Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BND | 71.95▲ | +0.02 (+0.03%) | 72.02 | 71.9201 | 8,164,245 |
| BNDC | 21.7104▲ | +0.0054 (+0.02%) | 21.7362 | 21.58 | 35,714 |
| BNDI | 46.255▼ | -0.0033 (-0.01%) | 46.3299 | 46.25 | 21,778 |
| BNDP | 72.7219▼ | -0.0027 (+0.00%) | 72.79 | 72.7219 | 1,093 |
| BNDS | 50.265▲ | +0.055 (+0.11%) | 50.31 | 50.24 | 13,739 |
| BNDW | 67.14▲ | +0.04 (+0.06%) | 67.1899 | 67.11 | 96,429 |
| BNDX | 47.45▲ | +0.05 (+0.11%) | 47.488 | 47.43 | 3,281,739 |
| BNGE | 32.5226▼ | -0.1505 (-0.46%) | 32.5226 | 32.5226 | 24 |
| BNL | 20.81▼ | -0.06 (-0.29%) | 20.98 | 20.77 | 1,404,898 |
| BOE | 12.46▼ | -0.06 (-0.48%) | 12.5199 | 12.41 | 65,107 |
| BOH | 77.19▲ | +0.54 (+0.70%) | 77.34 | 76.475 | 217,370 |
| BOKF | 136.70▼ | -0.65 (-0.47%) | 137.82 | 135.81 | 493,032 |
| BOND | 90.04▼ | -0.01 (-0.01%) | 90.15 | 90.005 | 515,423 |
| BOTZ | 35.95▲ | +0.14 (+0.39%) | 35.96 | 35.71 | 776,343 |
| BOUT | 44.6678▼ | -0.2459 (-0.55%) | 44.76 | 44.58 | 1,276 |
| BPOP | 171.32▼ | -0.01 (-0.01%) | 172.80 | 171.13 | 637,452 |
| BRAZ | 32.4621▼ | -0.3104 (-0.95%) | 32.4621 | 32.4621 | 19 |
| BRCE | 30.52▼ | -0.084 (-0.27%) | 30.52 | 30.46 | 4,414 |
| BREE | 27.8415▲ | +0.4056 (+1.48%) | 27.8415 | 27.65 | 839 |
| BREM | 50.7109▲ | +0.1368 (+0.27%) | 50.7109 | 50.7109 | 14 |
| BRES | 27.1519▼ | -0.0132 (-0.05%) | 27.17 | 27.075 | 5,720 |
| BRHY | 50.735▼ | -0.0311 (-0.06%) | 50.78 | 50.72 | 12,415 |
| BRIB | 24.65▼ | -0.055 (-0.22%) | 24.695 | 24.65 | 2,578 |
| BRIE | 31.52▲ | +0.165 (+0.53%) | 31.57 | 31.24 | 148,237 |
| BRIF | 37.503▲ | +0.0352 (+0.09%) | 37.59 | 37.42 | 9,828 |
| BRK.B | 506.03▼ | -2.10 (-0.41%) | 507.50 | 504.295 | 3,277,886 |
| BRKC | 39.736▼ | -0.195 (-0.49%) | 40.06 | 39.73 | 4,255 |
| BRNY | 58.8646▼ | -0.0231 (-0.04%) | 58.885 | 58.725 | 6,176 |
| BROL | 26.1121▼ | -0.1797 (-0.68%) | 26.20 | 26.10 | 981 |
| BRSM | 26.113▲ | +0.0025 (+0.01%) | 26.113 | 26.113 | 10 |
| BRT | 14.35▼ | -0.32 (-2.18%) | 14.66 | 14.30 | 20,996 |
| BRTR | 49.2308▲ | +0.0108 (+0.02%) | 49.28 | 49.22 | 141,394 |
| BRW | 6.52▲ | +0.06 (+0.93%) | 6.53 | 6.46 | 200,482 |
| BRX | 29.15▼ | -0.12 (-0.41%) | 29.63 | 29.115 | 2,179,155 |
| BSBK | 9.175▲ | +0.125 (+1.38%) | 9.2046 | 9.07 | 5,304 |
| BSCQ | 19.54▲ | +0.01 (+0.05%) | 19.55 | 19.53 | 1,056,598 |
| BSCR | 19.625▲ | +0.01 (+0.05%) | 19.63 | 19.61 | 543,826 |
| BSCS | 20.2953▼ | -0.0097 (-0.05%) | 20.31 | 20.29 | 625,265 |
| BSCT | 18.465▼ | -0.01 (-0.05%) | 18.47 | 18.4503 | 529,978 |
| BSCU | 16.455▼ | -0.01 (-0.06%) | 16.47 | 16.45 | 1,360,268 |
| BSCV | 16.145▼ | -0.02 (-0.12%) | 16.16 | 16.14 | 708,475 |
| BSCW | 20.12▼ | -0.0146 (-0.07%) | 20.14 | 20.08 | 280,625 |
| BSCX | 20.6254▼ | -0.0146 (-0.07%) | 20.6599 | 20.62 | 172,911 |
| BSCY | 20.195 | +0.00 (+0.00%) | 20.2199 | 20.19 | 80,132 |
| BSCZ | 19.935▲ | +0.01 (+0.05%) | 19.96 | 19.92 | 57,434 |
| BSJQ | 22.915 | +0.00 (+0.00%) | 22.92 | 22.90 | 422,435 |
| BSJR | 22.365▲ | +0.005 (+0.02%) | 22.37 | 22.31 | 298,389 |
| BSJS | 21.7604▼ | -0.0146 (-0.07%) | 21.7891 | 21.71 | 51,933 |
| BSJT | 21.1154▼ | -0.0152 (-0.07%) | 21.153 | 21.10 | 60,785 |
| BSJU | 25.635▼ | -0.0294 (-0.11%) | 25.64 | 25.60 | 40,227 |
| BSJV | 25.875▼ | -0.015 (-0.06%) | 25.919 | 25.6591 | 22,689 |
| BSJW | 25.19▼ | -0.0139 (-0.06%) | 25.195 | 25.14 | 14,250 |
| BSJX | 24.9922▼ | -0.0228 (-0.09%) | 25.01 | 24.99 | 3,163 |
| BSL | 12.96 | +0.00 (+0.00%) | 12.99 | 12.96 | 30,223 |
| BSMQ | 23.4899▲ | +0.0013 (+0.01%) | 23.50 | 23.47 | 14,815 |
| BSMR | 23.585▲ | +0.0006 (+0.00%) | 23.60 | 23.58 | 49,161 |
| BSMS | 23.275▼ | -0.0147 (-0.06%) | 23.30 | 23.27 | 50,287 |
| BSMT | 22.77▼ | -0.0008 (+0.00%) | 22.82 | 22.76 | 47,579 |
| BSMU | 21.5517▼ | -0.0021 (-0.01%) | 21.5884 | 21.55 | 37,567 |
| BSMV | 20.63▲ | +0.05 (+0.24%) | 20.6599 | 20.58 | 85,763 |
| BSMW | 24.46▲ | +0.04 (+0.16%) | 24.4952 | 24.43 | 27,625 |
| BSMY | 23.6199▼ | -0.006 (-0.03%) | 23.73 | 23.60 | 19,257 |
| BSMZ | 24.4634▼ | -0.037 (-0.15%) | 24.62 | 24.4634 | 17,329 |
| BSSX | 24.9689▲ | +0.0089 (+0.04%) | 25.0286 | 24.94 | 22,189 |
| BSTP | 40.315▼ | -0.1086 (-0.27%) | 40.40 | 40.31 | 3,532 |
| BSV | 77.22 | +0.00 (+0.00%) | 77.2374 | 77.17 | 1,520,448 |
| BSVO | 29.88▲ | +0.28 (+0.95%) | 29.88 | 29.50 | 100,699 |
| BTCC | 13.72▼ | -0.1476 (-1.06%) | 13.72 | 13.52 | 8,025 |
| BTI | 55.35▼ | -0.62 (-1.11%) | 55.865 | 55.34 | 4,109,078 |
| BTO | 40.15▲ | +0.08 (+0.20%) | 40.30 | 39.7912 | 18,401 |
| BTOT | 48.655▼ | -0.06 (-0.12%) | 48.68 | 48.655 | 139 |
| BTR | 28.3545▼ | -0.1155 (-0.41%) | 28.3545 | 28.3545 | 12 |
| BTRN | 26.674▼ | -0.6852 (-2.50%) | 26.674 | 26.674 | 45 |
| BTT | 22.49▼ | -0.05 (-0.22%) | 22.6357 | 22.48 | 66,856 |
| BTZ | 9.95▼ | -0.02 (-0.20%) | 9.965 | 9.93 | 211,592 |
| BUCK | 23.25▼ | -0.07 (-0.30%) | 23.39 | 23.20 | 838,669 |
| BUD | 80.35▲ | +0.13 (+0.16%) | 80.565 | 80.025 | 3,387,568 |
| BUFC | 43.36▼ | -0.0079 (-0.02%) | 43.37 | 43.36 | 22,888 |
| BUFI | 43.54▲ | +0.015 (+0.03%) | 43.61 | 43.54 | 1,710 |
| BUFM | 41.23▼ | -0.11 (-0.27%) | 41.41 | 41.20 | 17,415 |
| BUI | 26.63▲ | +0.05 (+0.19%) | 26.75 | 26.60 | 50,716 |
| BUL | 64.06▼ | -0.4487 (-0.70%) | 64.3199 | 63.97 | 17,557 |
| BUSE | 30.66▼ | -0.02 (-0.07%) | 30.86 | 30.55 | 633,317 |
| BUXX | 20.20 | +0.00 (+0.00%) | 20.22 | 20.18 | 276,317 |
| BUYB | 42.8138▼ | -0.1797 (-0.42%) | 42.8138 | 42.8138 | 59 |
| BUYO | 33.2811▼ | -0.1142 (-0.34%) | 33.2811 | 33.21 | 158 |
| BVAL | 32.22▼ | -0.13 (-0.40%) | 32.26 | 32.185 | 20,280 |
| BWG | 7.61▲ | +0.01 (+0.13%) | 7.63 | 7.59 | 60,914 |
| BWX | 21.93▼ | -0.01 (-0.05%) | 21.998 | 21.8501 | 559,348 |
| BWZ | 27.427▼ | -0.033 (-0.12%) | 27.48 | 27.28 | 56,218 |
| BXSL | 24.72▲ | +0.05 (+0.20%) | 24.96 | 24.53 | 959,054 |
| BYLD | 22.2101▼ | -0.0099 (-0.04%) | 22.24 | 22.2001 | 35,487 |
| BYRE | 27.0107▼ | -0.1639 (-0.60%) | 27.215 | 26.97 | 1,942 |
| C | 137.72▼ | -0.42 (-0.30%) | 138.105 | 135.40 | 5,714,142 |
| CAAA | 20.1249▲ | +0.0149 (+0.07%) | 20.1249 | 20.0917 | 1,006 |
| CAFG | 33.0845▼ | -0.142 (-0.43%) | 33.0845 | 33.05 | 1,672 |
| CAFX | 24.375▼ | -0.01 (-0.04%) | 24.39 | 24.37 | 16,389 |
| CAGE | 29.06▼ | -0.14 (-0.48%) | 29.2429 | 28.95 | 92,816 |
| CAH | 247.18▼ | -1.43 (-0.58%) | 249.29 | 246.29 | 1,548,211 |
| CAIE | 26.89▼ | -0.115 (-0.43%) | 26.98 | 26.85 | 546,900 |