Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLUC | 31.78▼ | -0.46 (-1.43%) | 32.20 | 31.7499 | 17,136 |
| BLUI | 24.9385▲ | +0.015 (+0.06%) | 24.99 | 24.89 | 4,065 |
| BLUW | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 30,101 |
| BLUX | 31.17▼ | -0.38 (-1.20%) | 31.59 | 31.0801 | 29,143 |
| BLV | 64.12▼ | -0.06 (-0.09%) | 64.365 | 63.91 | 800,468 |
| BLW | 11.52▼ | -0.13 (-1.12%) | 11.6799 | 11.46 | 180,245 |
| BLX | 54.67▲ | +0.24 (+0.44%) | 55.26 | 54.52 | 85,081 |
| BLZR | 10.22▼ | -0.01 (-0.10%) | 10.235 | 10.22 | 633,251 |
| BME | 44.01▼ | -0.71 (-1.59%) | 44.75 | 43.83 | 39,921 |
| BMEZ | 16.29▼ | -0.18 (-1.09%) | 16.515 | 16.28 | 161,444 |
| BMI | 126.48▼ | -0.40 (-0.32%) | 129.244 | 125.87 | 308,082 |
| BMOP | 23.73▲ | +0.03 (+0.13%) | 23.75 | 23.68 | 358,077 |
| BMVP | 53.5808▲ | +0.0908 (+0.17%) | 53.96 | 53.5808 | 423 |
| BND | 70.82▲ | +0.01 (+0.01%) | 70.943 | 70.68 | 13,326,214 |
| BNDC | 21.30▼ | -0.01 (-0.05%) | 21.32 | 21.25 | 57,909 |
| BNDD | 96.326▲ | +0.152 (+0.16%) | 96.60 | 96.326 | 200 |
| BNDI | 45.24▲ | +0.004 (+0.01%) | 45.36 | 45.17 | 22,300 |
| BNDP | 71.498▼ | -0.012 (-0.02%) | 71.605 | 71.37 | 19,400 |
| BNDS | 47.20▼ | -0.32 (-0.67%) | 47.52 | 47.20 | 42,900 |
| BNDW | 66.37▼ | -0.028 (-0.04%) | 66.475 | 66.245 | 90,312 |
| BNDX | 47.13▼ | -0.08 (-0.17%) | 47.205 | 47.0601 | 4,188,275 |
| BNGE | 31.535▼ | -0.3087 (-0.97%) | 31.535 | 31.53 | 333 |
| BNS | 91.60▲ | +0.48 (+0.53%) | 92.24 | 90.86 | 909,695 |
| BOBP | 29.147▼ | -0.346 (-1.17%) | 29.49 | 29.147 | 1,600 |
| BOE | 11.44▼ | -0.01 (-0.09%) | 11.56 | 11.37 | 365,244 |
| BOND | 87.90 | +0.00 (+0.00%) | 88.09 | 87.64 | 1,116,727 |
| BOTJ | 26.84▼ | -0.15 (-0.56%) | 27.065 | 26.65 | 54,123 |
| BOTZ | 33.02▼ | -0.72 (-2.13%) | 33.86 | 32.95 | 894,127 |
| BPAY | 24.959▼ | -0.423 (-1.67%) | 25.10 | 24.915 | 2,800 |
| BPRE | 12.34▼ | -0.15 (-1.20%) | 12.595 | 12.29 | 951,652 |
| BPRN | 43.91▲ | +0.53 (+1.22%) | 44.195 | 43.25 | 47,444 |
| BRCE | 30.1095▼ | -0.3105 (-1.02%) | 30.435 | 30.095 | 2,834 |
| BREE | 25.6136▼ | -0.3758 (-1.45%) | 25.80 | 25.60 | 1,612 |
| BREM | 48.8589▼ | -0.0161 (-0.03%) | 48.8589 | 48.8589 | 11 |
| BRES | 25.9475▼ | -0.4574 (-1.73%) | 25.95 | 25.90 | 3,232 |
| BRHY | 49.173▼ | -0.091 (-0.18%) | 49.30 | 49.12 | 11,600 |
| BRIB | 24.35▲ | +0.01 (+0.04%) | 24.35 | 24.31 | 23,212 |
| BRIE | 29.81▼ | -0.11 (-0.37%) | 30.11 | 29.71 | 131,456 |
| BRIF | 37.4276▼ | -0.2446 (-0.65%) | 37.80 | 37.40 | 8,447 |
| BRK.B | 532.02▲ | +6.34 (+1.21%) | 532.6422 | 528.00 | 4,079,679 |
| BRKC | 40.663▲ | +0.406 (+1.01%) | 40.663 | 40.572 | 8,200 |
| BRNY | 56.421▼ | -1.098 (-1.91%) | 57.64 | 56.33 | 9,500 |
| BROL | 25.82▼ | -0.3896 (-1.49%) | 26.15 | 25.78 | 2,004 |
| BRSM | 24.76▼ | -0.3393 (-1.35%) | 24.76 | 24.76 | 100 |
| BRTR | 48.20▲ | +0.0486 (+0.10%) | 48.265 | 48.105 | 150,564 |
| BSAC | 32.70▼ | -0.12 (-0.37%) | 32.93 | 32.32 | 419,940 |
| BSCA | 19.1884▼ | -0.0172 (-0.09%) | 19.24 | 19.16 | 37,501 |
| BSCQ | 19.555▲ | +0.005 (+0.03%) | 19.56 | 19.55 | 5,346,681 |
| BSCR | 19.61▲ | +0.02 (+0.10%) | 19.61 | 19.596 | 938,747 |
| BSCS | 20.215 | +0.00 (+0.00%) | 20.23 | 20.20 | 1,037,889 |
| BSCT | 18.315▲ | +0.01 (+0.05%) | 18.33 | 18.30 | 720,947 |
| BSCU | 16.285▲ | +0.01 (+0.06%) | 16.2999 | 16.255 | 578,625 |
| BSCV | 15.92▼ | -0.005 (-0.03%) | 15.9498 | 15.90 | 554,029 |
| BSCW | 19.805 | +0.00 (+0.00%) | 19.8359 | 19.765 | 606,823 |
| BSCX | 20.275▼ | -0.0011 (-0.01%) | 20.31 | 20.2302 | 255,242 |
| BSCY | 19.795▼ | -0.01 (-0.05%) | 19.84 | 19.7525 | 305,080 |
| BSCZ | 19.515▼ | -0.01 (-0.05%) | 19.5559 | 19.47 | 214,463 |
| BSGR | 25.035▲ | +0.01 (+0.04%) | 25.035 | 25.03 | 2,918 |
| BSGT | 24.745▼ | -0.02 (-0.08%) | 24.84 | 24.7296 | 64,449 |
| BSJQ | 22.825▼ | -0.01 (-0.04%) | 22.84 | 22.82 | 448,689 |
| BSJR | 22.1804▼ | -0.055 (-0.25%) | 22.25 | 22.17 | 74,695 |
| BSJS | 21.52▼ | -0.045 (-0.21%) | 21.57 | 21.50 | 107,400 |
| BSJT | 20.715▼ | -0.075 (-0.36%) | 20.81 | 20.70 | 104,958 |
| BSJU | 24.975▼ | -0.0905 (-0.36%) | 25.17 | 24.96 | 384,823 |
| BSJV | 24.94▼ | -0.11 (-0.44%) | 25.00 | 24.88 | 40,932 |
| BSJW | 24.2814▼ | -0.0783 (-0.32%) | 24.34 | 24.24 | 17,499 |
| BSJX | 24.142▼ | -0.078 (-0.32%) | 24.22 | 24.13 | 8,100 |
| BSJY | 23.8218▼ | -0.0632 (-0.26%) | 23.8218 | 23.8218 | 9 |
| BSL | 12.91▼ | -0.02 (-0.15%) | 12.97 | 12.91 | 47,100 |
| BSMQ | 23.475▼ | -0.01 (-0.04%) | 23.49 | 23.47 | 36,500 |
| BSMR | 23.40▲ | +0.07 (+0.30%) | 23.47 | 23.35 | 206,137 |
| BSMS | 23.05▼ | -0.025 (-0.11%) | 23.11 | 23.04 | 173,948 |
| BSMT | 22.54▲ | +0.02 (+0.09%) | 22.56 | 22.51 | 237,988 |
| BSMU | 21.165▼ | -0.05 (-0.24%) | 21.25 | 21.16 | 277,423 |
| BSMV | 20.22▲ | +0.02 (+0.10%) | 20.24 | 20.19 | 76,600 |
| BSMW | 24.03 | +0.00 (+0.00%) | 24.11 | 23.96 | 260,351 |
| BSMY | 23.2684▲ | +0.0133 (+0.06%) | 23.28 | 23.15 | 80,775 |
| BSMZ | 24.0152▲ | +0.0138 (+0.06%) | 24.11 | 23.92 | 104,609 |
| BSR | 30.4329▼ | -0.3352 (-1.09%) | 30.4329 | 30.4329 | 7 |
| BSRR | 39.59▲ | +0.44 (+1.12%) | 40.115 | 39.18 | 78,091 |
| BSSX | 24.58▲ | +0.0965 (+0.39%) | 24.62 | 24.51 | 68,362 |
| BSTP | 40.155▼ | -0.315 (-0.78%) | 40.50 | 40.155 | 3,235 |
| BSTS | 24.875▲ | +0.0296 (+0.12%) | 24.88 | 24.8542 | 5,303 |
| BSTU | 24.595 | +0.00 (+0.00%) | 24.595 | 24.54 | 794 |
| BSTV | 24.485▲ | +0.025 (+0.10%) | 24.499 | 24.445 | 9,042 |
| BSV | 76.63▲ | +0.07 (+0.09%) | 76.68 | 76.53 | 2,735,067 |
| BSVO | 28.2966▼ | -0.1437 (-0.51%) | 28.70 | 28.2422 | 209,576 |
| BTAL | 13.02▲ | +0.27 (+2.12%) | 13.04 | 12.765 | 1,274,070 |
| BTCC | 13.03▼ | -0.18 (-1.36%) | 13.16 | 13.01 | 39,100 |
| BTOT | 47.6309▼ | -0.0003 (+0.00%) | 47.6309 | 47.6309 | 4 |
| BTRN | 27.1252▼ | -0.0047 (-0.02%) | 27.15 | 27.1252 | 126 |
| BTT | 21.93▲ | +0.08 (+0.37%) | 22.00 | 21.83 | 119,613 |
| BTZ | 9.45▲ | +0.02 (+0.21%) | 9.55 | 9.36 | 1,099,844 |
| BUCK | 23.04▼ | -0.01 (-0.04%) | 23.08 | 22.985 | 391,138 |
| BUFC | 43.36▼ | -0.18 (-0.41%) | 43.64 | 43.31 | 11,500 |
| BUFI | 42.31▼ | -0.005 (-0.01%) | 42.37 | 42.31 | 1,562 |
| BUFM | 40.8213▼ | -0.2387 (-0.58%) | 40.83 | 40.82 | 3,473 |
| BUL | 61.1638▼ | -0.9571 (-1.54%) | 62.20 | 61.0501 | 3,731 |
| BUSE | 29.43▲ | +0.17 (+0.58%) | 29.96 | 29.365 | 728,789 |
| BUXX | 20.19▲ | +0.01 (+0.05%) | 20.19 | 20.17 | 154,750 |