Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTR | 27.5662▲ | +0.132 (+0.48%) | 27.58 | 27.47 | 2,320 |
| BTT | 22.61▼ | -0.01 (-0.04%) | 22.67 | 22.58 | 107,341 |
| BTYB | 23.42▲ | +0.06 (+0.26%) | 23.42 | 23.24 | 1,515 |
| BTZ | 10.16▲ | +0.01 (+0.10%) | 10.195 | 10.145 | 170,559 |
| BUCK | 23.395▲ | +0.015 (+0.06%) | 23.40 | 23.3509 | 176,762 |
| BUFC | 42.32▲ | +0.008 (+0.02%) | 42.34 | 42.27 | 16,186 |
| BUFI | 42.135▼ | -0.205 (-0.48%) | 42.205 | 42.04 | 3,473 |
| BUFM | 40.53▲ | +0.31 (+0.77%) | 40.53 | 39.97 | 42,002 |
| BUI | 28.69▲ | +0.01 (+0.03%) | 28.9799 | 28.60 | 54,168 |
| BUL | 59.58▲ | +1.0611 (+1.81%) | 59.64 | 59.2635 | 3,732 |
| BUXX | 20.28▲ | +0.01 (+0.05%) | 20.28 | 20.26 | 214,848 |
| BVAL | 31.0463▼ | -0.1943 (-0.62%) | 31.57 | 30.97 | 41,651 |
| BWG | 7.89▲ | +0.01 (+0.13%) | 7.95 | 7.8301 | 68,006 |
| BWX | 21.73▲ | +0.05 (+0.23%) | 21.775 | 21.70 | 428,040 |
| BWZ | 26.792▲ | +0.072 (+0.27%) | 26.84 | 26.72 | 30,780 |
| BXSL | 23.99▲ | +0.03 (+0.13%) | 24.39 | 23.915 | 2,053,004 |
| BYLD | 22.67▼ | -0.005 (-0.02%) | 22.72 | 22.66 | 47,765 |
| BYRE | 27.9057▲ | +0.4123 (+1.50%) | 27.9057 | 27.6501 | 1,893 |
| CAAA | 20.335▲ | +0.04 (+0.20%) | 20.36 | 20.31 | 21,722 |
| CAFX | 24.78▲ | +0.02 (+0.08%) | 24.80 | 24.77 | 32,334 |
| CAIE | 26.93▼ | -0.02 (-0.07%) | 27.03 | 26.70 | 935,244 |
| CALI | 50.505▲ | +0.0196 (+0.04%) | 50.52 | 50.48 | 56,611 |
| CALM | 80.23▲ | +1.99 (+2.54%) | 80.53 | 78.55 | 1,694,203 |
| CAM | 25.15▲ | +0.01 (+0.04%) | 25.15 | 25.12 | 87,999 |
| CAMX | 34.4359▲ | +0.0239 (+0.07%) | 34.4359 | 34.4359 | 11 |
| CANC | 40.3081▲ | +0.8086 (+2.05%) | 40.38 | 39.77 | 25,231 |
| CANE | 9.62▲ | +0.28 (+3.00%) | 9.695 | 9.61 | 247,658 |
| CANQ | 30.1676▲ | +0.1176 (+0.39%) | 30.1676 | 29.99 | 515 |
| CAPE | 32.7625▲ | +0.5105 (+1.58%) | 32.775 | 32.63 | 7,214 |
| CAPN | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| CARY | 20.895▲ | +0.02 (+0.10%) | 20.95 | 20.84 | 154,369 |
| CATF | 50.43▲ | +0.0251 (+0.05%) | 50.46 | 50.40 | 10,021 |
| CB | 341.44▲ | +10.62 (+3.21%) | 342.71 | 331.42 | 3,340,072 |
| CBAN | 20.64▲ | +0.66 (+3.30%) | 20.64 | 19.89 | 515,427 |
| CBFV | 37.94▲ | +0.69 (+1.85%) | 38.39 | 37.50 | 90,861 |
| CBON | 23.84▲ | +0.025 (+0.10%) | 23.85 | 23.84 | 313 |
| CCEF | 29.4411▲ | +0.036 (+0.12%) | 29.52 | 29.40 | 4,092 |
| CCEP | 101.59▲ | +1.99 (+2.00%) | 101.88 | 99.975 | 2,305,481 |
| CCFE | 27.8302▲ | +0.0865 (+0.31%) | 27.8302 | 27.8302 | 13 |
| CCII | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| CCIX | 10.87▼ | -0.01 (-0.09%) | 10.89 | 10.85 | 1,060,548 |
| CCO | 2.43▲ | +0.03 (+1.25%) | 2.43 | 2.40 | 60,217,847 |
| CCOM | 23.9001▲ | +0.0601 (+0.25%) | 23.9001 | 23.9001 | 6 |
| CCOR | 25.4588▲ | +0.1945 (+0.77%) | 25.4588 | 25.34 | 2,148 |
| CCRP | 19.865▲ | +0.01 (+0.05%) | 19.865 | 19.865 | 0 |
| CCSB | 20.08▲ | +0.02 (+0.10%) | 20.09 | 20.04 | 3,137 |
| CDC | 75.2791▲ | +0.6873 (+0.92%) | 75.35 | 74.95 | 7,749 |
| CDIG | 25.684▲ | +0.0022 (+0.01%) | 25.84 | 25.51 | 1,435 |
| CDL | 78.5289▲ | +0.7191 (+0.92%) | 78.6199 | 78.39 | 4,995 |
| CDX | 21.03▼ | -0.055 (-0.26%) | 21.16 | 21.03 | 101,460 |
| CEFA | 39.5742▼ | -0.1371 (-0.35%) | 39.64 | 39.48 | 738 |
| CEPF | 10.3545▼ | -0.0155 (-0.15%) | 10.3545 | 10.3545 | 205 |
| CEPS | 10.37▼ | -0.03 (-0.29%) | 10.37 | 10.37 | 186 |
| CEPV | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CET | 51.70▼ | -0.41 (-0.79%) | 51.95 | 51.2501 | 63,109 |
| CEV | 10.47▲ | +0.13 (+1.26%) | 10.47 | 10.33 | 30,952 |
| CEW | 19.32▲ | +0.0162 (+0.08%) | 19.32 | 19.32 | 100 |
| CFA | 98.5302▲ | +0.3133 (+0.32%) | 98.64 | 98.0701 | 1,926 |
| CFO | 79.8669▲ | +0.2659 (+0.33%) | 79.89 | 79.40 | 2,092 |
| CGBL | 37.61▼ | -0.06 (-0.16%) | 37.8355 | 37.47 | 3,533,363 |
| CGCB | 26.37▲ | +0.03 (+0.11%) | 26.3866 | 26.3201 | 680,670 |
| CGCP | 22.42▲ | +0.01 (+0.04%) | 22.44 | 22.4001 | 950,348 |
| CGCV | 32.60▲ | +0.04 (+0.12%) | 32.735 | 32.466 | 196,069 |
| CGDG | 37.51▼ | -0.04 (-0.11%) | 37.695 | 37.43 | 466,612 |
| CGHM | 25.94▲ | +0.02 (+0.08%) | 25.9465 | 25.89 | 324,831 |
| CGHY | 25.385▼ | -0.025 (-0.10%) | 25.41 | 25.345 | 19,009 |
| CGIB | 25.58▲ | +0.02 (+0.08%) | 25.63 | 25.57 | 43,636 |
| CGIC | 36.09▼ | -0.27 (-0.74%) | 36.30 | 35.9146 | 370,715 |
| CGIE | 36.37▼ | -0.22 (-0.60%) | 36.555 | 36.26 | 479,665 |
| CGMM | 32.42▼ | -0.01 (-0.03%) | 32.56 | 32.19 | 670,940 |
| CGMS | 27.49▲ | +0.01 (+0.04%) | 27.52 | 27.46 | 562,189 |
| CGMU | 27.50▲ | +0.01 (+0.04%) | 27.51 | 27.49 | 959,259 |
| CGSD | 25.82▲ | +0.02 (+0.08%) | 25.84 | 25.80 | 376,988 |
| CGSM | 26.43▲ | +0.04 (+0.15%) | 26.43 | 26.40 | 155,164 |
| CGUI | 25.36 | +0.00 (+0.00%) | 25.3699 | 25.35 | 86,047 |
| CGV | 15.64▲ | +0.0029 (+0.02%) | 15.666 | 15.63 | 7,214 |
| CGW | 65.60▲ | +0.33 (+0.51%) | 65.67 | 65.15 | 29,045 |
| CHAR | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| CHCO | 134.02▲ | +1.30 (+0.98%) | 134.88 | 131.795 | 477,119 |
| CHD | 99.58▲ | +1.43 (+1.46%) | 99.80 | 98.215 | 1,461,660 |
| CHEC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| CHPG | 10.374 | +0.00 (+0.00%) | 10.374 | 10.374 | 0 |
| CHT | 44.94▲ | +0.15 (+0.33%) | 45.04 | 44.62 | 117,863 |
| CI | 282.79▲ | +0.92 (+0.33%) | 289.00 | 280.78 | 1,477,901 |
| CIK | 2.45▼ | -0.01 (-0.41%) | 2.46 | 2.43 | 1,008,429 |
| CIM | 13.67▲ | +0.20 (+1.48%) | 13.70 | 13.38 | 826,123 |
| CL | 92.07▲ | +1.01 (+1.11%) | 92.32 | 90.56 | 8,694,938 |
| CLH | 301.65▲ | +2.26 (+0.75%) | 302.53 | 297.90 | 712,631 |
| CLIP | 100.34▲ | +0.05 (+0.05%) | 100.34 | 100.32 | 344,097 |
| CLIX | 54.5788▲ | +0.3957 (+0.73%) | 54.5788 | 54.15 | 2,367 |
| CLM | 7.43▼ | -0.04 (-0.54%) | 7.48 | 7.39 | 1,003,093 |
| CLOA | 51.92▲ | +0.01 (+0.02%) | 51.95 | 51.91 | 289,948 |
| CLOB | 50.5107▼ | -0.0079 (-0.02%) | 50.62 | 50.42 | 17,717 |
| CLOC | 25.055▼ | -0.02 (-0.08%) | 25.08 | 25.05 | 1,843 |
| CLOI | 52.93▲ | +0.015 (+0.03%) | 52.96 | 52.90 | 146,614 |
| CLOX | 25.615▲ | +0.015 (+0.06%) | 25.62 | 25.59 | 77,963 |
| CLOZ | 26.409▲ | +0.069 (+0.26%) | 26.41 | 26.32 | 138,143 |
| CLST | 17.00▲ | +0.50 (+3.03%) | 17.00 | 16.50 | 5,513 |
| CMBO | 102.62▲ | +0.03 (+0.03%) | 102.62 | 102.62 | 2 |
| CMBS | 48.72▲ | +0.16 (+0.33%) | 48.78 | 48.65 | 26,044 |