Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTOP | 29.1946▼ | -0.6113 (-2.05%) | 29.239 | 29.1946 | 317 |
| BTOT | 49.65▼ | -0.18 (-0.36%) | 49.76 | 49.65 | 1,468 |
| BTR | 26.9716▼ | -0.0479 (-0.18%) | 26.9716 | 26.85 | 2,435 |
| BTRN | 27.425▼ | -0.252 (-0.91%) | 27.84 | 27.425 | 126 |
| BTT | 22.84▼ | -0.03 (-0.13%) | 22.91 | 22.825 | 55,880 |
| BTZ | 10.37▲ | +0.01 (+0.10%) | 10.38 | 10.335 | 174,637 |
| BUCK | 23.48▼ | -0.02 (-0.09%) | 23.535 | 23.46 | 93,346 |
| BUFC | 41.84▼ | -0.02 (-0.05%) | 41.84 | 41.79 | 34,266 |
| BUFI | 40.6611▼ | -0.4089 (-1.00%) | 40.82 | 40.63 | 8,799 |
| BUFM | 39.4152▼ | -0.0098 (-0.02%) | 39.4152 | 39.40 | 12,547 |
| BUL | 56.1752▼ | -0.0866 (-0.15%) | 56.1752 | 55.96 | 3,298 |
| BUXX | 20.20▼ | -0.085 (-0.42%) | 20.23 | 20.20 | 281,158 |
| BUYO | 29.69▼ | -0.133 (-0.45%) | 29.69 | 29.69 | 38 |
| BVAL | 29.55▲ | +0.05 (+0.17%) | 29.55 | 29.44 | 15,424 |
| BWX | 21.98▼ | -0.15 (-0.68%) | 22.08 | 21.97 | 569,884 |
| BWZ | 27.1411▼ | -0.1823 (-0.67%) | 27.29 | 27.07 | 47,572 |
| BXMT | 19.08▼ | -0.93 (-4.65%) | 19.65 | 18.75 | 4,343,565 |
| BXSL | 23.94▼ | -0.01 (-0.04%) | 24.06 | 23.67 | 1,845,803 |
| BY | 32.40▼ | -0.72 (-2.17%) | 33.01 | 32.23 | 94,152 |
| BYLD | 22.60▼ | -0.07 (-0.31%) | 22.68 | 22.59 | 51,018 |
| BYRE | 26.725▼ | -0.125 (-0.47%) | 26.76 | 26.695 | 2,448 |
| CA | 25.065▲ | +0.02 (+0.08%) | 25.065 | 24.91 | 905 |
| CAAA | 20.325▼ | -0.0248 (-0.12%) | 20.36 | 20.325 | 2,898 |
| CAAS | 4.36▼ | -0.07 (-1.58%) | 4.41 | 4.36 | 17,412 |
| CAEP | 10.41▼ | -0.01 (-0.10%) | 10.4322 | 10.40 | 37,317 |
| CAF | 18.57▲ | +0.02 (+0.11%) | 18.74 | 18.405 | 43,668 |
| CAFG | 29.7022▼ | -0.2013 (-0.67%) | 29.96 | 29.66 | 1,907 |
| CAFX | 24.73▼ | -0.14 (-0.56%) | 24.77 | 24.73 | 18,762 |
| CAIE | 26.93▼ | -0.01 (-0.04%) | 27.00 | 26.87 | 258,989 |
| CALI | 50.4916▲ | +0.0166 (+0.03%) | 50.505 | 50.48 | 71,532 |
| CAM | 25.05▼ | -0.045 (-0.18%) | 25.12 | 25.03 | 90,644 |
| CAMX | 33.597▲ | +0.4464 (+1.35%) | 33.597 | 33.597 | 100 |
| CANQ | 29.6816▼ | -0.0036 (-0.01%) | 29.7199 | 29.575 | 3,385 |
| CAPE | 31.9655▼ | -0.157 (-0.49%) | 32.03 | 31.915 | 18,538 |
| CAPN | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| CARY | 20.89▼ | -0.0299 (-0.14%) | 20.92 | 20.838 | 453,382 |
| CAS | 26.5134▲ | +0.1324 (+0.50%) | 26.515 | 26.5134 | 585 |
| CATF | 50.185▼ | -0.115 (-0.23%) | 50.43 | 50.10 | 2,494 |
| CATH | 85.6388▼ | -0.1112 (-0.13%) | 85.78 | 85.35 | 38,537 |
| CB | 325.75▼ | -4.59 (-1.39%) | 330.50 | 323.56 | 2,220,452 |
| CBAN | 19.69▼ | -0.43 (-2.14%) | 20.135 | 19.65 | 158,802 |
| CBC | 26.19▲ | +0.30 (+1.16%) | 26.50 | 25.79 | 606,390 |
| CBFV | 35.88▼ | -0.88 (-2.39%) | 36.55 | 35.88 | 3,311 |
| CBLS | 30.875▲ | +0.1282 (+0.42%) | 30.875 | 30.875 | 200 |
| CBNA | 37.00▲ | +1.04 (+2.89%) | 37.0428 | 36.2592 | 7,289 |
| CBON | 23.48▼ | -0.06 (-0.25%) | 23.5499 | 23.41 | 2,811 |
| CCEF | 29.2447▼ | -0.1753 (-0.60%) | 29.2447 | 29.22 | 651 |
| CCII | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 30,178 |
| CCIX | 10.78▼ | -0.01 (-0.09%) | 10.80 | 10.78 | 340,498 |
| CCOR | 25.8061▼ | -0.0418 (-0.16%) | 25.85 | 25.78 | 3,337 |
| CCRP | 19.73▼ | -0.085 (-0.43%) | 19.73 | 19.73 | 0 |
| CCSB | 20.00▼ | -0.06 (-0.30%) | 20.08 | 20.00 | 1,138 |
| CDC | 72.2749▼ | -0.2251 (-0.31%) | 72.48 | 72.13 | 12,910 |
| CDEI | 85.158▼ | -0.12 (-0.14%) | 85.28 | 85.10 | 1,194 |
| CDIG | 26.4053▼ | -0.216 (-0.81%) | 26.42 | 26.4053 | 1,379 |
| CDL | 75.4241▼ | -0.2177 (-0.29%) | 75.63 | 75.19 | 10,570 |
| CDP | 30.94▼ | -1.15 (-3.58%) | 32.0502 | 30.86 | 1,420,455 |
| CDX | 21.25▼ | -0.18 (-0.84%) | 21.445 | 21.25 | 449,156 |
| CEFA | 38.1719▼ | -0.4381 (-1.13%) | 38.465 | 38.145 | 1,201 |
| CEPF | 10.25▲ | +0.01 (+0.10%) | 10.29 | 10.24 | 110,862 |
| CEPO | 10.59▼ | -0.015 (-0.14%) | 10.61 | 10.59 | 7,239 |
| CEPT | 11.46▲ | +0.40 (+3.62%) | 11.74 | 11.15 | 1,386,922 |
| CEPV | 10.21▲ | +0.01 (+0.10%) | 10.22 | 10.20 | 19,736 |
| CET | 52.785▲ | +0.185 (+0.35%) | 52.85 | 52.41 | 28,944 |
| CEV | 10.28▼ | -0.04 (-0.39%) | 10.30 | 10.25 | 6,998 |
| CEW | 19.238▼ | -0.1571 (-0.81%) | 19.36 | 19.23 | 4,605 |
| CFA | 94.4333▼ | -0.3817 (-0.40%) | 94.86 | 94.17 | 7,227 |
| CFO | 76.5538▼ | -0.3062 (-0.40%) | 76.64 | 76.4102 | 3,801 |
| CFR | 142.80▼ | -0.64 (-0.45%) | 144.63 | 141.79 | 593,399 |
| CGBL | 36.31▼ | -0.14 (-0.38%) | 36.44 | 36.20 | 835,352 |
| CGCB | 26.26▼ | -0.12 (-0.45%) | 26.32 | 26.245 | 618,763 |
| CGCP | 22.41▼ | -0.08 (-0.36%) | 22.45 | 22.39 | 1,592,093 |
| CGCT | 10.30▼ | -0.01 (-0.10%) | 10.3157 | 10.30 | 134,492 |
| CGCV | 31.13▲ | +0.01 (+0.03%) | 31.16 | 31.04 | 295,524 |
| CGDG | 36.76▼ | -0.14 (-0.38%) | 36.8853 | 36.6499 | 584,069 |
| CGDV | 45.95▲ | +0.02 (+0.04%) | 46.06 | 45.785 | 3,095,003 |
| CGGE | 32.50▼ | -0.15 (-0.46%) | 32.62 | 32.37 | 477,704 |
| CGHM | 25.61▼ | -0.04 (-0.16%) | 25.68 | 25.5841 | 470,455 |
| CGHY | 25.3151▼ | -0.0599 (-0.24%) | 25.37 | 25.3151 | 1,960 |
| CGIB | 25.1808▼ | -0.0892 (-0.35%) | 25.28 | 25.18 | 60,746 |
| CGIC | 34.51▼ | -0.25 (-0.72%) | 34.6692 | 34.3403 | 418,644 |
| CGIE | 34.83▼ | -0.37 (-1.05%) | 35.02 | 34.705 | 337,789 |
| CGMM | 31.10▲ | +0.07 (+0.23%) | 31.20 | 30.955 | 2,196,677 |
| CGMS | 27.55▼ | -0.09 (-0.33%) | 27.59 | 27.505 | 985,110 |
| CGMU | 27.40▼ | -0.02 (-0.07%) | 27.44 | 27.38 | 1,303,604 |
| CGSD | 25.89▼ | -0.04 (-0.15%) | 25.92 | 25.875 | 399,597 |
| CGSM | 26.39▼ | -0.02 (-0.08%) | 26.4016 | 26.37 | 329,599 |
| CGUI | 25.37▼ | -0.005 (-0.02%) | 25.38 | 25.36 | 179,522 |
| CGUS | 42.24▲ | +0.11 (+0.26%) | 42.325 | 42.0699 | 836,354 |
| CGV | 16.22▼ | -0.0851 (-0.52%) | 16.29 | 16.17 | 21,312 |
| CGVV | 29.1913▲ | +0.1113 (+0.38%) | 29.1913 | 29.117 | 10,806 |
| CGW | 64.2368▼ | -0.927 (-1.42%) | 64.92 | 64.125 | 12,764 |
| CHAR | 10.69▲ | +0.01 (+0.09%) | 10.73 | 10.69 | 22,578 |
| CHCO | 121.40▼ | -4.52 (-3.59%) | 125.63 | 120.80 | 75,266 |
| CHEC | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.12 | 8,250 |
| CHGX | 29.5727▲ | +0.1691 (+0.58%) | 29.59 | 29.45 | 7,004 |
| CHIQ | 19.7545▲ | +0.1745 (+0.89%) | 19.76 | 19.72 | 3,953 |
| CHPG | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| CHRI | 84.7645▼ | -0.0794 (-0.09%) | 84.7645 | 84.62 | 8,575 |
| CHT | 42.97▼ | -0.60 (-1.38%) | 43.35 | 42.87 | 77,004 |