | 20.73 | 20.71 | 1,605,671 |
| BSCQ | 19.585 | +0.00 (+0.00%) | 19.60 | 19.58 | 421,874 |
| BSCR | 19.725▼ | -0.01 (-0.05%) | 19.73 | 19.72 | 756,781 |
| BSCS | 20.56▼ | -0.03 (-0.15%) | 20.58 | 20.56 | 804,386 |
| BSCT | 18.80▼ | -0.04 (-0.21%) | 18.8299 | 18.80 | 400,920 |
| BSCU | 16.88▼ | -0.045 (-0.27%) | 16.92 | 16.88 | 482,145 |
| BSCV | 16.66▼ | -0.035 (-0.21%) | 16.69 | 16.65 | 301,300 |
| BSCW | 20.84▼ | -0.065 (-0.31%) | 20.885 | 20.84 | 198,232 |
| BSCX | 21.43▼ | -0.065 (-0.30%) | 21.48 | 21.41 | 136,000 |
| BSCY | 20.98▼ | -0.075 (-0.36%) | 21.035 | 20.97 | 114,248 |
| BSCZ | 20.75▼ | -0.105 (-0.50%) | 20.81 | 20.75 | 95,254 |
| BSJP | 23.09▲ | +0.01 (+0.04%) | 23.09 | 23.08 | 95,769 |
| BSJQ | 23.355▼ | -0.04 (-0.17%) | 23.38 | 23.34 | 133,648 |
| BSJR | 22.605▼ | -0.05 (-0.22%) | 22.64 | 22.60 | 146,726 |
| BSJS | 21.925▼ | -0.065 (-0.30%) | 21.97 | 21.9216 | 59,873 |
| BSJT | 21.42▼ | -0.09 (-0.42%) | 21.49 | 21.37 | 69,900 |
| BSJU | 25.93▼ | -0.135 (-0.52%) | 26.02 | 25.92 | 225,314 |
| BSJV | 26.44▼ | -0.145 (-0.55%) | 26.56 | 26.40 | 3,278 |
| BSJW | 25.6253▼ | -0.1197 (-0.46%) | 25.70 | 25.60 | 3,555 |
| BSJX | 25.49▼ | -0.145 (-0.57%) | 25.5355 | 25.47 | 1,127 |
| BSL | 13.85 | +0.00 (+0.00%) | 13.99 | 13.81 | 44,900 |
| BSMP | 24.525▲ | +0.005 (+0.02%) | 24.54 | 24.52 | 45,532 |
| BSMQ | 23.66 | +0.00 (+0.00%) | 23.67 | 23.63 | 41,837 |
| BSMR | 23.6783▲ | +0.0123 (+0.05%) | 23.70 | 23.66 | 21,547 |
| BSMS | 23.46▲ | +0.01 (+0.04%) | 23.46 | 23.43 | 38,613 |
| BSMT | 23.095▼ | -0.005 (-0.02%) | 23.18 | 23.08 | 19,279 |
| BSMU | 22.01▼ | -0.02 (-0.09%) | 22.02 | 22.00 | 67,580 |
| BSMV | 21.15▼ | -0.005 (-0.02%) | 21.17 | 21.134 | 14,400 |
| BSMW | 25.20▲ | +0.02 (+0.08%) | 25.22 | 25.18 | 11,311 |
| BSMY | 24.675▼ | -0.035 (-0.14%) | 24.70 | 24.66 | 13,619 |
| BSSX | 25.94▼ | -0.025 (-0.10%) | 25.99 | 25.93 | 14,200 |
| BSTP | 36.4327▼ | -0.4163 (-1.13%) | 36.594 | 36.4327 | 3,512 |
| BSTZ | 21.87▼ | -0.80 (-3.53%) | 22.5473 | 21.73 | 206,025 |
| BSV | 78.79▼ | -0.08 (-0.10%) | 78.83 | 78.78 | 3,892,600 |
| BSVO | 22.4633▼ | -0.3517 (-1.54%) | 22.86 | 22.3873 | 97,313 |
| BTA | 9.50▼ | -0.06 (-0.63%) | 9.54 | 9.49 | 52,500 |
| BTR | 25.1585▼ | -0.3475 (-1.36%) | 25.1585 | 25.1585 | 40 |
| BTT | 22.48▼ | -0.09 (-0.40%) | 22.65 | 22.3895 | 103,192 |
| BTX | 6.64▼ | -0.28 (-4.05%) | 6.96 | 6.58 | 1,222,479 |
| BTZ | 11.00▼ | -0.08 (-0.72%) | 11.08 | 11.00 | 170,400 |
| BUCK | 23.81▼ | -0.043 (-0.18%) | 23.87 | 23.81 | 99,474 |
| BUD | 64.58▲ | +0.03 (+0.05%) | 65.04 | 64.23 | 1,140,100 |
| BUFC | 40.74▼ | -0.29 (-0.71%) | 41.00 | 40.74 | 17,835 |
| BUFI | 39.614▼ | -0.231 (-0.58%) | 39.71 | 39.614 | 12,100 |
| BUFM | 38.41▼ | -0.312 (-0.81%) | 38.50 | 38.41 | 15,077 |
| BUG | 32.53▼ | -0.89 (-2.66%) | 33.25 | 32.44 | 217,200 |
| BUI | 26.43▼ | -0.26 (-0.97%) | 26.78 | 26.42 | 44,800 |
| BUL | 52.90▼ | -0.931 (-1.73%) | 53.906 | 52.86 | 6,400 |
| BUSE | 23.01▼ | -0.14 (-0.60%) | 23.38 | 22.89 | 344,639 |
| BUXX | 20.295▲ | +0.005 (+0.02%) | 20.31 | 20.29 | 117,100 |
| BUYO | 26.774▼ | -0.656 (-2.39%) | 27.44 | 26.774 | 1,085 |
| BVAL | 27.36▼ | -0.317 (-1.15%) | 27.559 | 27.33 | 13,143 |
| BWA | 45.40▼ | -0.61 (-1.33%) | 46.39 | 45.20 | 1,907,700 |
| BWG | 8.33▼ | -0.14 (-1.65%) | 8.46 | 8.20 | 137,320 |
| BWX | 22.71▲ | +0.06 (+0.26%) | 22.8299 | 22.64 | 212,169 |
| BWZ | 27.22▲ | +0.03 (+0.11%) | 27.33 | 27.20 | 43,400 |
| BXMT | 18.42 | +0.00 (+0.00%) | 18.57 | 18.36 | 790,200 |
| BXMX | 14.26▼ | -0.24 (-1.66%) | 14.49 | 14.26 | 120,900 |
| BYD | 80.81▼ | -0.08 (-0.10%) | 81.74 | 80.61 | 529,800 |
| BYLD | 22.78▼ | -0.08 (-0.35%) | 22.848 | 22.78 | 30,465 |
| BYM | 11.05 | +0.00 (+0.00%) | 11.12 | 11.00 | 141,600 |
| BYRE | 24.78▼ | -0.435 (-1.73%) | 25.00 | 24.78 | 3,900 |
| C | 100.67▼ | -2.20 (-2.14%) | 103.5699 | 100.47 | 11,427,017 |
| CA | 25.055▼ | -0.015 (-0.06%) | 25.0899 | 25.055 | 2,152 |
| CAAA | 20.585▼ | -0.005 (-0.02%) | 20.64 | 20.58 | 7,169 |
| CADE | 38.37▼ | -0.49 (-1.26%) | 39.07 | 38.30 | 2,329,262 |
| CAE | 26.32▼ | -1.11 (-4.05%) | 27.79 | 26.30 | 691,218 |
| CAEP | 10.21▼ | -0.01 (-0.10%) | 10.24 | 10.20 | 291,075 |