Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMT | 23.2676▼ | -0.0024 (-0.01%) | 23.2795 | 23.245 | 28,546 |
| BSMU | 22.135▼ | -0.005 (-0.02%) | 22.20 | 22.095 | 29,182 |
| BSMV | 21.2562▼ | -0.017 (-0.08%) | 21.289 | 21.22 | 32,052 |
| BSMW | 25.2624▼ | -0.048 (-0.19%) | 25.35 | 25.26 | 2,628 |
| BSMY | 24.715 | +0.00 (+0.00%) | 24.745 | 24.635 | 3,787 |
| BSMZ | 25.54▼ | -0.055 (-0.21%) | 25.71 | 25.4999 | 9,477 |
| BSSX | 25.9753▲ | +0.0053 (+0.02%) | 26.03 | 25.92 | 15,309 |
| BST | 39.13▼ | -0.67 (-1.68%) | 39.97 | 39.02 | 106,770 |
| BSTP | 36.7852▼ | -0.3622 (-0.98%) | 36.94 | 36.7852 | 20,688 |
| BSTZ | 21.17▼ | -0.82 (-3.73%) | 21.735 | 21.12 | 354,813 |
| BSV | 78.69▼ | -0.01 (-0.01%) | 78.7982 | 78.62 | 2,960,091 |
| BSVO | 25.0431▼ | -0.5376 (-2.10%) | 25.085 | 24.84 | 138,418 |
| BTAL | 14.51▲ | +0.30 (+2.11%) | 14.57 | 14.32 | 1,796,608 |
| BTR | 26.3237▼ | -0.2943 (-1.11%) | 26.3237 | 26.3237 | 1 |
| BTT | 22.85▼ | -0.05 (-0.22%) | 22.935 | 22.85 | 78,784 |
| BTX | 6.42▼ | -0.11 (-1.68%) | 6.5039 | 6.335 | 510,952 |
| BTZ | 10.32▼ | -0.14 (-1.34%) | 10.41 | 10.32 | 367,816 |
| BUCK | 23.62▲ | +0.0056 (+0.02%) | 23.63 | 23.53 | 147,778 |
| BUFC | 40.83▼ | -0.20 (-0.49%) | 40.92 | 40.82 | 15,944 |
| BUFI | 40.401▼ | -0.169 (-0.42%) | 40.56 | 40.355 | 3,362 |
| BUFM | 38.97▼ | -0.30 (-0.76%) | 39.09 | 38.94 | 30,433 |
| BUL | 55.58▼ | -0.77 (-1.37%) | 55.6519 | 55.17 | 4,286 |
| BUXX | 20.26▲ | +0.01 (+0.05%) | 20.28 | 20.25 | 367,857 |
| BUYO | 27.9396▼ | -0.6442 (-2.25%) | 27.9396 | 27.9396 | 293 |
| BV | 12.72▼ | -0.66 (-4.93%) | 13.235 | 12.705 | 715,074 |
| BVAL | 28.61▼ | -0.33 (-1.14%) | 28.64 | 28.39 | 21,694 |
| BVFL | 19.03▲ | +0.14 (+0.74%) | 19.32 | 18.52 | 15,245 |
| BWFG | 46.32▼ | -0.65 (-1.38%) | 46.57 | 45.29 | 34,072 |
| BWG | 7.95▼ | -0.06 (-0.75%) | 8.00 | 7.92 | 61,378 |
| BWX | 22.36▼ | -0.04 (-0.18%) | 22.405 | 22.25 | 1,749,612 |
| BWZ | 27.25▼ | -0.05 (-0.18%) | 27.39 | 27.174 | 83,020 |
| BXMT | 19.20▼ | -0.24 (-1.23%) | 19.31 | 19.00 | 708,419 |
| BXMX | 14.42▼ | -0.10 (-0.69%) | 14.53 | 14.39 | 207,590 |
| BYD | 80.13▼ | -1.90 (-2.32%) | 80.96 | 78.70 | 614,451 |
| BYLD | 22.68▼ | -0.10 (-0.44%) | 22.755 | 22.66 | 79,564 |
| BYRE | 26.1926▼ | -0.2212 (-0.84%) | 26.20 | 26.09 | 2,275 |
| CA | 25.125▼ | -0.075 (-0.30%) | 25.17 | 25.12 | 1,350 |
| CAAA | 20.475▲ | +0.005 (+0.02%) | 20.53 | 20.455 | 8,901 |
| CAEP | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 43,829 |
| CAF | 17.86▲ | +0.33 (+1.88%) | 17.98 | 17.16 | 37,269 |
| CAFG | 26.845▼ | -0.64 (-2.33%) | 27.01 | 26.835 | 3,908 |
| CAFX | 25.055▲ | +0.015 (+0.06%) | 25.055 | 24.99 | 13,798 |
| CAIE | 25.74▼ | -0.25 (-0.96%) | 25.84 | 25.64 | 414,463 |
| CAIQ | 24.5167▼ | -0.2233 (-0.90%) | 24.7699 | 24.45 | 168,727 |
| CALI | 50.585▼ | -0.01 (-0.02%) | 50.595 | 50.563 | 89,603 |
| CAM | 25.25▼ | -0.02 (-0.08%) | 25.30 | 25.23 | 123,271 |
| CAML | 36.51▼ | -0.59 (-1.59%) | 36.805 | 36.43 | 23,696 |
| CAMX | 31.6288▼ | -0.4067 (-1.27%) | 31.6288 | 31.44 | 700 |
| CANC | 36.8368▲ | +0.1349 (+0.37%) | 36.855 | 36.21 | 23,312 |
| CANE | 9.47▲ | +0.24 (+2.60%) | 9.51 | 9.34 | 298,951 |
| CANQ | 28.835▼ | -0.2323 (-0.80%) | 28.99 | 28.8112 | 2,030 |
| CAPE | 32.351▼ | -0.239 (-0.73%) | 32.38 | 32.13 | 28,435 |
| CAPN | 10.78 | +0.00 (+0.00%) | 10.80 | 10.78 | 742 |
| CARY | 20.995▲ | +0.005 (+0.02%) | 21.01 | 20.96 | 222,165 |
| CATF | 50.48▼ | -0.015 (-0.03%) | 50.615 | 50.40 | 24,221 |
| CATH | 80.72▼ | -1.1668 (-1.42%) | 81.16 | 80.45 | 83,172 |
| CATY | 48.48▼ | -1.06 (-2.14%) | 48.52 | 47.38 | 466,561 |
| CBC | 24.06▼ | -0.19 (-0.78%) | 24.25 | 23.41 | 422,011 |
| CBFV | 34.29▼ | -0.31 (-0.90%) | 34.50 | 33.91 | 8,707 |
| CBL | 37.11▼ | -0.61 (-1.62%) | 37.50 | 36.60 | 109,727 |
| CBLS | 29.0025▼ | -0.215 (-0.74%) | 29.16 | 29.0025 | 1,273 |
| CBON | 23.145▲ | +0.08 (+0.35%) | 23.25 | 23.1312 | 5,807 |
| CBSE | 40.7569▼ | -1.0203 (-2.44%) | 41.2275 | 40.7569 | 6,277 |
| CBSH | 50.36▼ | -1.15 (-2.23%) | 50.62 | 49.35 | 1,233,900 |
| CCD | 21.98▼ | -0.32 (-1.43%) | 22.275 | 21.84 | 83,418 |
| CCEF | 28.8903▼ | -0.3697 (-1.26%) | 29.20 | 28.84 | 13,788 |
| CCII | 10.28▲ | +0.03 (+0.29%) | 10.28 | 10.28 | 13,449 |
| CCIX | 10.65▼ | -0.02 (-0.19%) | 10.67 | 10.65 | 6,901 |
| CCOR | 26.9355▲ | +0.1042 (+0.39%) | 26.9355 | 26.81 | 3,579 |
| CCSB | 20.145▼ | -0.04 (-0.20%) | 20.15 | 20.07 | 1,335 |
| CDC | 72.2944▼ | -0.144 (-0.20%) | 72.30 | 71.39 | 17,294 |
| CDEI | 80.1265▼ | -1.0307 (-1.27%) | 80.35 | 80.1265 | 1,250 |
| CDIG | 24.9163▼ | -0.3764 (-1.49%) | 25.10 | 24.89 | 4,997 |
| CDL | 75.4537▼ | -0.1568 (-0.21%) | 75.4537 | 74.4971 | 6,225 |
| CDX | 21.765▼ | -0.065 (-0.30%) | 21.86 | 21.75 | 183,091 |
| CEFA | 37.4196▼ | -0.3859 (-1.02%) | 37.81 | 37.05 | 8,775 |
| CEPF | 10.35▼ | -0.05 (-0.48%) | 10.40 | 10.32 | 9,242 |
| CEPO | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.48 | 5,035 |
| CEPV | 10.13▼ | -0.01 (-0.10%) | 10.15 | 10.12 | 5,035 |
| CET | 51.17▼ | -0.33 (-0.64%) | 52.17 | 50.80 | 29,991 |
| CEV | 10.59▲ | +0.01 (+0.09%) | 10.6899 | 10.5656 | 6,912 |
| CEW | 19.0255▼ | -0.0345 (-0.18%) | 19.0255 | 18.94 | 3,422 |
| CFA | 93.7787▼ | -1.1386 (-1.20%) | 93.9301 | 93.16 | 9,393 |
| CFLT | 30.77▼ | -0.02 (-0.06%) | 30.79 | 30.755 | 4,827,321 |
| CFO | 75.9996▼ | -0.92 (-1.20%) | 76.10 | 75.54 | 5,233 |
| CGBL | 35.57▼ | -0.36 (-1.00%) | 35.75 | 35.415 | 1,014,024 |
| CGCB | 26.59▼ | -0.04 (-0.15%) | 26.6599 | 26.525 | 919,077 |
| CGCP | 22.62▼ | -0.04 (-0.18%) | 22.67 | 22.57 | 1,527,691 |
| CGCT | 10.27▼ | -0.01 (-0.10%) | 10.28 | 10.27 | 3,193 |
| CGCV | 30.90▼ | -0.325 (-1.04%) | 30.995 | 30.695 | 245,386 |
| CGDG | 36.33▼ | -0.27 (-0.74%) | 36.46 | 36.015 | 695,977 |
| CGDV | 44.14▼ | -0.59 (-1.32%) | 44.3698 | 43.91 | 4,042,090 |
| CGGE | 31.44▼ | -0.33 (-1.04%) | 31.58 | 31.215 | 1,374,868 |
| CGGG | 26.703▼ | -0.517 (-1.90%) | 26.87 | 26.66 | 18,111 |
| CGGO | 34.79▼ | -0.47 (-1.33%) | 35.04 | 34.46 | 1,224,688 |
| CGGR | 42.29▼ | -0.75 (-1.74%) | 42.65 | 42.125 | 4,289,721 |
| CGHM | 25.70▼ | -0.01 (-0.04%) | 25.70 | 25.62 | 284,721 |
| CGHY | 25.1734▼ | -0.1165 (-0.46%) | 25.2499 | 25.14 | 12,465 |
| CGIB | 25.47▲ | +0.01 (+0.04%) | 25.50 | 25.405 | 84,684 |
| CGIC | 33.63▼ | -0.24 (-0.71%) | 33.7899 | 33.26 | 665,491 |