Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMED | 31.486▲ | +0.4071 (+1.31%) | 31.50 | 31.24 | 1,600 |
| BMEZ | 15.57▲ | +0.32 (+2.10%) | 15.66 | 15.16 | 447,700 |
| BMN | 26.18 | +0.00 (+0.00%) | 26.20 | 25.97 | 14,400 |
| BMO | 132.23▼ | -0.75 (-0.56%) | 133.81 | 132.00 | 521,100 |
| BMVP | 49.54▼ | -0.5324 (-1.06%) | 49.78 | 49.54 | 1,300 |
| BND | 74.26▲ | +0.08 (+0.11%) | 74.32 | 74.20 | 11,576,554 |
| BNDC | 22.412▲ | +0.027 (+0.12%) | 22.43 | 22.41 | 4,200 |
| BNDD | 96.3457▲ | +0.6935 (+0.73%) | 96.3457 | 96.09 | 277 |
| BNDI | 47.70▲ | +0.069 (+0.14%) | 47.74 | 47.62 | 18,400 |
| BNDS | 50.57▼ | -0.01 (-0.02%) | 50.64 | 50.50 | 21,300 |
| BNDW | 68.98▲ | +0.0947 (+0.14%) | 69.045 | 68.948 | 184,157 |
| BNDX | 48.53▲ | +0.09 (+0.19%) | 48.57 | 48.51 | 4,035,953 |
| BNGE | 37.425▼ | -0.5506 (-1.45%) | 37.63 | 37.425 | 2,200 |
| BNL | 18.09▲ | +0.36 (+2.03%) | 18.23 | 17.81 | 3,959,100 |
| BNO | 28.03▼ | -0.10 (-0.36%) | 28.13 | 27.83 | 381,830 |
| BNY | 10.29▲ | +0.15 (+1.48%) | 10.29 | 10.14 | 99,500 |
| BOAT | 32.75▲ | +0.8301 (+2.60%) | 32.75 | 32.13 | 12,400 |
| BOBP | 26.7226▼ | -0.2607 (-0.97%) | 26.84 | 26.7226 | 465 |
| BOE | 11.70▼ | -0.16 (-1.35%) | 11.90 | 11.69 | 489,400 |
| BOND | 93.40▲ | +0.14 (+0.15%) | 93.49 | 93.3101 | 377,797 |
| BOUT | 37.54▼ | -0.2004 (-0.53%) | 37.63 | 37.43 | 45,200 |
| BP | 33.67▼ | -0.69 (-2.01%) | 33.93 | 33.58 | 12,192,066 |
| BR | 219.47▼ | -2.23 (-1.01%) | 223.29 | 218.33 | 572,900 |
| BRC | 80.51▼ | -0.22 (-0.27%) | 81.63 | 80.33 | 153,100 |
| BRHY | 51.61▲ | +0.005 (+0.01%) | 51.70 | 51.582 | 7,490 |
| BRIF | 30.434▲ | +0.051 (+0.17%) | 30.52 | 30.39 | 5,700 |
| BRK.B | 496.12▼ | -2.93 (-0.59%) | 499.15 | 493.09 | 4,442,100 |
| BRKC | 44.73▼ | -0.129 (-0.29%) | 44.75 | 44.28 | 4,532 |
| BRKD | 23.386▲ | +0.14 (+0.60%) | 23.459 | 23.37 | 600 |
| BRNY | 51.4905▼ | -0.2142 (-0.41%) | 51.69 | 51.49 | 19,049 |
| BRT | 14.72▼ | -0.09 (-0.61%) | 14.87 | 14.64 | 33,600 |
| BRTR | 50.915▲ | +0.055 (+0.11%) | 50.95 | 50.88 | 59,800 |
| BRW | 7.02▼ | -0.01 (-0.14%) | 7.10 | 7.01 | 186,300 |
| BRX | 25.91▼ | -0.05 (-0.19%) | 26.16 | 25.77 | 8,875,700 |
| BSAA | 10.19▲ | +0.03 (+0.30%) | 10.19 | 10.17 | 1,300 |
| BSBK | 8.6299▲ | +0.1099 (+1.29%) | 8.6299 | 8.6299 | 168 |
| BSCQ | 19.58 | +0.00 (+0.00%) | 19.59 | 19.58 | 2,151,100 |
| BSCR | 19.745 | +0.00 (+0.00%) | 19.76 | 19.74 | 2,328,063 |
| BSCS | 20.62▲ | +0.005 (+0.02%) | 20.63 | 20.61 | 966,841 |
| BSCT | 18.87▲ | +0.005 (+0.03%) | 18.88 | 18.85 | 1,916,400 |
| BSCU | 16.94 | +0.00 (+0.00%) | 16.96 | 16.931 | 1,001,100 |
| BSCV | 16.73▲ | +0.005 (+0.03%) | 16.74 | 16.715 | 467,680 |
| BSCW | 20.93▲ | +0.01 (+0.05%) | 20.95 | 20.915 | 310,800 |
| BSCX | 21.51▲ | +0.014 (+0.07%) | 21.54 | 21.50 | 299,100 |
| BSCY | 21.07▲ | +0.01 (+0.05%) | 21.11 | 21.06 | 79,192 |
| BSCZ | 20.86▲ | +0.02 (+0.10%) | 20.885 | 20.85 | 79,486 |
| BSJQ | 23.33▼ | -0.005 (-0.02%) | 23.34 | 23.33 | 503,973 |
| BSJR | 22.645▼ | -0.015 (-0.07%) | 22.66 | 22.64 | 155,600 |
| BSJS | 22.04 | +0.00 (+0.00%) | 22.07 | 22.02 | 157,700 |
| BSJT | 21.59▼ | -0.02 (-0.09%) | 21.67 | 21.56 | 175,696 |
| BSJU | 26.175▼ | -0.01 (-0.04%) | 26.20 | 26.16 | 151,900 |
| BSJV | 26.77▼ | -0.005 (-0.02%) | 26.84 | 26.74 | 29,200 |
| BSJW | 25.865▼ | -0.025 (-0.10%) | 25.9999 | 25.85 | 50,434 |
| BSJX | 25.52▼ | -0.015 (-0.06%) | 25.53 | 25.52 | 14,224 |
| BSL | 13.57▲ | +0.04 (+0.30%) | 13.58 | 13.52 | 39,100 |
| BSMQ | 23.635▼ | -0.025 (-0.11%) | 23.67 | 23.63 | 131,800 |
| BSMR | 23.725▲ | +0.03 (+0.13%) | 23.73 | 23.71 | 75,600 |
| BSMS | 23.56▲ | +0.02 (+0.08%) | 23.57 | 23.54 | 30,100 |
| BSMT | 23.26▲ | +0.04 (+0.17%) | 23.27 | 23.22 | 31,200 |
| BSMU | 22.155▲ | +0.06 (+0.27%) | 22.16 | 22.11 | 121,200 |
| BSMV | 21.2351▲ | +0.06 (+0.28%) | 21.24 | 21.20 | 26,520 |
| BSMW | 25.309▲ | +0.084 (+0.33%) | 25.32 | 25.25 | 33,400 |
| BSMY | 24.782▲ | +0.077 (+0.31%) | 24.80 | 24.723 | 30,700 |
| BSSX | 25.95▲ | +0.06 (+0.23%) | 26.00 | 25.90 | 25,600 |
| BSTP | 37.376▼ | -0.079 (-0.21%) | 37.50 | 37.376 | 10,800 |
| BSTZ | 22.78▼ | -0.15 (-0.65%) | 23.12 | 22.71 | 263,900 |
| BSV | 78.87 | +0.00 (+0.00%) | 78.91 | 78.8506 | 5,660,073 |
| BSVO | 23.954▼ | -0.102 (-0.42%) | 24.13 | 23.82 | 177,300 |
| BTA | 9.40▲ | +0.03 (+0.32%) | 9.45 | 9.31 | 89,500 |
| BTO | 35.65▼ | -0.56 (-1.55%) | 36.39 | 35.53 | 53,800 |
| BTR | 25.625▼ | -0.221 (-0.86%) | 25.625 | 25.625 | 100 |
| BTT | 22.74▼ | -0.08 (-0.35%) | 22.92 | 22.63 | 135,900 |
| BTZ | 10.74▼ | -0.01 (-0.09%) | 10.76 | 10.72 | 336,300 |
| BUCK | 23.76▼ | -0.01 (-0.04%) | 23.77 | 23.76 | 144,400 |
| BUD | 63.14▼ | -0.61 (-0.96%) | 64.14 | 63.14 | 1,755,300 |
| BUFC | 41.48▼ | -0.04 (-0.10%) | 41.58 | 41.45 | 34,900 |
| BUFI | 40.57▲ | +0.01 (+0.02%) | 40.58 | 40.42 | 110,200 |
| BUFM | 39.34▼ | -0.04 (-0.10%) | 39.41 | 39.27 | 482,000 |
| BUI | 25.69▼ | -0.24 (-0.93%) | 26.05 | 25.59 | 84,900 |
| BUL | 57.21▼ | -0.01 (-0.02%) | 57.48 | 56.93 | 4,200 |
| BUXX | 20.27▲ | +0.01 (+0.05%) | 20.2781 | 20.25 | 248,543 |
| BUYO | 28.616▼ | -0.202 (-0.70%) | 28.616 | 28.49 | 1,300 |
| BVAL | 28.268▼ | -0.262 (-0.92%) | 28.42 | 28.24 | 6,900 |
| BWG | 8.54▲ | +0.04 (+0.47%) | 8.55 | 8.50 | 83,800 |
| BWX | 22.49▲ | +0.01 (+0.04%) | 22.564 | 22.48 | 323,161 |
| BWZ | 27.31▼ | -0.04 (-0.15%) | 27.40 | 27.27 | 151,286 |
| BXMX | 14.70▼ | -0.02 (-0.14%) | 14.75 | 14.65 | 124,500 |
| BXP | 66.13▼ | -1.97 (-2.89%) | 68.91 | 65.82 | 1,939,900 |
| BXSL | 25.56▼ | -1.01 (-3.80%) | 26.44 | 25.42 | 3,370,272 |
| BYLD | 22.83▼ | -0.02 (-0.09%) | 22.90 | 22.83 | 50,298 |
| BYM | 10.96 | +0.00 (+0.00%) | 11.03 | 10.94 | 96,100 |
| BYRE | 24.525▼ | -0.151 (-0.61%) | 24.747 | 24.525 | 900 |
| CA | 25.075▲ | +0.045 (+0.18%) | 25.11 | 25.03 | 3,100 |
| CAAA | 20.542▼ | -0.018 (-0.09%) | 20.58 | 20.50 | 20,100 |
| CAAS | 4.48▲ | +0.01 (+0.22%) | 4.53 | 4.40 | 9,724 |
| CAEP | 10.23▲ | +0.02 (+0.20%) | 10.24 | 10.22 | 3,600 |
| CAFG | 26.454▼ | -0.139 (-0.52%) | 26.60 | 26.385 | 7,800 |
| CAFX | 25.07▲ | +0.01 (+0.04%) | 25.07 | 25.04 | 10,200 |
| CAIE | 27.00▼ | -0.12 (-0.44%) | 27.21 | 26.97 | 501,900 |
| CALI | 50.545▲ | +0.03 (+0.06%) | 50.56 | 50.50 | 209,100 |