Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOUT | 46.4163▲ | +0.2436 (+0.53%) | 46.61 | 46.28 | 3,406 |
| BRAZ | 30.4252▼ | -0.2708 (-0.88%) | 30.4599 | 30.4252 | 274 |
| BRBS | 3.70▲ | +0.01 (+0.27%) | 3.72 | 3.665 | 322,118 |
| BRCE | 30.328▲ | +0.1763 (+0.58%) | 30.34 | 30.328 | 111 |
| BREE | 26.63▲ | +0.045 (+0.17%) | 26.63 | 26.63 | 100 |
| BREM | 50.8651▲ | +0.1151 (+0.23%) | 50.8651 | 50.8651 | 11 |
| BRES | 27.4645▲ | +0.1071 (+0.39%) | 27.4645 | 27.4645 | 8 |
| BRF | 15.86▼ | -0.045 (-0.28%) | 15.96 | 15.80 | 11,137 |
| BRHY | 50.9192▲ | +0.0692 (+0.14%) | 50.935 | 50.90 | 5,565 |
| BRIB | 24.84▲ | +0.03 (+0.12%) | 24.88 | 24.82 | 19,627 |
| BRIE | 30.94▲ | +0.30 (+0.98%) | 31.08 | 30.75 | 77,172 |
| BRIF | 37.9291▲ | +0.2191 (+0.58%) | 38.00 | 37.81 | 12,786 |
| BRK.B | 521.80▼ | -2.81 (-0.54%) | 521.99 | 517.43 | 2,721,178 |
| BRKC | 41.2061▼ | -0.1476 (-0.36%) | 41.60 | 41.185 | 5,326 |
| BRNY | 58.8882▲ | +0.275 (+0.47%) | 58.935 | 58.635 | 18,693 |
| BRT | 14.41▼ | -0.01 (-0.07%) | 14.67 | 14.38 | 34,667 |
| BRTR | 49.5317▲ | +0.0567 (+0.11%) | 49.57 | 49.49 | 42,464 |
| BRW | 6.67▼ | -0.02 (-0.30%) | 6.705 | 6.625 | 279,179 |
| BRX | 30.37▲ | +0.22 (+0.73%) | 30.56 | 29.93 | 2,658,660 |
| BSBK | 8.95▲ | +0.02 (+0.22%) | 9.00 | 8.935 | 11,405 |
| BSCQ | 19.545▲ | +0.01 (+0.05%) | 19.55 | 19.54 | 2,928,472 |
| BSCR | 19.635▲ | +0.015 (+0.08%) | 19.64 | 19.63 | 493,901 |
| BSCS | 20.365▲ | +0.02 (+0.10%) | 20.37 | 20.36 | 449,459 |
| BSCT | 18.555▲ | +0.03 (+0.16%) | 18.56 | 18.55 | 417,812 |
| BSCU | 16.575▲ | +0.03 (+0.18%) | 16.5899 | 16.5618 | 821,471 |
| BSCV | 16.305▲ | +0.04 (+0.25%) | 16.32 | 16.29 | 284,306 |
| BSCW | 20.345▲ | +0.03 (+0.15%) | 20.38 | 20.34 | 236,036 |
| BSCX | 20.835▲ | +0.0299 (+0.14%) | 20.88 | 20.8201 | 141,324 |
| BSCY | 20.4054▲ | +0.0304 (+0.15%) | 20.4499 | 20.3911 | 63,804 |
| BSCZ | 20.165▲ | +0.03 (+0.15%) | 20.20 | 20.145 | 60,948 |
| BSJQ | 22.925▲ | +0.0196 (+0.09%) | 22.93 | 22.92 | 144,153 |
| BSJR | 22.4011▲ | +0.032 (+0.14%) | 22.41 | 22.34 | 169,004 |
| BSJS | 21.78▲ | +0.012 (+0.06%) | 21.80 | 21.74 | 122,088 |
| BSJT | 21.175▲ | +0.025 (+0.12%) | 21.1965 | 21.15 | 133,970 |
| BSJU | 25.795▲ | +0.04 (+0.16%) | 25.80 | 25.785 | 46,739 |
| BSJV | 26.15▲ | +0.06 (+0.23%) | 26.29 | 25.9899 | 59,530 |
| BSJW | 25.32▲ | +0.035 (+0.14%) | 25.37 | 25.24 | 24,727 |
| BSJX | 25.1764▲ | +0.0764 (+0.30%) | 25.1764 | 25.15 | 8,755 |
| BSL | 13.05▲ | +0.03 (+0.23%) | 13.06 | 12.99 | 97,194 |
| BSMQ | 23.565▲ | +0.015 (+0.06%) | 23.585 | 23.5401 | 27,833 |
| BSMR | 23.694▲ | +0.0385 (+0.16%) | 23.72 | 23.645 | 89,969 |
| BSMS | 23.41▲ | +0.04 (+0.17%) | 23.43 | 23.39 | 91,984 |
| BSMT | 23.02▲ | +0.005 (+0.02%) | 23.035 | 23.01 | 51,238 |
| BSMU | 21.735▲ | +0.01 (+0.05%) | 21.75 | 21.70 | 27,789 |
| BSMV | 20.8451▲ | +0.0351 (+0.17%) | 20.8599 | 20.795 | 25,242 |
| BSMW | 24.86▲ | +0.075 (+0.30%) | 24.89 | 24.8001 | 16,339 |
| BSMY | 24.185▲ | +0.11 (+0.46%) | 24.22 | 24.144 | 48,340 |
| BSMZ | 25.0989▲ | +0.0639 (+0.26%) | 25.20 | 25.06 | 9,934 |
| BSSX | 25.531▲ | +0.0841 (+0.33%) | 25.60 | 25.4757 | 14,871 |
| BSTP | 40.218▲ | +0.1282 (+0.32%) | 40.218 | 40.218 | 200 |
| BSV | 77.56▲ | +0.10 (+0.13%) | 77.5999 | 77.52 | 1,890,303 |
| BSVO | 29.7327▲ | +0.0699 (+0.24%) | 29.83 | 29.67 | 120,207 |
| BTOT | 48.935▲ | +0.093 (+0.19%) | 48.94 | 48.935 | 325 |
| BTR | 28.2954▲ | +0.168 (+0.60%) | 28.2954 | 28.28 | 113 |
| BTT | 22.60▲ | +0.08 (+0.36%) | 22.61 | 22.5538 | 51,917 |
| BTZ | 10.24▲ | +0.09 (+0.89%) | 10.24 | 10.16 | 395,368 |
| BUCK | 23.40▲ | +0.07 (+0.30%) | 23.42 | 23.33 | 114,261 |
| BUD | 83.76▼ | -0.21 (-0.25%) | 84.73 | 83.64 | 1,523,627 |
| BUFC | 43.19▲ | +0.045 (+0.10%) | 43.25 | 43.15 | 10,377 |
| BUFI | 43.33▲ | +0.19 (+0.44%) | 43.60 | 43.33 | 3,216 |
| BUFM | 41.24▲ | +0.0986 (+0.24%) | 41.27 | 41.24 | 5,055 |
| BUI | 26.95▼ | -0.04 (-0.15%) | 27.23 | 26.23 | 150,834 |
| BUL | 64.6276▲ | +1.663 (+2.64%) | 64.6276 | 63.81 | 9,685 |
| BUXX | 20.22▲ | +0.01 (+0.05%) | 20.23 | 20.2106 | 193,621 |
| BUYB | 44.0694▲ | +0.1351 (+0.31%) | 44.11 | 44.00 | 12,837 |
| BUYO | 34.181▲ | +0.484 (+1.44%) | 34.181 | 34.181 | 200 |
| BVAL | 32.1783▲ | +0.1683 (+0.53%) | 32.20 | 32.04 | 13,092 |
| BWG | 7.79▲ | +0.03 (+0.39%) | 7.82 | 7.75 | 117,435 |
| BWX | 21.99▲ | +0.13 (+0.59%) | 22.0051 | 21.87 | 277,791 |
| BWZ | 27.27▲ | +0.12 (+0.44%) | 27.33 | 27.20 | 53,523 |
| BXSL | 24.54▲ | +0.39 (+1.61%) | 24.59 | 23.57 | 1,975,990 |
| BYLD | 22.35▲ | +0.04 (+0.18%) | 22.37 | 22.32 | 49,644 |
| BYRE | 27.6517▲ | +0.1716 (+0.62%) | 27.685 | 27.61 | 3,486 |
| CAAA | 20.205▲ | +0.03 (+0.15%) | 20.21 | 20.1701 | 1,562 |
| CAAS | 4.42▼ | -0.10 (-2.21%) | 4.55 | 4.42 | 15,638 |
| CAFG | 34.4059▲ | +0.4715 (+1.39%) | 34.43 | 34.289 | 14,453 |
| CAFX | 24.55▲ | +0.03 (+0.12%) | 24.56 | 24.51 | 16,747 |
| CAGE | 29.29▲ | +0.21 (+0.72%) | 29.31 | 29.07 | 73,818 |
| CAIE | 27.36▲ | +0.15 (+0.55%) | 27.37 | 27.24 | 706,109 |
| CAIQ | 25.9708▲ | +0.1878 (+0.73%) | 26.02 | 25.825 | 273,268 |
| CALI | 50.3554▼ | -0.0135 (-0.03%) | 50.38 | 50.33 | 343,986 |
| CAM | 24.90▲ | +0.04 (+0.16%) | 24.93 | 24.86 | 150,696 |
| CAML | 41.5012▲ | +0.4112 (+1.00%) | 41.52 | 41.38 | 16,494 |
| CAMX | 35.9284▲ | +0.3884 (+1.09%) | 35.9284 | 35.9284 | 16 |
| CANQ | 30.6576▲ | +0.2303 (+0.76%) | 30.6576 | 30.64 | 344 |
| CAPE | 33.3933▲ | +0.2833 (+0.86%) | 33.43 | 33.28 | 8,163 |
| CAPN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| CAQ | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.96 | 5,513 |
| CARK | 48.7939▲ | +0.3169 (+0.65%) | 48.7939 | 48.62 | 215 |
| CARY | 20.685▲ | +0.02 (+0.10%) | 20.72 | 20.63 | 233,424 |
| CATF | 49.525▲ | +0.15 (+0.30%) | 49.58 | 49.51 | 3,441 |
| CATH | 92.1285▲ | +0.5969 (+0.65%) | 92.25 | 91.85 | 16,361 |
| CBFV | 37.95▲ | +0.69 (+1.85%) | 37.95 | 37.05 | 3,095 |
| CBON | 23.955▲ | +0.01 (+0.04%) | 23.955 | 23.87 | 876 |
| CCD | 25.97▲ | +0.49 (+1.92%) | 25.97 | 25.49 | 35,545 |
| CCEF | 29.64▲ | +0.119 (+0.40%) | 29.70 | 29.64 | 4,007 |
| CCFE | 28.5394▲ | +0.7386 (+2.66%) | 28.5394 | 28.52 | 228 |
| CCII | 10.32▼ | -0.01 (-0.10%) | 10.33 | 10.32 | 48,498 |
| CCNR | 39.6773▲ | +0.6843 (+1.75%) | 39.72 | 39.48 | 11,350 |
| CCO | 2.42▲ | +0.01 (+0.41%) | 2.42 | 2.40 | 4,082,327 |