Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUKZ | 24.9556▲ | +0.0886 (+0.36%) | 24.9556 | 24.9399 | 406 |
| DUSB | 50.75▲ | +0.02 (+0.04%) | 50.76 | 50.72 | 307,308 |
| DVOL | 35.11▲ | +0.32 (+0.92%) | 35.11 | 34.80 | 25,400 |
| DYCQ | 10.875 | +0.00 (+0.00%) | 10.875 | 10.875 | 0 |
| DYFI | 23.175▲ | +0.06 (+0.26%) | 23.18 | 23.14 | 52,200 |
| DYLD | 22.63▲ | +0.069 (+0.31%) | 22.66 | 22.58 | 3,434 |
| DYLG | 26.1897▲ | +0.1127 (+0.43%) | 26.1897 | 26.15 | 354 |
| DYNX | 10.20▲ | +0.0235 (+0.23%) | 10.20 | 10.195 | 100,925 |
| DYTA | 28.04▲ | +0.08 (+0.29%) | 28.04 | 27.86 | 0 |
| EAGG | 47.54▲ | +0.18 (+0.38%) | 47.56 | 47.41 | 264,900 |
| EAPR | 27.98▲ | +0.06 (+0.21%) | 28.03 | 27.84 | 0 |
| EBND | 21.40▲ | +0.14 (+0.66%) | 21.4081 | 21.3046 | 157,284 |
| EBUF | 27.4368▲ | +0.0308 (+0.11%) | 27.44 | 27.37 | 11,254 |
| ECBK | 15.44▲ | +0.17 (+1.11%) | 15.54 | 15.15 | 72,522 |
| ECLN | 31.771▲ | +0.172 (+0.54%) | 31.771 | 31.47 | 2,400 |
| EDGF | 24.74▲ | +0.02 (+0.08%) | 24.76 | 24.725 | 48,600 |
| EDGH | 26.31▲ | +0.14 (+0.53%) | 26.31 | 26.20 | 41,500 |
| EFSI | 30.62▲ | +0.19 (+0.62%) | 31.19 | 30.55 | 31,400 |
| EG | 339.85▲ | +3.07 (+0.91%) | 341.11 | 335.00 | 387,500 |
| EHI | 6.54▲ | +0.02 (+0.31%) | 6.55 | 6.52 | 0 |
| EIG | 47.18▲ | +0.07 (+0.15%) | 47.29 | 46.83 | 276,526 |
| EIM | 9.67▲ | +0.09 (+0.94%) | 9.68 | 9.59 | 145,200 |
| EIPI | 19.7198▼ | -0.0002 (+0.00%) | 19.73 | 19.6016 | 82,908 |
| EJAN | 32.0388▲ | +0.0888 (+0.28%) | 32.0535 | 31.9417 | 27,004 |
| ELD | 27.96▼ | -0.01 (-0.04%) | 28.09 | 27.78 | 137,393 |
| ELM | 25.89▲ | +0.165 (+0.64%) | 25.89 | 25.78 | 16,200 |
| ELQD | 82.477▲ | +0.511 (+0.62%) | 82.477 | 82.20 | 1,400 |
| EM | 1.14 | +0.00 (+0.00%) | 1.17 | 1.14 | 202,484 |
| EMB | 92.62▲ | +0.52 (+0.56%) | 92.63 | 92.26 | 13,050,677 |
| EMBD | 23.32▲ | +0.02 (+0.09%) | 23.38 | 23.22 | 60,600 |
| EMCB | 65.9427▲ | +0.2927 (+0.45%) | 66.00 | 65.50 | 2,763 |
| EMCG | 12.10 | +0.00 (+0.00%) | 12.10 | 12.10 | 0 |
| EMHC | 24.61▲ | +0.15 (+0.61%) | 24.64 | 24.55 | 18,100 |
| EMLC | 25.35▲ | +0.17 (+0.68%) | 25.35 | 25.20 | 2,684,700 |
| EMLP | 37.51▲ | +0.15 (+0.40%) | 37.5139 | 37.185 | 258,762 |
| EMNT | 98.765▲ | +0.015 (+0.02%) | 98.79 | 98.76 | 5,000 |
| ENX | 9.29▲ | +0.04 (+0.43%) | 9.31 | 9.27 | 0 |
| EOCT | 28.261▲ | +0.0635 (+0.23%) | 28.30 | 27.99 | 28,600 |
| EOT | 16.24▼ | -0.01 (-0.06%) | 16.35 | 16.20 | 0 |
| EQIN | 45.04▲ | +0.6225 (+1.40%) | 45.04 | 44.7527 | 18,108 |
| EQV | 10.51 | +0.00 (+0.00%) | 10.56 | 10.48 | 14,800 |
| ERC | 9.45▲ | +0.02 (+0.21%) | 9.49 | 9.43 | 0 |
| ERNZ | 22.735▲ | +0.184 (+0.82%) | 22.735 | 22.6109 | 2,741 |
| ESGR | 336.36▲ | +0.33 (+0.10%) | 336.65 | 336.00 | 85,185 |
| ESHA | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| ESMV | 28.917▲ | +0.277 (+0.97%) | 28.917 | 28.917 | 100 |
| ETR | 83.12▲ | +0.64 (+0.78%) | 83.17 | 82.13 | 2,526,700 |
| ETX | 18.01▼ | -0.03 (-0.17%) | 18.16 | 18.01 | 0 |
| EURK | 10.425 | +0.00 (+0.00%) | 10.425 | 10.425 | 38 |
| EUSB | 43.55▲ | +0.14 (+0.32%) | 43.58 | 43.442 | 166,200 |
| EVG | 11.03▲ | +0.02 (+0.18%) | 11.10 | 11.01 | 0 |
| EVHY | 53.13▲ | +0.187 (+0.35%) | 53.13 | 53.13 | 200 |
| EVIM | 51.34▼ | -0.199 (-0.39%) | 51.42 | 51.31 | 9,400 |
| EVLN | 49.86▼ | -0.32 (-0.64%) | 49.93 | 49.84 | 59,000 |
| EVM | 8.92▲ | +0.05 (+0.56%) | 8.92 | 8.84 | 0 |
| EVMT | 15.59 | +0.00 (+0.00%) | 15.59 | 15.5476 | 1,296 |
| EVN | 10.23▼ | -0.02 (-0.20%) | 10.31 | 10.23 | 0 |
| EVNT | 11.445▼ | -0.045 (-0.39%) | 11.445 | 11.445 | 300 |
| EVRG | 68.93▲ | +0.62 (+0.91%) | 69.07 | 67.855 | 2,032,985 |
| EVRI | 14.24▲ | +0.01 (+0.07%) | 14.25 | 14.23 | 2,170,200 |
| EVSB | 50.81▼ | -0.16 (-0.31%) | 50.84 | 50.79 | 20,400 |
| EVSD | 51.13▼ | -0.12 (-0.23%) | 51.13 | 51.07 | 131,213 |
| EVSM | 50.00▼ | -0.08 (-0.16%) | 50.20 | 49.965 | 41,867 |
| EVTR | 50.865▼ | -0.055 (-0.11%) | 50.895 | 50.75 | 1,176,510 |
| EVYM | 48.445▲ | +0.005 (+0.01%) | 48.45 | 48.29 | 8,300 |
| EXC | 43.42▲ | +0.51 (+1.19%) | 43.46 | 42.67 | 7,186,300 |
| EXPO | 74.71▲ | +0.55 (+0.74%) | 74.93 | 73.40 | 335,915 |
| EYEG | 35.647▲ | +0.1746 (+0.49%) | 35.647 | 35.647 | 100 |
| FAAR | 27.75▲ | +0.22 (+0.80%) | 27.78 | 27.55 | 22,655 |
| FALN | 27.14▲ | +0.13 (+0.48%) | 27.145 | 27.06 | 735,000 |
| FARX | 25.484▲ | +0.111 (+0.44%) | 25.484 | 25.428 | 1,000 |
| FAX | 15.92▼ | -0.02 (-0.13%) | 16.40 | 15.87 | 355,700 |
| FBND | 45.75▲ | +0.17 (+0.37%) | 45.79 | 45.6401 | 2,231,253 |
| FCAL | 47.97▲ | +0.12 (+0.25%) | 48.16 | 47.85 | 45,000 |
| FCBD | 25.446▲ | +0.036 (+0.14%) | 25.446 | 25.41 | 2,000 |
| FCN | 161.50▲ | +0.80 (+0.50%) | 161.76 | 159.54 | 207,100 |
| FCOR | 47.31▲ | +0.21 (+0.45%) | 47.45 | 47.20 | 29,649 |
| FCPT | 26.91▼ | -0.19 (-0.70%) | 27.14 | 26.54 | 924,300 |
| FCSH | 24.285▼ | -0.06 (-0.25%) | 24.285 | 24.285 | 4 |
| FDAT | 21.26▲ | +0.1489 (+0.71%) | 21.26 | 21.172 | 3,400 |
| FDHY | 48.85▲ | +0.19 (+0.39%) | 48.935 | 48.70 | 62,351 |
| FDL | 41.87▲ | +0.08 (+0.19%) | 41.91 | 41.665 | 1,139,214 |
| FDSB | 12.35▲ | +0.10 (+0.82%) | 12.39 | 12.15 | 6,900 |
| FDV | 27.46▲ | +0.01 (+0.04%) | 27.5098 | 27.2795 | 39,619 |
| FE | 40.26▲ | +0.36 (+0.90%) | 40.285 | 39.69 | 6,173,687 |
| FEIG | 41.213▲ | +0.1961 (+0.48%) | 41.213 | 41.083 | 2,000 |
| FEMB | 28.88▲ | +0.19 (+0.66%) | 28.95 | 28.74 | 210,340 |
| FFC | 16.29▲ | +0.06 (+0.37%) | 16.33 | 16.19 | 0 |
| FFIU | 21.77▲ | +0.11 (+0.51%) | 21.94 | 21.77 | 20,300 |
| FFLS | 25.32▲ | +0.041 (+0.16%) | 25.32 | 25.22 | 1,300 |
| FGMC | 9.88 | +0.00 (+0.00%) | 9.89 | 9.87 | 57,600 |
| FHLC | 63.95▲ | +0.25 (+0.39%) | 64.085 | 63.6307 | 118,954 |
| FHYS | 23.22▼ | -0.065 (-0.28%) | 23.24 | 23.1601 | 16,612 |
| FIAX | 18.2494▲ | +0.0594 (+0.33%) | 18.26 | 18.2001 | 7,776 |
| FIGB | 43.21▲ | +0.16 (+0.37%) | 43.21 | 42.936 | 38,300 |
| FIIG | 20.98▲ | +0.05 (+0.24%) | 21.0082 | 20.939 | 125,980 |
| FINS | 12.98▼ | -0.02 (-0.15%) | 13.04 | 12.91 | 0 |
| FIRI | 19.06▲ | +0.06 (+0.32%) | 19.061 | 19.00 | 600 |
| FISR | 25.84▲ | +0.11 (+0.43%) | 25.84 | 25.75 | 59,795 |
| FIXD | 43.89▲ | +0.19 (+0.43%) | 43.91 | 43.757 | 536,000 |