Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BME | 37.51▼ | -0.32 (-0.85%) | 38.38 | 37.37 | 112,500 |
| BMED | 27.405▼ | -0.381 (-1.37%) | 27.67 | 27.405 | 7,100 |
| BMEZ | 14.78▼ | -0.16 (-1.07%) | 15.00 | 14.70 | 192,700 |
| BMN | 24.94▼ | -0.10 (-0.40%) | 25.05 | 24.87 | 13,400 |
| BMVP | 47.91▼ | -0.4085 (-0.85%) | 48.34 | 47.91 | 3,000 |
| BMY | 43.96▼ | -0.72 (-1.61%) | 44.78 | 43.77 | 14,024,948 |
| BND | 74.52▲ | +0.29 (+0.39%) | 74.58 | 74.36 | 7,202,569 |
| BNDC | 22.5378▲ | +0.0808 (+0.36%) | 22.54 | 22.46 | 1,688 |
| BNDI | 47.77▲ | +0.09 (+0.19%) | 47.897 | 47.764 | 9,100 |
| BNDS | 50.3808▼ | -0.299 (-0.59%) | 50.74 | 50.3808 | 6,915 |
| BNDW | 69.8473▲ | +0.2823 (+0.41%) | 69.87 | 69.70 | 67,261 |
| BNDX | 49.61▲ | +0.21 (+0.43%) | 49.62 | 49.47 | 2,891,674 |
| BNGE | 38.819▼ | -1.3848 (-3.44%) | 40.022 | 38.73 | 1,500 |
| BNO | 28.49▼ | -1.12 (-3.78%) | 29.19 | 28.43 | 782,000 |
| BNY | 10.25▲ | +0.06 (+0.59%) | 10.25 | 10.15 | 1,069,300 |
| BOBP | 26.186▼ | -0.694 (-2.58%) | 26.98 | 26.186 | 900 |
| BOC | 13.82▲ | +0.04 (+0.29%) | 14.35 | 13.80 | 379,679 |
| BOE | 11.49▼ | -0.25 (-2.13%) | 11.74 | 11.46 | 164,500 |
| BOED | 18.82▲ | +0.454 (+2.47%) | 18.82 | 18.33 | 200 |
| BOH | 62.50▼ | -2.15 (-3.33%) | 65.36 | 62.37 | 438,100 |
| BOND | 93.55▲ | +0.43 (+0.46%) | 93.59 | 93.334 | 757,410 |
| BOSC | 4.73▼ | -0.16 (-3.27%) | 4.95 | 4.67 | 51,800 |
| BOUT | 37.7635▼ | -1.2935 (-3.31%) | 39.15 | 37.7635 | 692 |
| BOX | 32.94▼ | -0.09 (-0.27%) | 33.30 | 32.74 | 1,761,115 |
| BP | 33.49▼ | -0.80 (-2.33%) | 34.12 | 33.465 | 7,541,423 |
| BPAY | 31.566▼ | -1.578 (-4.76%) | 33.307 | 31.566 | 10,100 |
| BPH | 52.7098▼ | -1.3899 (-2.57%) | 53.83 | 52.7098 | 101 |
| BRHY | 51.555▼ | -0.26 (-0.50%) | 51.91 | 51.555 | 9,911 |
| BRID | 7.89▼ | -0.11 (-1.38%) | 7.90 | 7.87 | 2 |
| BRIF | 29.763▼ | -0.71 (-2.33%) | 30.65 | 29.763 | 11,000 |
| BRK.B | 489.13▼ | -7.61 (-1.53%) | 497.99 | 489.06 | 4,747,900 |
| BRKC | 46.979▼ | -0.435 (-0.92%) | 47.47 | 46.979 | 18,500 |
| BRKD | 23.571▲ | +0.336 (+1.45%) | 23.571 | 23.45 | 1,500 |
| BRNY | 47.28▼ | -1.4657 (-3.01%) | 47.80 | 47.27 | 11,200 |
| BRTR | 51.041▲ | +0.146 (+0.29%) | 51.10 | 50.981 | 20,700 |
| BRX | 26.53▼ | -0.49 (-1.81%) | 27.22 | 26.505 | 1,635,877 |
| BSCP | 20.71 | +0.00 (+0.00%) | 20.72 | 20.71 | 715,122 |
| BSCQ | 19.59 | +0.00 (+0.00%) | 19.60 | 19.58 | 561,726 |
| BSCR | 19.74▲ | +0.01 (+0.05%) | 19.75 | 19.74 | 852,800 |
| BSCS | 20.59▲ | +0.01 (+0.05%) | 20.62 | 20.58 | 1,083,406 |
| BSCT | 18.84▲ | +0.02 (+0.11%) | 18.86 | 18.82 | 755,800 |
| BSCU | 16.92▲ | +0.01 (+0.06%) | 16.95 | 16.91 | 738,100 |
| BSCV | 16.70▲ | +0.01 (+0.06%) | 16.74 | 16.695 | 620,200 |
| BSCW | 20.91▲ | +0.03 (+0.14%) | 20.95 | 20.90 | 349,300 |
| BSCX | 21.50▲ | +0.02 (+0.09%) | 21.545 | 21.40 | 485,500 |
| BSCY | 21.06▲ | +0.04 (+0.19%) | 21.10 | 21.05 | 225,712 |
| BSCZ | 20.849▲ | +0.049 (+0.24%) | 20.87 | 20.83 | 124,400 |
| BSJP | 23.09▲ | +0.015 (+0.07%) | 23.09 | 23.08 | 63,700 |
| BSJQ | 23.355▼ | -0.045 (-0.19%) | 23.4182 | 23.345 | 169,975 |
| BSJR | 22.635▼ | -0.075 (-0.33%) | 22.72 | 22.63 | 89,800 |
| BSJS | 21.91▼ | -0.09 (-0.41%) | 22.03 | 21.90 | 52,700 |
| BSJT | 21.35▼ | -0.12 (-0.56%) | 21.54 | 21.306 | 65,400 |
| BSJU | 25.84▼ | -0.16 (-0.62%) | 26.001 | 25.837 | 16,600 |
| BSJV | 26.41▼ | -0.17 (-0.64%) | 26.66 | 26.40 | 12,200 |
| BSJW | 25.5111▼ | -0.1239 (-0.48%) | 25.61 | 25.5101 | 6,605 |
| BSJX | 25.353▼ | -0.142 (-0.56%) | 25.39 | 25.353 | 1,300 |
| BSL | 13.86▼ | -0.03 (-0.22%) | 13.89 | 13.77 | 73,600 |
| BSMP | 24.54▲ | +0.015 (+0.06%) | 24.56 | 24.52 | 13,800 |
| BSMQ | 23.65▲ | +0.01 (+0.04%) | 23.66 | 23.64 | 24,200 |
| BSMR | 23.695▲ | +0.02 (+0.08%) | 23.70 | 23.672 | 15,200 |
| BSMS | 23.48▲ | +0.03 (+0.13%) | 23.50 | 23.44 | 10,600 |
| BSMT | 23.145▲ | +0.035 (+0.15%) | 23.15 | 23.124 | 10,600 |
| BSMU | 21.99▲ | +0.03 (+0.14%) | 22.02 | 21.98 | 15,500 |
| BSMV | 21.115▲ | +0.03 (+0.14%) | 21.13 | 21.10 | 5,000 |
| BSMW | 25.105▲ | +0.045 (+0.18%) | 25.14 | 25.071 | 24,800 |
| BSMY | 24.505▲ | +0.08 (+0.33%) | 24.53 | 24.46 | 12,895 |
| BSRR | 27.62▼ | -0.72 (-2.54%) | 28.4957 | 27.47 | 39,016 |
| BSSX | 25.695▲ | +0.05 (+0.19%) | 25.76 | 25.66 | 9,800 |
| BST | 41.59▼ | -0.97 (-2.28%) | 42.78 | 41.42 | 156,400 |
| BSTP | 35.8278▼ | -0.6472 (-1.77%) | 36.535 | 35.8278 | 3,233 |
| BSTZ | 22.23▼ | -0.79 (-3.43%) | 23.12 | 22.18 | 229,300 |
| BSV | 78.89▲ | +0.15 (+0.19%) | 78.94 | 78.81 | 2,000,700 |
| BTA | 9.53▼ | -0.03 (-0.31%) | 9.58 | 9.45 | 59,600 |
| BTAL | 15.96▲ | +0.50 (+3.23%) | 16.04 | 15.341 | 529,085 |
| BTO | 34.65▼ | -1.07 (-3.00%) | 36.40 | 34.56 | 54,100 |
| BTR | 24.801▼ | -0.511 (-2.02%) | 24.801 | 24.801 | 0 |
| BTRN | 38.058▼ | -1.471 (-3.72%) | 38.058 | 38.058 | 100 |
| BTT | 22.56▼ | -0.08 (-0.35%) | 22.77 | 22.53 | 49,000 |
| BTX | 6.66▼ | -0.24 (-3.48%) | 6.94 | 6.66 | 1,023,600 |
| BTZ | 11.01▼ | -0.08 (-0.72%) | 11.11 | 10.95 | 186,200 |
| BUCK | 23.89▲ | +0.03 (+0.13%) | 23.959 | 23.84 | 127,200 |
| BUFC | 40.45▼ | -0.18 (-0.44%) | 40.70 | 40.45 | 15,908 |
| BUFI | 38.66▼ | -0.40 (-1.02%) | 38.66 | 38.66 | 100 |
| BUFM | 37.83▼ | -0.50 (-1.30%) | 38.40 | 37.83 | 4,900 |
| BUG | 34.73▼ | -1.22 (-3.39%) | 36.135 | 34.661 | 485,600 |
| BUI | 26.44▼ | -0.79 (-2.90%) | 27.09 | 26.42 | 88,600 |
| BUL | 51.412▼ | -1.288 (-2.44%) | 52.96 | 51.412 | 4,100 |
| BUXX | 20.32▲ | +0.01 (+0.05%) | 20.34 | 20.30 | 477,000 |
| BUYO | 25.626▼ | -0.826 (-3.12%) | 25.626 | 25.626 | 100 |
| BVAL | 26.58▼ | -0.55 (-2.03%) | 27.188 | 26.58 | 21,900 |
| BVFL | 15.06▼ | -0.33 (-2.14%) | 15.41 | 15.06 | 20,400 |
| BWG | 8.67 | +0.00 (+0.00%) | 8.77 | 8.62 | 46,400 |
| BWX | 22.73▲ | +0.15 (+0.66%) | 22.76 | 22.60 | 207,900 |
| BWZ | 27.37▲ | +0.12 (+0.44%) | 27.45 | 27.28 | 73,900 |
| BXMT | 17.96▼ | -0.01 (-0.06%) | 18.11 | 17.81 | 1,745,200 |
| BXMX | 14.19▼ | -0.24 (-1.66%) | 14.4412 | 14.12 | 110,529 |
| BYD | 81.54▼ | -1.84 (-2.21%) | 84.30 | 81.36 | 1,001,800 |
| BYLD | 22.78▼ | -0.03 (-0.13%) | 22.845 | 22.78 | 28,056 |
| BYM | 10.99▲ | +0.03 (+0.27%) | 11.09 | 10.98 | 66,300 |
| BYRE | 24.59▼ | -0.20 (-0.81%) | 24.632 | 24.56 | 2,899 |