Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMOP | 24.75▼ | -0.02 (-0.08%) | 24.80 | 24.64 | 55,509 |
| BMVP | 53.0938▲ | +0.595 (+1.13%) | 53.0938 | 53.05 | 287 |
| BND | 72.31▲ | +0.06 (+0.08%) | 72.4299 | 72.265 | 5,692,078 |
| BNDC | 21.7591▼ | -0.0409 (-0.19%) | 21.7799 | 21.755 | 5,421 |
| BNDD | 96.82▼ | -0.1141 (-0.12%) | 97.435 | 96.82 | 9,321 |
| BNDI | 46.31▲ | +0.0087 (+0.02%) | 46.41 | 46.27 | 17,564 |
| BNDP | 73.1695▲ | +0.0695 (+0.10%) | 73.20 | 73.13 | 6,897 |
| BNDS | 50.31▼ | -0.02 (-0.04%) | 50.4485 | 50.3001 | 35,767 |
| BNDW | 67.565▲ | +0.11 (+0.16%) | 67.6301 | 67.51 | 79,959 |
| BNDX | 47.80▲ | +0.09 (+0.19%) | 47.84 | 47.775 | 3,059,048 |
| BNGE | 30.4041▲ | +0.2271 (+0.75%) | 30.4041 | 30.4041 | 24 |
| BNT | 42.55▲ | +0.50 (+1.19%) | 42.64 | 41.96 | 14,037 |
| BOE | 11.91▲ | +0.05 (+0.42%) | 11.9399 | 11.87 | 69,580 |
| BOND | 90.56▲ | +0.12 (+0.13%) | 90.7279 | 90.41 | 492,729 |
| BOUT | 46.2648▲ | +0.1266 (+0.27%) | 46.29 | 46.2648 | 217 |
| BRBS | 3.46▲ | +0.07 (+2.06%) | 3.48 | 3.42 | 228,634 |
| BRCE | 29.162▲ | +0.0607 (+0.21%) | 29.162 | 29.162 | 100 |
| BREM | 50.6351▼ | -0.0099 (-0.02%) | 50.6351 | 50.6351 | 89 |
| BRES | 26.7078▼ | -0.1178 (-0.44%) | 26.89 | 26.7078 | 7,338 |
| BRHY | 50.7501▲ | +0.0415 (+0.08%) | 50.80 | 50.6606 | 48,118 |
| BRIB | 24.80▲ | +0.0035 (+0.01%) | 24.8299 | 24.79 | 3,895 |
| BRIE | 29.71▼ | -0.09 (-0.30%) | 29.88 | 29.63 | 85,512 |
| BRIF | 36.96▼ | -0.0448 (-0.12%) | 37.17 | 36.86 | 9,157 |
| BRK.B | 494.93▲ | +4.08 (+0.83%) | 497.2899 | 490.31 | 3,930,496 |
| BRKC | 40.14▲ | +0.04 (+0.10%) | 40.14 | 39.96 | 985 |
| BRNY | 57.281▼ | -0.2139 (-0.37%) | 57.8061 | 57.281 | 7,617 |
| BRT | 14.99 | +0.00 (+0.00%) | 15.23 | 14.845 | 20,368 |
| BRTR | 49.4889▲ | +0.0529 (+0.11%) | 49.5499 | 49.43 | 40,098 |
| BRW | 6.61▼ | -0.03 (-0.45%) | 6.635 | 6.565 | 133,200 |
| BRX | 32.44▲ | +0.47 (+1.47%) | 32.56 | 32.10 | 1,549,097 |
| BSBK | 9.04▲ | +0.11 (+1.23%) | 9.095 | 8.94 | 3,777 |
| BSCQ | 19.515▲ | +0.01 (+0.05%) | 19.52 | 19.51 | 592,613 |
| BSCR | 19.575 | +0.00 (+0.00%) | 19.585 | 19.57 | 708,039 |
| BSCS | 20.275▲ | +0.02 (+0.10%) | 20.28 | 20.26 | 475,574 |
| BSCT | 18.445▲ | +0.01 (+0.05%) | 18.46 | 18.44 | 548,208 |
| BSCU | 16.475▲ | +0.01 (+0.06%) | 16.49 | 16.4675 | 645,166 |
| BSCV | 16.195▲ | +0.02 (+0.12%) | 16.21 | 16.18 | 986,592 |
| BSCW | 20.195▲ | +0.01 (+0.05%) | 20.23 | 20.17 | 489,528 |
| BSCX | 20.705▲ | +0.005 (+0.02%) | 20.7392 | 20.70 | 103,248 |
| BSCY | 20.275▲ | +0.01 (+0.05%) | 20.3176 | 20.2709 | 81,921 |
| BSCZ | 20.025▲ | +0.02 (+0.10%) | 20.0599 | 20.02 | 69,582 |
| BSJQ | 22.87▲ | +0.015 (+0.07%) | 22.88 | 22.86 | 197,045 |
| BSJR | 22.285▲ | +0.02 (+0.09%) | 22.29 | 22.268 | 197,526 |
| BSJS | 21.6397▼ | -0.0064 (-0.03%) | 21.68 | 21.6072 | 216,531 |
| BSJT | 20.99 | +0.00 (+0.00%) | 21.04 | 20.98 | 221,496 |
| BSJU | 25.5058▼ | -0.0323 (-0.13%) | 25.53 | 25.49 | 125,608 |
| BSJV | 25.85▼ | -0.05 (-0.19%) | 26.04 | 25.79 | 34,646 |
| BSJW | 25.0384▼ | -0.0005 (+0.00%) | 25.05 | 25.0064 | 14,751 |
| BSJX | 24.895▲ | +0.025 (+0.10%) | 24.8999 | 24.88 | 2,619 |
| BSL | 12.93▼ | -0.11 (-0.84%) | 12.9814 | 12.89 | 45,039 |
| BSMQ | 23.52▲ | +0.025 (+0.11%) | 23.56 | 23.50 | 50,925 |
| BSMR | 23.545▲ | +0.03 (+0.13%) | 23.63 | 23.505 | 43,419 |
| BSMS | 23.275▲ | +0.0128 (+0.06%) | 23.28 | 23.2449 | 51,168 |
| BSMT | 22.815▲ | +0.025 (+0.11%) | 22.84 | 22.79 | 48,743 |
| BSMU | 21.605▲ | +0.0194 (+0.09%) | 21.63 | 21.58 | 49,282 |
| BSMV | 20.6395▼ | -0.0025 (-0.01%) | 20.6901 | 20.63 | 21,283 |
| BSMW | 24.6474▲ | +0.0324 (+0.13%) | 24.67 | 24.61 | 25,260 |
| BSMY | 24.035▲ | +0.0497 (+0.21%) | 24.095 | 24.035 | 24,235 |
| BSMZ | 24.9577▲ | +0.0643 (+0.26%) | 24.965 | 24.9101 | 7,935 |
| BSSX | 25.2741▲ | +0.044 (+0.17%) | 25.32 | 25.25 | 14,849 |
| BSTP | 39.1068▲ | +0.0219 (+0.06%) | 39.2058 | 39.1068 | 696 |
| BSV | 77.47▲ | +0.07 (+0.09%) | 77.51 | 77.40 | 1,694,118 |
| BSVO | 29.3202▲ | +0.1595 (+0.55%) | 29.55 | 29.23 | 101,751 |
| BTOT | 48.89▲ | +0.0389 (+0.08%) | 48.89 | 48.89 | 14 |
| BTR | 27.7746▲ | +0.1381 (+0.50%) | 27.874 | 27.74 | 12,376 |
| BTT | 22.44▲ | +0.05 (+0.22%) | 22.46 | 22.38 | 64,323 |
| BTZ | 9.93▼ | -0.04 (-0.40%) | 10.01 | 9.93 | 312,763 |
| BUCK | 23.4579▲ | +0.0079 (+0.03%) | 23.4699 | 23.43 | 113,707 |
| BUFC | 42.5803▲ | +0.0103 (+0.02%) | 42.5803 | 42.54 | 12,010 |
| BUFI | 42.12▲ | +0.0553 (+0.13%) | 42.33 | 42.12 | 2,676 |
| BUFM | 40.34▲ | +0.0002 (+0.00%) | 40.46 | 40.34 | 18,201 |
| BUI | 27.87▲ | +0.17 (+0.61%) | 27.9299 | 27.5913 | 26,192 |
| BUL | 58.98▲ | +0.65 (+1.11%) | 59.65 | 58.98 | 5,585 |
| BUXX | 20.24▲ | +0.02 (+0.10%) | 20.24 | 20.23 | 109,069 |
| BUYO | 32.4516▲ | +0.0836 (+0.26%) | 32.75 | 32.4516 | 552 |
| BVAL | 31.37▲ | +0.18 (+0.58%) | 31.48 | 31.2899 | 13,538 |
| BWG | 7.69▼ | -0.11 (-1.41%) | 7.72 | 7.665 | 64,682 |
| BWX | 21.40▲ | +0.04 (+0.19%) | 21.42 | 21.28 | 549,467 |
| BWZ | 26.57▲ | +0.01 (+0.04%) | 26.6999 | 26.57 | 40,517 |
| BXSL | 23.24▲ | +0.11 (+0.48%) | 23.4699 | 23.0455 | 1,558,456 |
| BYLD | 22.30▲ | +0.02 (+0.09%) | 22.3299 | 22.2832 | 20,188 |
| BYRE | 28.4712▲ | +0.6258 (+2.25%) | 28.575 | 28.16 | 4,743 |
| CAAA | 20.105▲ | +0.0198 (+0.10%) | 20.15 | 20.09 | 8,972 |
| CAAS | 4.35▼ | -0.05 (-1.14%) | 4.39 | 4.34 | 2,395 |
| CAFG | 32.8631▼ | -0.077 (-0.23%) | 33.23 | 32.8631 | 12,606 |
| CAFX | 24.495▲ | +0.025 (+0.10%) | 24.50 | 24.46 | 30,425 |
| CAGE | 27.0678▲ | +0.1578 (+0.59%) | 27.39 | 26.9994 | 98,831 |
| CAIE | 26.635▲ | +0.035 (+0.13%) | 26.7665 | 26.57 | 715,406 |
| CAIQ | 25.4119▼ | -0.1363 (-0.53%) | 25.5774 | 25.395 | 434,936 |
| CALI | 50.3363▲ | +0.017 (+0.03%) | 50.36 | 50.30 | 83,229 |
| CAM | 24.81▲ | +0.07 (+0.28%) | 24.83 | 24.79 | 41,402 |
| CAML | 38.8336▼ | -0.2364 (-0.61%) | 39.13 | 38.76 | 19,518 |
| CAMX | 34.3522▲ | +0.26 (+0.76%) | 34.49 | 34.3522 | 394 |
| CANE | 9.705▲ | +0.045 (+0.47%) | 9.7071 | 9.62 | 68,531 |
| CANQ | 29.7296▼ | -0.0507 (-0.17%) | 29.88 | 29.7296 | 1,517 |
| CAPE | 32.5024▲ | +0.4718 (+1.47%) | 32.51 | 32.24 | 8,574 |
| CAPN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| CAQ | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| CARK | 45.883▼ | -0.2498 (-0.54%) | 45.883 | 45.883 | 100 |
| CARY | 20.695 | +0.00 (+0.00%) | 20.72 | 20.69 | 236,090 |