Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNDI | 47.85▲ | +0.165 (+0.35%) | 47.87 | 47.77 | 14,937 |
| BNDS | 50.344▲ | +0.12 (+0.24%) | 50.37 | 50.14 | 21,200 |
| BNDW | 69.81▲ | +0.1618 (+0.23%) | 69.83 | 69.72 | 79,005 |
| BNDX | 49.56▲ | +0.10 (+0.20%) | 49.57 | 49.5234 | 2,898,015 |
| BNGE | 36.8223▲ | +0.5413 (+1.49%) | 36.8223 | 36.57 | 211 |
| BNL | 18.30▲ | +0.37 (+2.06%) | 18.32 | 17.85 | 866,441 |
| BNO | 28.52▼ | -0.32 (-1.11%) | 28.61 | 28.26 | 858,899 |
| BNS | 66.68▲ | +0.31 (+0.47%) | 66.73 | 65.99 | 1,859,000 |
| BNY | 10.10▲ | +0.01 (+0.10%) | 10.12 | 10.06 | 60,900 |
| BOBP | 25.5701▲ | +0.2846 (+1.13%) | 25.5701 | 25.39 | 503 |
| BOE | 11.20▲ | +0.07 (+0.63%) | 11.25 | 11.13 | 210,000 |
| BOKF | 109.54▲ | +3.67 (+3.47%) | 110.82 | 106.80 | 331,399 |
| BOND | 93.66▲ | +0.21 (+0.22%) | 93.74 | 93.51 | 440,452 |
| BOUT | 35.7307▲ | +0.6811 (+1.94%) | 35.7999 | 35.14 | 877 |
| BP | 35.98▲ | +0.26 (+0.73%) | 36.11 | 35.395 | 8,785,353 |
| BRHY | 51.8709▲ | +0.1709 (+0.33%) | 51.92 | 51.68 | 9,458 |
| BRIF | 29.70▲ | +0.14 (+0.47%) | 29.88 | 29.438 | 18,400 |
| BRK.B | 504.04▲ | +2.92 (+0.58%) | 507.84 | 502.49 | 6,050,300 |
| BRKC | 46.2604▲ | +0.0604 (+0.13%) | 46.45 | 46.05 | 3,312 |
| BRKD | 23.03▼ | -0.077 (-0.33%) | 23.07 | 22.90 | 27,500 |
| BRNY | 47.6832▲ | +0.7968 (+1.70%) | 48.07 | 47.1015 | 6,964 |
| BRR | 10.14 | +0.00 (+0.00%) | 10.15 | 10.135 | 983,175 |
| BRTR | 51.125▲ | +0.13 (+0.25%) | 51.128 | 51.053 | 100,300 |
| BRX | 26.39▲ | +0.41 (+1.58%) | 26.61 | 26.02 | 2,072,152 |
| BSAA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| BSCP | 20.74▲ | +0.01 (+0.05%) | 20.75 | 20.74 | 1,247,165 |
| BSCQ | 19.62▲ | +0.015 (+0.08%) | 19.62 | 19.61 | 515,843 |
| BSCR | 19.77▲ | +0.03 (+0.15%) | 19.77 | 19.75 | 753,700 |
| BSCS | 20.63▲ | +0.03 (+0.15%) | 20.63 | 20.61 | 582,915 |
| BSCT | 18.88▲ | +0.05 (+0.27%) | 18.88 | 18.84 | 424,800 |
| BSCU | 16.97▲ | +0.05 (+0.30%) | 16.97 | 16.93 | 599,501 |
| BSCV | 16.74▲ | +0.04 (+0.24%) | 16.74 | 16.70 | 385,300 |
| BSCW | 20.93▲ | +0.06 (+0.29%) | 20.93 | 20.875 | 219,648 |
| BSCX | 21.52▲ | +0.07 (+0.33%) | 21.52 | 21.46 | 189,400 |
| BSCY | 21.06▲ | +0.07 (+0.33%) | 21.07 | 21.01 | 74,285 |
| BSCZ | 20.84▲ | +0.08 (+0.39%) | 20.85 | 20.80 | 31,801 |
| BSJP | 23.105▲ | +0.005 (+0.02%) | 23.11 | 23.10 | 131,000 |
| BSJQ | 23.39▲ | +0.04 (+0.17%) | 23.39 | 23.36 | 183,550 |
| BSJR | 22.62▲ | +0.038 (+0.17%) | 22.62 | 22.59 | 258,700 |
| BSJS | 21.96▲ | +0.02 (+0.09%) | 21.97 | 21.94 | 111,650 |
| BSJT | 21.48▲ | +0.07 (+0.33%) | 21.48 | 21.36 | 94,700 |
| BSJU | 26.01▲ | +0.08 (+0.31%) | 26.03 | 25.915 | 46,688 |
| BSJV | 26.50▲ | +0.10 (+0.38%) | 26.54 | 26.39 | 18,000 |
| BSJW | 25.715▲ | +0.1209 (+0.47%) | 25.715 | 25.6382 | 5,752 |
| BSJX | 25.53▲ | +0.1097 (+0.43%) | 25.555 | 25.475 | 2,147 |
| BSL | 13.50▼ | -0.07 (-0.52%) | 13.61 | 13.45 | 60,400 |
| BSMP | 24.545▲ | +0.01 (+0.04%) | 24.55 | 24.54 | 32,200 |
| BSMQ | 23.667▲ | +0.021 (+0.09%) | 23.69 | 23.66 | 39,700 |
| BSMR | 23.675▼ | -0.003 (-0.01%) | 23.70 | 23.67 | 25,600 |
| BSMS | 23.49▲ | +0.02 (+0.09%) | 23.51 | 23.47 | 24,700 |
| BSMT | 23.12▲ | +0.005 (+0.02%) | 23.19 | 23.12 | 28,300 |
| BSMU | 22.015▲ | +0.0157 (+0.07%) | 22.05 | 22.01 | 25,718 |
| BSMV | 21.145▲ | +0.01 (+0.05%) | 21.16 | 21.14 | 17,100 |
| BSMW | 25.155▼ | -0.05 (-0.20%) | 25.24 | 25.155 | 27,522 |
| BSMY | 24.69▲ | +0.02 (+0.08%) | 24.7016 | 24.67 | 5,097 |
| BSSX | 25.88▲ | +0.04 (+0.15%) | 25.94 | 25.88 | 7,400 |
| BSTP | 36.03▲ | +0.262 (+0.73%) | 36.118 | 35.78 | 3,100 |
| BSTZ | 21.01▼ | -0.02 (-0.10%) | 21.33 | 20.6901 | 152,480 |
| BSV | 79.04▲ | +0.13 (+0.16%) | 79.0499 | 78.97 | 3,724,701 |
| BSVO | 22.3834▲ | +0.7775 (+3.60%) | 22.515 | 21.62 | 290,019 |
| BTA | 9.36▲ | +0.05 (+0.54%) | 9.36 | 9.31 | 26,300 |
| BTAL | 15.74▼ | -0.07 (-0.44%) | 16.14 | 15.70 | 1,986,006 |
| BTI | 55.25▲ | +0.50 (+0.91%) | 55.73 | 55.11 | 3,130,080 |
| BTR | 24.874▲ | +0.311 (+1.27%) | 24.874 | 24.874 | 100 |
| BTT | 22.27▲ | +0.03 (+0.13%) | 22.31 | 22.20 | 73,500 |
| BTZ | 10.73▲ | +0.02 (+0.19%) | 10.77 | 10.70 | 147,000 |
| BUCK | 23.82▼ | -0.06 (-0.25%) | 23.8574 | 23.74 | 217,049 |
| BUD | 62.47▲ | +1.71 (+2.81%) | 62.83 | 61.66 | 2,501,500 |
| BUFC | 40.62▲ | +0.26 (+0.64%) | 40.67 | 40.40 | 28,125 |
| BUFI | 38.93▲ | +0.273 (+0.71%) | 39.01 | 38.88 | 11,900 |
| BUFM | 38.09▲ | +0.204 (+0.54%) | 38.14 | 38.06 | 39,300 |
| BUI | 25.63▲ | +0.06 (+0.23%) | 26.00 | 25.60 | 46,100 |
| BUL | 51.57▲ | +1.211 (+2.40%) | 51.83 | 50.84 | 2,900 |
| BUSE | 23.21▲ | +0.79 (+3.52%) | 23.49 | 22.435 | 369,828 |
| BUXX | 20.33▲ | +0.01 (+0.05%) | 20.35 | 20.32 | 247,900 |
| BUYO | 26.3256▲ | +0.6086 (+2.37%) | 26.3256 | 26.3256 | 1 |
| BVAL | 26.93▲ | +0.35 (+1.32%) | 27.00 | 26.66 | 35,698 |
| BWA | 42.96▲ | +2.00 (+4.88%) | 43.11 | 41.17 | 3,887,300 |
| BWB | 16.99▲ | +0.53 (+3.22%) | 17.14 | 16.32 | 133,545 |
| BWG | 8.18▲ | +0.01 (+0.12%) | 8.23 | 8.16 | 102,500 |
| BWX | 22.37▲ | +0.05 (+0.22%) | 22.4051 | 22.355 | 297,983 |
| BWZ | 27.00▼ | -0.0375 (-0.14%) | 27.045 | 26.97 | 335,215 |
| BXMT | 18.85▲ | +0.53 (+2.89%) | 18.85 | 18.31 | 1,344,500 |
| BXMX | 14.03▲ | +0.16 (+1.15%) | 14.08 | 13.8901 | 130,403 |
| BYD | 80.72▲ | +2.72 (+3.49%) | 81.64 | 77.86 | 755,381 |
| BYLD | 22.88▲ | +0.08 (+0.35%) | 22.88 | 22.80 | 24,545 |
| BYM | 10.80▼ | -0.05 (-0.46%) | 10.87 | 10.80 | 65,300 |
| BYRE | 24.73▲ | +0.23 (+0.94%) | 24.73 | 24.54 | 3,400 |
| C | 98.70▲ | +1.07 (+1.10%) | 99.33 | 95.8301 | 14,404,652 |
| CA | 25.095▲ | +0.02 (+0.08%) | 25.1295 | 25.095 | 11,320 |
| CAAA | 20.565▼ | -0.05 (-0.24%) | 20.63 | 20.5605 | 5,982 |
| CADE | 38.96▲ | +1.53 (+4.09%) | 39.35 | 37.57 | 3,107,966 |
| CAEP | 10.18 | +0.00 (+0.00%) | 10.20 | 10.17 | 56,271 |
| CAFG | 24.824▲ | +0.557 (+2.30%) | 24.921 | 24.24 | 1,000 |
| CAFX | 25.13▲ | +0.035 (+0.14%) | 25.1399 | 25.1002 | 39,355 |
| CAIE | 26.60▲ | +0.10 (+0.38%) | 26.78 | 26.33 | 629,459 |
| CALI | 50.555▲ | +0.01 (+0.02%) | 50.57 | 50.5182 | 23,908 |
| CAML | 37.19▲ | +0.28 (+0.76%) | 37.458 | 36.713 | 58,700 |
| CAMX | 30.5715▲ | +0.6863 (+2.30%) | 30.5715 | 30.5715 | 15 |
| CANQ | 29.8709▲ | +0.0795 (+0.27%) | 29.97 | 29.73 | 1,455 |