Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRID | 7.67▼ | -0.48 (-5.89%) | 8.03 | 7.67 | 7,363 |
| BRIF | 29.492▼ | -0.222 (-0.75%) | 29.50 | 29.492 | 400 |
| BRK.B | 493.74▼ | -3.17 (-0.64%) | 497.63 | 493.34 | 2,949,600 |
| BRKC | 47.518▼ | -0.2033 (-0.43%) | 47.654 | 47.518 | 1,600 |
| BRKD | 23.478▲ | +0.121 (+0.52%) | 23.478 | 23.478 | 200 |
| BRNY | 47.2938▼ | -0.1615 (-0.34%) | 47.429 | 47.2938 | 8,103 |
| BRTR | 51.1428▼ | -0.0801 (-0.16%) | 51.17 | 51.0801 | 71,125 |
| BRW | 8.12▼ | -0.01 (-0.12%) | 8.15 | 8.11 | 181,800 |
| BRX | 27.99▼ | -0.10 (-0.36%) | 28.145 | 27.825 | 1,611,517 |
| BSCP | 20.72 | +0.00 (+0.00%) | 20.73 | 20.72 | 1,426,316 |
| BSCQ | 19.595▲ | +0.0098 (+0.05%) | 19.60 | 19.59 | 433,787 |
| BSCR | 19.75▼ | -0.015 (-0.08%) | 19.77 | 19.75 | 984,400 |
| BSCS | 20.63▼ | -0.01 (-0.05%) | 20.64 | 20.62 | 439,000 |
| BSCT | 18.90▼ | -0.02 (-0.11%) | 18.92 | 18.89 | 607,400 |
| BSCU | 16.99▼ | -0.02 (-0.12%) | 17.00 | 16.98 | 1,040,900 |
| BSCV | 16.78▼ | -0.025 (-0.15%) | 16.80 | 16.765 | 261,000 |
| BSCW | 21.03▼ | -0.04 (-0.19%) | 21.05 | 21.0023 | 148,839 |
| BSCX | 21.63▼ | -0.05 (-0.23%) | 21.68 | 21.595 | 110,235 |
| BSCY | 21.18▼ | -0.04 (-0.19%) | 21.19 | 21.145 | 267,700 |
| BSCZ | 20.9597▼ | -0.0303 (-0.14%) | 20.97 | 20.91 | 37,671 |
| BSJP | 23.105 | +0.00 (+0.00%) | 23.11 | 23.10 | 165,600 |
| BSJQ | 23.49▲ | +0.025 (+0.11%) | 23.49 | 23.46 | 287,100 |
| BSJR | 22.81▲ | +0.01 (+0.04%) | 22.83 | 22.785 | 188,300 |
| BSJS | 22.166▼ | -0.004 (-0.02%) | 22.215 | 22.14 | 146,100 |
| BSJT | 21.625▲ | +0.035 (+0.16%) | 21.70 | 21.581 | 110,800 |
| BSJU | 26.245▼ | -0.025 (-0.10%) | 26.26 | 26.24 | 32,550 |
| BSJV | 26.825▼ | -0.005 (-0.02%) | 26.89 | 26.80 | 11,417 |
| BSJW | 25.935▲ | +0.016 (+0.06%) | 25.94 | 25.91 | 6,500 |
| BSJX | 25.72 | +0.00 (+0.00%) | 25.72 | 25.71 | 263 |
| BSL | 14.13▲ | +0.02 (+0.14%) | 14.15 | 14.10 | 60,600 |
| BSMP | 24.535▼ | -0.005 (-0.02%) | 24.57 | 24.53 | 28,200 |
| BSMQ | 23.69▲ | +0.005 (+0.02%) | 23.70 | 23.67 | 34,200 |
| BSMR | 23.72 | +0.00 (+0.00%) | 23.73 | 23.69 | 40,900 |
| BSMS | 23.54▲ | +0.01 (+0.04%) | 23.56 | 23.49 | 48,000 |
| BSMT | 23.20▼ | -0.005 (-0.02%) | 23.20 | 23.16 | 30,383 |
| BSMU | 22.01▲ | +0.01 (+0.05%) | 22.01 | 21.97 | 18,100 |
| BSMV | 21.08▼ | -0.02 (-0.09%) | 21.10 | 21.06 | 25,400 |
| BSMW | 25.01▲ | +0.06 (+0.24%) | 25.04 | 24.88 | 21,700 |
| BSMY | 24.325▼ | -0.015 (-0.06%) | 24.325 | 24.27 | 44,900 |
| BSSX | 25.52▼ | -0.01 (-0.04%) | 25.56 | 25.44 | 31,361 |
| BST | 40.88▲ | +0.17 (+0.42%) | 40.91 | 40.74 | 61,300 |
| BSTP | 36.0655▼ | -0.0144 (-0.04%) | 36.0655 | 36.0452 | 563 |
| BSV | 78.95▼ | -0.03 (-0.04%) | 78.98 | 78.91 | 3,812,376 |
| BSX | 102.71▼ | -1.63 (-1.56%) | 104.43 | 102.48 | 10,541,800 |
| BTA | 9.79▲ | +0.14 (+1.45%) | 9.79 | 9.65 | 73,600 |
| BTR | 25.1407▼ | -0.0729 (-0.29%) | 25.1407 | 25.10 | 1,479 |
| BTRN | 39.3362▲ | +0.4225 (+1.09%) | 39.3362 | 39.02 | 16,307 |
| BTT | 22.58▼ | -0.05 (-0.22%) | 22.69 | 22.33 | 156,900 |
| BTX | 6.93▼ | -0.11 (-1.56%) | 7.05 | 6.92 | 1,055,800 |
| BTZ | 11.15▲ | +0.02 (+0.18%) | 11.17 | 11.11 | 213,200 |
| BUCK | 23.96▲ | +0.04 (+0.17%) | 23.96 | 23.90 | 158,700 |
| BUFC | 40.423▲ | +0.033 (+0.08%) | 40.423 | 40.35 | 22,600 |
| BUFI | 38.789▼ | -0.061 (-0.16%) | 38.86 | 38.789 | 1,800 |
| BUFM | 37.894▲ | +0.054 (+0.14%) | 37.91 | 37.894 | 1,600 |
| BUI | 26.85▼ | -0.20 (-0.74%) | 27.06 | 26.43 | 140,300 |
| BULD | 24.109▼ | -0.171 (-0.70%) | 24.109 | 24.109 | 100 |
| BUXX | 20.34 | +0.00 (+0.00%) | 20.34 | 20.33 | 138,663 |
| BUYO | 26.843▼ | -0.3371 (-1.24%) | 26.843 | 26.843 | 0 |
| BWG | 8.81▼ | -0.04 (-0.45%) | 8.85 | 8.81 | 80,600 |
| BWX | 23.06▼ | -0.08 (-0.35%) | 23.0977 | 23.01 | 221,718 |
| BWZ | 27.875▼ | -0.005 (-0.02%) | 27.90 | 27.785 | 31,298 |
| BXMT | 19.52▼ | -0.21 (-1.06%) | 19.79 | 19.46 | 733,900 |
| BXMX | 14.46▲ | +0.04 (+0.28%) | 14.49 | 14.39 | 83,200 |
| BXSL | 28.59▼ | -0.20 (-0.69%) | 28.815 | 28.50 | 1,650,700 |
| BYLD | 22.95 | +0.00 (+0.00%) | 22.96 | 22.8901 | 49,749 |
| BYM | 11.02▲ | +0.02 (+0.18%) | 11.05 | 10.96 | 73,500 |
| BYRE | 25.467▼ | -0.063 (-0.25%) | 25.57 | 25.44 | 900 |
| CA | 24.805▲ | +0.02 (+0.08%) | 24.85 | 24.805 | 300 |
| CAAA | 20.655▼ | -0.035 (-0.17%) | 20.71 | 20.64 | 6,500 |
| CACI | 495.96▲ | +2.84 (+0.58%) | 498.74 | 488.27 | 170,800 |
| CAFG | 25.9398▼ | -0.3602 (-1.37%) | 26.001 | 25.9398 | 501 |
| CAFX | 25.17▼ | -0.03 (-0.12%) | 25.225 | 25.16 | 14,300 |
| CALI | 50.665▲ | +0.025 (+0.05%) | 50.68 | 50.65 | 7,900 |
| CAML | 38.25▼ | -0.25 (-0.65%) | 38.41 | 38.25 | 19,300 |
| CAMX | 31.38▼ | -0.376 (-1.18%) | 31.70 | 31.37 | 2,000 |
| CANE | 10.595▲ | +0.01 (+0.09%) | 10.60 | 10.53 | 27,799 |
| CANQ | 29.884▼ | -0.026 (-0.09%) | 29.92 | 29.72 | 4,900 |
| CAPE | 32.81▼ | -0.053 (-0.16%) | 32.87 | 32.75 | 20,400 |
| CAPN | 10.42▼ | -0.01 (-0.10%) | 10.42 | 10.42 | 5,300 |
| CARK | 43.124▼ | -0.1258 (-0.29%) | 43.18 | 43.09 | 4,300 |
| CARY | 21.015▼ | -0.025 (-0.12%) | 21.04 | 21.00 | 125,881 |
| CASY | 553.89▼ | -0.10 (-0.02%) | 559.37 | 549.1176 | 315,108 |
| CATF | 49.715▼ | -0.035 (-0.07%) | 49.90 | 49.673 | 6,000 |
| CATH | 80.0225▼ | -0.0215 (-0.03%) | 80.1691 | 79.9802 | 13,045 |
| CB | 278.11▼ | -4.78 (-1.69%) | 282.51 | 277.74 | 2,115,412 |
| CBLS | 28.14▼ | -0.066 (-0.23%) | 28.179 | 28.14 | 200 |
| CBON | 22.37▼ | -0.04 (-0.18%) | 22.46 | 22.37 | 768 |
| CBSH | 59.68▼ | -0.43 (-0.72%) | 60.21 | 59.48 | 832,000 |
| CCAP | 15.81▼ | -0.01 (-0.06%) | 15.86 | 15.721 | 124,788 |
| CCCS | 9.78▲ | +0.06 (+0.62%) | 9.81 | 9.69 | 4,079,566 |
| CCD | 21.21▲ | +0.01 (+0.05%) | 21.28 | 21.15 | 96,300 |
| CCEF | 28.92▼ | -0.006 (-0.02%) | 28.952 | 28.898 | 4,100 |
| CCIX | 10.50 | +0.00 (+0.00%) | 10.512 | 10.47 | 39,800 |
| CCMG | 31.018▼ | -0.209 (-0.67%) | 31.11 | 30.99 | 40,700 |
| CCOR | 26.481▼ | -0.034 (-0.13%) | 26.50 | 26.45 | 15,900 |
| CCSO | 23.8996▼ | -0.2145 (-0.89%) | 24.14 | 23.8996 | 895 |
| CDC | 66.0091▼ | -0.1509 (-0.23%) | 66.2865 | 65.97 | 10,455 |
| CDEI | 77.993▼ | -0.1938 (-0.25%) | 78.125 | 77.993 | 1,400 |
| CDL | 68.8411▼ | -0.2475 (-0.36%) | 69.12 | 68.8411 | 3,436 |
| CDP | 30.66▲ | +0.09 (+0.29%) | 30.74 | 30.38 | 576,723 |