Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUCK | 23.65▲ | +0.04 (+0.17%) | 23.65 | 23.60 | 155,158 |
| BUFC | 41.69▲ | +0.01 (+0.02%) | 41.77 | 41.68 | 26,415 |
| BUFI | 41.51▲ | +0.06 (+0.14%) | 41.56 | 41.48 | 2,485 |
| BUFM | 39.3821▲ | +0.0821 (+0.21%) | 39.42 | 39.33 | 12,259 |
| BUL | 57.4553▼ | -0.2555 (-0.44%) | 57.915 | 57.32 | 6,398 |
| BUXX | 20.28▲ | +0.01 (+0.05%) | 20.28 | 20.27 | 448,894 |
| BUYO | 30.087▼ | -0.0048 (-0.02%) | 30.087 | 30.087 | 100 |
| BVAL | 29.4725▲ | +0.0765 (+0.26%) | 29.58 | 29.4366 | 118,627 |
| BWX | 22.25▲ | +0.01 (+0.04%) | 22.34 | 22.25 | 141,644 |
| BWZ | 27.26▲ | +0.01 (+0.04%) | 27.39 | 27.26 | 15,758 |
| BXMT | 20.02▲ | +0.04 (+0.20%) | 20.23 | 19.91 | 899,685 |
| BY | 33.09▼ | -0.06 (-0.18%) | 33.445 | 32.95 | 89,825 |
| BYD | 86.15▼ | -1.25 (-1.43%) | 87.815 | 85.16 | 722,637 |
| BYLD | 22.74▲ | +0.03 (+0.13%) | 22.76 | 22.715 | 44,346 |
| BYRE | 26.3526▼ | -0.2474 (-0.93%) | 26.54 | 26.3526 | 2,709 |
| CA | 25.065▲ | +0.09 (+0.36%) | 25.12 | 25.02 | 1,741 |
| CAAA | 20.38▼ | -0.0143 (-0.07%) | 20.38 | 20.38 | 100 |
| CAAS | 4.53▲ | +0.25 (+5.84%) | 4.58 | 4.4001 | 147,847 |
| CAEP | 10.34 | +0.00 (+0.00%) | 10.35 | 10.34 | 494,027 |
| CAF | 18.15▲ | +0.29 (+1.62%) | 18.18 | 17.965 | 38,233 |
| CAFG | 30.028▲ | +0.2791 (+0.94%) | 30.028 | 29.92 | 1,407 |
| CAFX | 24.92▲ | +0.0599 (+0.24%) | 24.95 | 24.90 | 36,575 |
| CAIE | 26.885▲ | +0.295 (+1.11%) | 26.895 | 26.74 | 291,222 |
| CAIQ | 26.38▲ | +0.5206 (+2.01%) | 26.42 | 26.00 | 113,626 |
| CALI | 50.495▲ | +0.0016 (+0.00%) | 50.515 | 50.49 | 38,917 |
| CAM | 25.115▲ | +0.025 (+0.10%) | 25.12 | 25.10 | 42,773 |
| CAMX | 32.924▲ | +0.057 (+0.17%) | 32.924 | 32.924 | 100 |
| CANQ | 29.8037▲ | +0.3256 (+1.10%) | 29.8037 | 29.69 | 2,102 |
| CAPE | 32.455▲ | +0.015 (+0.05%) | 32.635 | 32.41 | 23,843 |
| CAPN | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| CARY | 20.915▲ | +0.01 (+0.05%) | 20.935 | 20.91 | 354,161 |
| CASS | 48.47▲ | +0.63 (+1.32%) | 48.58 | 47.41 | 69,417 |
| CATF | 50.295▲ | +0.0252 (+0.05%) | 50.42 | 50.25 | 3,079 |
| CATH | 85.69▲ | +0.9335 (+1.10%) | 85.69 | 85.3251 | 16,806 |
| CB | 325.43▼ | -3.86 (-1.17%) | 328.64 | 320.00 | 2,020,063 |
| CBC | 25.66▲ | +0.10 (+0.39%) | 25.705 | 25.37 | 692,332 |
| CBFV | 35.00▲ | +0.31 (+0.89%) | 35.25 | 35.00 | 3,007 |
| CBLS | 31.245▲ | +0.467 (+1.52%) | 31.245 | 31.245 | 100 |
| CBON | 23.575▲ | +0.02 (+0.08%) | 23.61 | 23.559 | 799 |
| CCEF | 29.20▲ | +0.0846 (+0.29%) | 29.33 | 29.18 | 6,115 |
| CCII | 10.26▲ | +0.005 (+0.05%) | 10.26 | 10.26 | 133,861 |
| CCIX | 10.74▼ | -0.01 (-0.09%) | 10.76 | 10.72 | 787,199 |
| CCOR | 25.9611▲ | +0.0236 (+0.09%) | 26.06 | 25.8401 | 79,663 |
| CCRP | 19.905▲ | +0.04 (+0.20%) | 19.905 | 19.905 | 100 |
| CCSB | 20.13▲ | +0.015 (+0.07%) | 20.13 | 20.12 | 114 |
| CCSO | 28.30▲ | +0.74 (+2.69%) | 28.55 | 28.06 | 3,290 |
| CDC | 71.9793▼ | -0.2486 (-0.34%) | 72.43 | 71.89 | 7,639 |
| CDEI | 84.9194▲ | +0.9074 (+1.08%) | 84.9194 | 84.745 | 1,791 |
| CDIG | 26.6935▲ | +0.3015 (+1.14%) | 26.71 | 26.55 | 1,815 |
| CDL | 75.0886▼ | -0.2462 (-0.33%) | 75.64 | 75.01 | 4,840 |
| CDP | 31.72▼ | -0.38 (-1.18%) | 32.20 | 31.57 | 840,669 |
| CDX | 21.55▲ | +0.05 (+0.23%) | 21.6552 | 21.45 | 109,488 |
| CEFA | 39.0211▲ | +0.1526 (+0.39%) | 39.12 | 39.00 | 2,703 |
| CEPF | 10.26▼ | -0.01 (-0.10%) | 10.28 | 10.26 | 178,958 |
| CEPO | 10.59▼ | -0.04 (-0.38%) | 10.6699 | 10.59 | 58,956 |
| CEPV | 10.20▼ | -0.015 (-0.15%) | 10.20 | 10.195 | 5,947 |
| CET | 52.81▲ | +0.18 (+0.34%) | 53.88 | 52.6101 | 15,840 |
| CEV | 10.33▲ | +0.02 (+0.19%) | 10.43 | 10.3085 | 29,000 |
| CEW | 19.4593▲ | +0.0143 (+0.07%) | 19.4593 | 19.4201 | 2,218 |
| CFA | 95.4976▼ | -0.1021 (-0.11%) | 96.31 | 95.29 | 4,312 |
| CFFN | 7.65▲ | +0.10 (+1.32%) | 7.69 | 7.51 | 683,164 |
| CFO | 77.3988▼ | -0.0909 (-0.12%) | 77.88 | 77.26 | 3,641 |
| CFR | 143.03▲ | +0.26 (+0.18%) | 143.965 | 142.35 | 404,027 |
| CGBL | 36.72▲ | +0.36 (+0.99%) | 36.72 | 36.59 | 1,555,666 |
| CGCB | 26.44▲ | +0.04 (+0.15%) | 26.485 | 26.43 | 609,201 |
| CGCP | 22.54▲ | +0.02 (+0.09%) | 22.5895 | 22.54 | 2,032,456 |
| CGCT | 10.2845▼ | -0.0055 (-0.05%) | 10.29 | 10.28 | 68,737 |
| CGCV | 31.04▲ | +0.17 (+0.55%) | 31.11 | 30.96 | 576,505 |
| CGDG | 36.93▲ | +0.13 (+0.35%) | 37.0899 | 36.8532 | 756,209 |
| CGDV | 45.84▲ | +0.31 (+0.68%) | 45.90 | 45.695 | 3,121,269 |
| CGGE | 32.85▲ | +0.36 (+1.11%) | 32.855 | 32.695 | 450,581 |
| CGHM | 25.67▲ | +0.02 (+0.08%) | 25.74 | 25.65 | 219,690 |
| CGHY | 25.435 | +0.00 (+0.00%) | 25.48 | 25.425 | 12,979 |
| CGIB | 25.38▲ | +0.04 (+0.16%) | 25.48 | 25.3601 | 50,763 |
| CGIC | 35.065▲ | +0.315 (+0.91%) | 35.08 | 34.94 | 665,851 |
| CGIE | 35.45▲ | +0.18 (+0.51%) | 35.54 | 35.35 | 390,456 |
| CGMM | 31.75▼ | -0.05 (-0.16%) | 32.14 | 31.64 | 839,753 |
| CGMS | 27.69▲ | +0.04 (+0.14%) | 27.7164 | 27.68 | 687,872 |
| CGMU | 27.46▼ | -0.01 (-0.04%) | 27.485 | 27.46 | 715,317 |
| CGSD | 25.93 | +0.00 (+0.00%) | 25.94 | 25.92 | 332,467 |
| CGSM | 26.41▼ | -0.02 (-0.08%) | 26.44 | 26.40 | 201,057 |
| CGUI | 25.365▼ | -0.005 (-0.02%) | 25.37 | 25.35 | 65,865 |
| CGUS | 42.19▲ | +0.42 (+1.01%) | 42.195 | 41.95 | 960,641 |
| CGV | 16.4175▲ | +0.2375 (+1.47%) | 16.4175 | 16.34 | 11,612 |
| CGVV | 29.0772▲ | +0.1472 (+0.51%) | 29.20 | 29.0132 | 20,129 |
| CGW | 65.34▲ | +0.26 (+0.40%) | 65.78 | 65.255 | 35,322 |
| CHAR | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 77 |
| CHCO | 124.38▼ | -0.95 (-0.76%) | 127.20 | 123.875 | 94,347 |
| CHEC | 10.09 | +0.00 (+0.00%) | 10.095 | 10.09 | 3,847 |
| CHGX | 29.7691▲ | +0.1793 (+0.61%) | 29.86 | 29.69 | 7,015 |
| CHIQ | 20.29▼ | -0.08 (-0.39%) | 20.395 | 20.27 | 34,399 |
| CHPG | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| CHRI | 84.7861▲ | +0.8397 (+1.00%) | 84.7861 | 84.7861 | 55 |
| CHT | 43.15▲ | +0.05 (+0.12%) | 43.485 | 43.03 | 109,377 |
| CI | 274.70▼ | -1.99 (-0.72%) | 280.82 | 274.69 | 962,182 |
| CIF | 1.6267▲ | +0.0067 (+0.41%) | 1.64 | 1.6159 | 75,743 |
| CINF | 166.27▼ | -0.19 (-0.11%) | 166.50 | 163.665 | 573,988 |
| CIX | 23.47▲ | +0.27 (+1.16%) | 23.54 | 23.20 | 2,660 |
| CLCV | 27.82▼ | -0.10 (-0.36%) | 27.84 | 27.8099 | 7,632 |
| CLIP | 100.27 | +0.00 (+0.00%) | 100.28 | 100.27 | 161,471 |