Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLUX | 27.2959▼ | -0.0241 (-0.09%) | 27.40 | 27.1765 | 31,230 |
| BLV | 70.19▼ | -0.35 (-0.50%) | 70.74 | 70.19 | 1,451,000 |
| BLW | 13.82▼ | -0.11 (-0.79%) | 14.01 | 13.81 | 90,200 |
| BMDL | 25.295▼ | -0.04 (-0.16%) | 25.295 | 25.295 | 2 |
| BME | 39.80▼ | -0.54 (-1.34%) | 40.02 | 39.75 | 36,700 |
| BMED | 29.038▼ | -0.016 (-0.06%) | 29.038 | 28.87 | 700 |
| BMEZ | 14.69▼ | -0.26 (-1.74%) | 14.85 | 14.69 | 162,100 |
| BMN | 24.73▼ | -0.18 (-0.72%) | 24.92 | 24.578 | 20,800 |
| BMVP | 48.58▼ | -0.11 (-0.23%) | 48.69 | 48.42 | 8,500 |
| BND | 74.16▼ | -0.11 (-0.15%) | 74.415 | 74.16 | 6,473,412 |
| BNDC | 22.425▼ | -0.044 (-0.20%) | 22.48 | 22.425 | 3,425 |
| BNDI | 47.703▼ | -0.0392 (-0.08%) | 47.90 | 47.69 | 12,300 |
| BNDS | 50.464▲ | +0.1089 (+0.22%) | 50.50 | 50.40 | 13,800 |
| BNDW | 69.5925▼ | -0.1125 (-0.16%) | 69.755 | 69.59 | 87,837 |
| BNDX | 49.46▼ | -0.13 (-0.26%) | 49.5698 | 49.46 | 3,091,694 |
| BNGE | 37.7727▼ | -0.0097 (-0.03%) | 37.79 | 37.69 | 1,557 |
| BNL | 18.33▲ | +0.14 (+0.77%) | 18.375 | 18.085 | 1,570,978 |
| BNO | 29.40▲ | +0.62 (+2.15%) | 29.57 | 29.23 | 421,000 |
| BNY | 10.11▼ | -0.05 (-0.49%) | 10.16 | 10.11 | 51,243 |
| BOBP | 26.3092▼ | -0.0303 (-0.12%) | 26.3092 | 26.3092 | 286 |
| BOE | 11.34▼ | -0.10 (-0.87%) | 11.37 | 11.24 | 249,300 |
| BOKF | 107.56▼ | -0.15 (-0.14%) | 108.33 | 106.00 | 230,912 |
| BOND | 93.30▼ | -0.16 (-0.17%) | 93.60 | 93.24 | 396,000 |
| BOUT | 36.3636▼ | -0.1087 (-0.30%) | 36.6601 | 36.18 | 3,603 |
| BOX | 32.01▲ | +0.02 (+0.06%) | 32.08 | 31.5425 | 1,791,372 |
| BP | 36.53▲ | +0.04 (+0.11%) | 36.53 | 35.90 | 7,047,300 |
| BRHY | 51.875▲ | +0.0115 (+0.02%) | 51.94 | 51.74 | 4,598 |
| BRIF | 30.487▲ | +0.0314 (+0.10%) | 30.75 | 30.20 | 17,700 |
| BRK.B | 508.94▼ | -4.17 (-0.81%) | 516.55 | 506.35 | 5,456,400 |
| BRKC | 46.8558▼ | -0.4142 (-0.88%) | 47.40 | 46.695 | 3,658 |
| BRKD | 22.757▲ | +0.156 (+0.69%) | 22.76 | 22.71 | 1,500 |
| BRNY | 48.715▼ | -0.1635 (-0.33%) | 49.05 | 48.519 | 5,700 |
| BRR | 10.17▼ | -0.01 (-0.10%) | 10.18 | 10.16 | 288,084 |
| BRTR | 50.912▼ | -0.088 (-0.17%) | 51.06 | 50.90 | 67,800 |
| BRX | 26.50▲ | +0.06 (+0.23%) | 26.59 | 26.27 | 1,874,718 |
| BSAA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| BSCP | 20.725▲ | +0.005 (+0.02%) | 20.73 | 20.72 | 1,009,699 |
| BSCQ | 19.59▲ | +0.005 (+0.03%) | 19.60 | 19.59 | 457,898 |
| BSCR | 19.735▲ | +0.01 (+0.05%) | 19.74 | 19.73 | 401,314 |
| BSCS | 20.56 | +0.00 (+0.00%) | 20.59 | 20.56 | 506,287 |
| BSCT | 18.80 | +0.00 (+0.00%) | 18.825 | 18.79 | 639,700 |
| BSCU | 16.87▼ | -0.01 (-0.06%) | 16.91 | 16.87 | 599,208 |
| BSCV | 16.64▼ | -0.02 (-0.12%) | 16.68 | 16.64 | 329,300 |
| BSCW | 20.81▼ | -0.03 (-0.14%) | 20.88 | 20.81 | 301,400 |
| BSCX | 21.39▼ | -0.04 (-0.19%) | 21.47 | 21.37 | 164,000 |
| BSCY | 20.94▼ | -0.04 (-0.19%) | 21.00 | 20.94 | 94,957 |
| BSCZ | 20.72▼ | -0.03 (-0.14%) | 20.8242 | 20.72 | 38,045 |
| BSJP | 23.0947▲ | +0.0047 (+0.02%) | 23.10 | 23.08 | 132,380 |
| BSJQ | 23.37▲ | +0.015 (+0.06%) | 23.38 | 23.345 | 242,524 |
| BSJR | 22.615▲ | +0.01 (+0.04%) | 22.63 | 22.56 | 173,800 |
| BSJS | 21.9478▲ | +0.0228 (+0.10%) | 21.97 | 21.91 | 75,601 |
| BSJT | 21.46▲ | +0.04 (+0.19%) | 21.49 | 21.342 | 53,600 |
| BSJU | 25.955▲ | +0.025 (+0.10%) | 25.99 | 25.86 | 38,700 |
| BSJV | 26.465▲ | +0.025 (+0.09%) | 26.53 | 26.42 | 16,200 |
| BSJW | 25.645▲ | +0.0197 (+0.08%) | 25.68 | 25.632 | 5,808 |
| BSJX | 25.505▲ | +0.015 (+0.06%) | 25.55 | 25.505 | 4,342 |
| BSL | 13.99▲ | +0.14 (+1.01%) | 13.99 | 13.81 | 28,900 |
| BSMP | 24.53▲ | +0.005 (+0.02%) | 24.55 | 24.53 | 27,400 |
| BSMQ | 23.65▼ | -0.01 (-0.04%) | 23.68 | 23.65 | 48,800 |
| BSMR | 23.675▼ | -0.0033 (-0.01%) | 23.69 | 23.66 | 36,800 |
| BSMS | 23.46 | +0.00 (+0.00%) | 23.48 | 23.45 | 36,900 |
| BSMT | 23.08▼ | -0.015 (-0.06%) | 23.14 | 23.08 | 29,900 |
| BSMU | 21.99▼ | -0.02 (-0.09%) | 22.03 | 21.99 | 28,327 |
| BSMV | 21.125▼ | -0.025 (-0.12%) | 21.21 | 21.122 | 16,200 |
| BSMW | 25.205▲ | +0.005 (+0.02%) | 25.24 | 25.1101 | 19,896 |
| BSMY | 24.615▼ | -0.06 (-0.24%) | 24.68 | 24.615 | 8,070 |
| BSSX | 25.86▼ | -0.08 (-0.31%) | 25.99 | 25.833 | 7,800 |
| BST | 39.95▼ | -0.48 (-1.19%) | 40.26 | 39.19 | 155,600 |
| BSTP | 36.4559▲ | +0.0232 (+0.06%) | 36.48 | 36.4501 | 350 |
| BSTZ | 21.59▼ | -0.28 (-1.28%) | 21.90 | 21.23 | 204,600 |
| BSV | 78.76▼ | -0.03 (-0.04%) | 78.88 | 78.75 | 3,314,900 |
| BSVO | 22.45▼ | -0.0133 (-0.06%) | 22.46 | 22.187 | 176,610 |
| BTA | 9.44▼ | -0.06 (-0.63%) | 9.49 | 9.40 | 42,800 |
| BTAL | 15.46▼ | -0.09 (-0.58%) | 15.79 | 15.31 | 832,200 |
| BTR | 25.137▼ | -0.0215 (-0.09%) | 25.289 | 25.137 | 800 |
| BTT | 22.46▼ | -0.02 (-0.09%) | 22.55 | 22.42 | 47,200 |
| BTX | 6.63▼ | -0.01 (-0.15%) | 6.683 | 6.46 | 880,400 |
| BTZ | 10.80▼ | -0.20 (-1.82%) | 10.93 | 10.80 | 328,800 |
| BUCK | 23.80▼ | -0.01 (-0.04%) | 23.87 | 23.80 | 91,141 |
| BUD | 63.83▼ | -0.75 (-1.16%) | 64.48 | 63.35 | 1,543,300 |
| BUFC | 40.84▲ | +0.10 (+0.25%) | 40.85 | 40.59 | 30,647 |
| BUFI | 39.645▲ | +0.031 (+0.08%) | 39.67 | 39.645 | 45,700 |
| BUFM | 38.51▲ | +0.10 (+0.26%) | 38.53 | 38.48 | 154,600 |
| BUG | 32.64▲ | +0.11 (+0.34%) | 32.77 | 31.791 | 203,500 |
| BUI | 26.37▼ | -0.06 (-0.23%) | 26.50 | 26.25 | 30,300 |
| BUL | 52.666▼ | -0.234 (-0.44%) | 52.93 | 52.666 | 3,000 |
| BUSE | 23.16▲ | +0.15 (+0.65%) | 23.18 | 22.70 | 311,030 |
| BUXX | 20.303▲ | +0.008 (+0.04%) | 20.31 | 20.29 | 212,000 |
| BUYO | 26.6721▼ | -0.1019 (-0.38%) | 26.6721 | 26.6721 | 2 |
| BVAL | 27.30▼ | -0.06 (-0.22%) | 27.38 | 27.2026 | 15,608 |
| BWA | 44.80▼ | -0.60 (-1.32%) | 45.36 | 44.71 | 1,994,400 |
| BWG | 8.30▼ | -0.03 (-0.36%) | 8.38 | 8.26 | 83,900 |
| BWX | 22.60▼ | -0.11 (-0.48%) | 22.72 | 22.57 | 222,100 |
| BWZ | 27.25▲ | +0.03 (+0.11%) | 27.34 | 27.22 | 28,300 |
| BXMT | 18.50▲ | +0.08 (+0.43%) | 18.50 | 18.21 | 825,000 |
| BXMX | 14.28▲ | +0.02 (+0.14%) | 14.33 | 14.16 | 63,900 |
| BYD | 79.78▼ | -1.03 (-1.27%) | 80.55 | 79.53 | 647,900 |
| BYLD | 22.79▲ | +0.01 (+0.04%) | 22.84 | 22.77 | 34,000 |
| BYM | 11.00▼ | -0.05 (-0.45%) | 11.01 | 10.88 | 98,800 |
| BYRE | 24.87▲ | +0.09 (+0.36%) | 24.90 | 24.70 | 7,500 |