Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWZ | 27.3316▼ | -0.0884 (-0.32%) | 27.37 | 27.28 | 22,120 |
| BXMT | 18.43▲ | +0.10 (+0.55%) | 18.51 | 18.18 | 1,235,577 |
| BXSL | 23.73▼ | -0.04 (-0.17%) | 23.955 | 23.62 | 1,802,206 |
| BY | 32.33▼ | -0.35 (-1.07%) | 32.76 | 32.14 | 143,507 |
| BYLD | 22.54▼ | -0.015 (-0.07%) | 22.56 | 22.52 | 55,890 |
| BYRE | 27.2848▼ | -0.1625 (-0.59%) | 27.37 | 27.15 | 1,945 |
| CAAA | 20.325▼ | -0.035 (-0.17%) | 20.38 | 20.315 | 5,754 |
| CAFX | 24.75▲ | +0.02 (+0.08%) | 24.76 | 24.735 | 14,087 |
| CAIE | 27.45▲ | +0.08 (+0.29%) | 27.495 | 27.26 | 312,974 |
| CALI | 50.4054▼ | -0.0196 (-0.04%) | 50.4254 | 50.39 | 111,283 |
| CAM | 24.99▼ | -0.02 (-0.08%) | 25.02 | 24.98 | 181,748 |
| CAMX | 33.8428▲ | +0.0136 (+0.04%) | 33.8428 | 33.71 | 2,818 |
| CANQ | 30.9514▲ | +0.2264 (+0.74%) | 30.9514 | 30.83 | 575 |
| CAPE | 32.3708▼ | -0.0988 (-0.30%) | 32.44 | 32.25 | 57,166 |
| CAPN | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| CARY | 20.795▼ | -0.015 (-0.07%) | 20.82 | 20.78 | 131,938 |
| CATF | 50.035▼ | -0.0498 (-0.10%) | 50.05 | 50.00 | 623 |
| CB | 316.01▼ | -6.03 (-1.87%) | 324.51 | 315.04 | 2,188,707 |
| CBAN | 19.37▼ | -0.10 (-0.51%) | 19.5999 | 19.32 | 119,272 |
| CBFV | 35.14▲ | +0.10 (+0.29%) | 35.14 | 34.85 | 2,405 |
| CBNA | 37.95▲ | +0.93 (+2.51%) | 38.50 | 36.80 | 8,531 |
| CBON | 23.8117▲ | +0.0307 (+0.13%) | 23.85 | 23.78 | 43,593 |
| CBSH | 50.32▼ | -0.82 (-1.60%) | 51.16 | 50.17 | 1,217,604 |
| CCEF | 29.5071▲ | +0.0954 (+0.32%) | 29.5071 | 29.4001 | 667 |
| CCII | 10.23▲ | +0.005 (+0.05%) | 10.23 | 10.22 | 4,265 |
| CCIX | 10.78 | +0.00 (+0.00%) | 10.78 | 10.77 | 1,914 |
| CCNR | 42.1581▲ | +0.0868 (+0.21%) | 42.272 | 41.78 | 9,832 |
| CCO | 2.39 | +0.00 (+0.00%) | 2.39 | 2.38 | 3,866,118 |
| CCOM | 25.3253▲ | +0.2853 (+1.14%) | 25.3253 | 25.07 | 810 |
| CCOR | 25.5422▲ | +0.0332 (+0.13%) | 25.5422 | 25.41 | 1,305 |
| CCRP | 19.72▲ | +0.0103 (+0.05%) | 19.72 | 19.72 | 4 |
| CCSB | 20.005▲ | +0.005 (+0.02%) | 20.005 | 20.005 | 311 |
| CDC | 71.7144▼ | -0.5709 (-0.79%) | 71.8725 | 71.525 | 19,437 |
| CDIG | 25.4598▼ | -0.4455 (-1.72%) | 25.52 | 25.33 | 6,214 |
| CDL | 74.8075▼ | -0.5988 (-0.79%) | 75.0118 | 74.58 | 5,818 |
| CDP | 31.70▲ | +0.01 (+0.03%) | 31.73 | 31.36 | 737,665 |
| CDX | 21.29▲ | +0.01 (+0.05%) | 21.36 | 21.20 | 97,334 |
| CEFA | 39.5044▲ | +0.2386 (+0.61%) | 39.61 | 39.30 | 3,574 |
| CEPF | 10.29▼ | -0.015 (-0.15%) | 10.31 | 10.275 | 160,856 |
| CEPO | 10.5742▲ | +0.0042 (+0.04%) | 10.58 | 10.57 | 7,894 |
| CEPS | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.14 | 6,060 |
| CEPT | 12.31▲ | +0.13 (+1.07%) | 12.3899 | 12.13 | 450,502 |
| CEPV | 10.225▼ | -0.025 (-0.24%) | 10.2693 | 10.19 | 80,684 |
| CET | 53.21▲ | +0.555 (+1.05%) | 53.49 | 52.66 | 34,529 |
| CEV | 10.405▲ | +0.085 (+0.82%) | 10.47 | 10.29 | 41,951 |
| CEW | 19.437▼ | -0.005 (-0.03%) | 19.469 | 19.39 | 8,111 |
| CFA | 94.6877▼ | -0.3759 (-0.40%) | 94.8101 | 94.44 | 4,796 |
| CFFI | 74.74▲ | +2.57 (+3.56%) | 74.74 | 72.20 | 4,743 |
| CFO | 76.7586▼ | -0.2994 (-0.39%) | 76.7745 | 76.52 | 6,427 |
| CFR | 134.65▼ | -1.49 (-1.09%) | 137.15 | 134.43 | 763,919 |
| CGBD | 11.12▼ | -0.13 (-1.16%) | 11.30 | 11.10 | 499,710 |
| CGBL | 37.36▲ | +0.08 (+0.21%) | 37.40 | 37.075 | 1,396,572 |
| CGCB | 26.17▲ | +0.01 (+0.04%) | 26.18 | 26.105 | 971,183 |
| CGCP | 22.33▲ | +0.01 (+0.04%) | 22.33 | 22.2701 | 1,691,958 |
| CGCT | 10.38 | +0.00 (+0.00%) | 10.40 | 10.37 | 704,445 |
| CGCV | 31.71▲ | +0.05 (+0.16%) | 31.75 | 31.505 | 296,635 |
| CGDG | 37.33▲ | +0.04 (+0.11%) | 37.3611 | 37.14 | 631,155 |
| CGHM | 25.56▼ | -0.01 (-0.04%) | 25.58 | 25.53 | 247,459 |
| CGHY | 25.3545▲ | +0.0045 (+0.02%) | 25.37 | 25.335 | 4,798 |
| CGIB | 25.2084▼ | -0.0201 (-0.08%) | 25.25 | 25.19 | 63,598 |
| CGIC | 36.24▲ | +0.28 (+0.78%) | 36.245 | 35.89 | 369,712 |
| CGIE | 36.25▲ | +0.21 (+0.58%) | 36.255 | 35.897 | 334,873 |
| CGMM | 31.18▼ | -0.10 (-0.32%) | 31.32 | 30.96 | 858,742 |
| CGMS | 27.49▲ | +0.02 (+0.07%) | 27.4937 | 27.43 | 959,901 |
| CGMU | 27.30▼ | -0.03 (-0.11%) | 27.33 | 27.29 | 910,495 |
| CGSD | 25.82▲ | +0.01 (+0.04%) | 25.82 | 25.78 | 605,059 |
| CGSM | 26.31▼ | -0.01 (-0.04%) | 26.33 | 26.30 | 313,288 |
| CGUI | 25.3212▼ | -0.0073 (-0.03%) | 25.34 | 25.31 | 74,447 |
| CGV | 16.89▲ | +0.1991 (+1.19%) | 16.90 | 16.70 | 33,816 |
| CGW | 63.0722▼ | -0.4578 (-0.72%) | 63.37 | 62.9068 | 26,313 |
| CHAR | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| CHCO | 121.54▼ | -0.07 (-0.06%) | 121.74 | 120.53 | 93,852 |
| CHCT | 17.00▼ | -0.02 (-0.12%) | 17.02 | 16.80 | 207,024 |
| CHEC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 14,007 |
| CHIQ | 20.39▲ | +0.4193 (+2.10%) | 20.48 | 19.91 | 37,829 |
| CHPG | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| CHT | 43.50▲ | +0.18 (+0.42%) | 43.53 | 43.15 | 123,545 |
| CIF | 1.63▲ | +0.0125 (+0.77%) | 1.635 | 1.6258 | 48,660 |
| CIK | 2.53▼ | -0.01 (-0.39%) | 2.5695 | 2.53 | 653,428 |
| CIM | 13.32▼ | -0.11 (-0.82%) | 13.445 | 13.285 | 347,998 |
| CINF | 163.26▼ | -0.53 (-0.32%) | 165.18 | 161.74 | 638,606 |
| CIX | 23.69▼ | -0.75 (-3.07%) | 24.00 | 23.5523 | 3,765 |
| CLBK | 19.30▲ | +0.09 (+0.47%) | 19.37 | 18.99 | 413,858 |
| CLCV | 28.601▼ | -0.0553 (-0.19%) | 28.601 | 28.5799 | 238 |
| CLH | 302.95▲ | +6.56 (+2.21%) | 303.97 | 295.14 | 392,286 |
| CLIP | 100.19▲ | +0.01 (+0.01%) | 100.19 | 100.17 | 312,844 |
| CLM | 7.80▲ | +0.06 (+0.78%) | 7.837 | 7.745 | 1,393,693 |
| CLOA | 51.8924▼ | -0.0076 (-0.01%) | 51.93 | 51.885 | 264,420 |
| CLOB | 50.44▲ | +0.21 (+0.42%) | 50.45 | 50.40 | 3,995 |
| CLOC | 25.02 | +0.00 (+0.00%) | 25.03 | 25.02 | 1,112 |
| CLOI | 52.85▲ | +0.05 (+0.09%) | 52.85 | 52.80 | 194,239 |
| CLOX | 25.535▼ | -0.015 (-0.06%) | 25.546 | 25.51 | 104,370 |
| CLOZ | 26.415▲ | +0.015 (+0.06%) | 26.4176 | 26.385 | 184,488 |
| CLST | 15.86▼ | -0.09 (-0.56%) | 15.91 | 15.86 | 1,978 |
| CMBO | 102.13▼ | -0.005 (+0.00%) | 102.13 | 102.13 | 139 |
| CMBS | 48.54▼ | -0.07 (-0.14%) | 48.6999 | 48.5381 | 50,998 |
| CMF | 57.02▼ | -0.10 (-0.18%) | 57.16 | 56.99 | 608,358 |
| CMRE | 16.80▼ | -0.41 (-2.38%) | 17.26 | 16.65 | 562,620 |
| CMS | 72.81▼ | -0.50 (-0.68%) | 72.99 | 72.235 | 2,081,089 |
| CMU | 3.49▲ | +0.01 (+0.29%) | 3.49 | 3.47 | 57,383 |