Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSJX | 25.66▲ | +0.04 (+0.16%) | 25.72 | 25.62 | 2,300 |
| BSL | 13.12▼ | -0.11 (-0.83%) | 13.18 | 13.115 | 38,303 |
| BSMQ | 23.665▲ | +0.03 (+0.13%) | 23.675 | 23.65 | 75,600 |
| BSMR | 23.83▲ | +0.014 (+0.06%) | 23.844 | 23.82 | 59,400 |
| BSMS | 23.686▼ | -0.009 (-0.04%) | 23.70 | 23.68 | 50,200 |
| BSMT | 23.395▲ | +0.02 (+0.09%) | 23.4099 | 23.37 | 37,023 |
| BSMU | 22.30▲ | +0.01 (+0.04%) | 22.3057 | 22.27 | 25,318 |
| BSMV | 21.4406▲ | +0.0006 (+0.00%) | 21.45 | 21.43 | 63,175 |
| BSMW | 25.53▲ | +0.0248 (+0.10%) | 25.54 | 25.46 | 20,500 |
| BSMY | 24.965▼ | -0.015 (-0.06%) | 25.01 | 24.945 | 24,600 |
| BSMZ | 25.805▼ | -0.025 (-0.10%) | 25.82 | 25.79 | 9,900 |
| BSSX | 26.2248▲ | +0.0042 (+0.02%) | 26.24 | 26.16 | 17,350 |
| BST | 40.06▲ | +0.39 (+0.98%) | 40.2699 | 39.7477 | 36,888 |
| BSTP | 37.437▲ | +0.196 (+0.53%) | 37.48 | 37.30 | 10,100 |
| BSTZ | 23.21▲ | +0.15 (+0.65%) | 23.36 | 22.935 | 100,408 |
| BSV | 79.06▲ | +0.01 (+0.01%) | 79.0799 | 79.015 | 2,285,123 |
| BSVN | 43.66▼ | -0.05 (-0.11%) | 44.04 | 43.53 | 4,452 |
| BTA | 9.72▼ | -0.01 (-0.10%) | 9.74 | 9.6801 | 52,253 |
| BTAL | 13.85▼ | -0.04 (-0.29%) | 13.975 | 13.76 | 3,256,564 |
| BTR | 26.8916▲ | +0.1073 (+0.40%) | 26.90 | 26.84 | 1,754 |
| BTT | 23.03 | +0.00 (+0.00%) | 23.03 | 22.93 | 53,522 |
| BTX | 6.69▲ | +0.09 (+1.36%) | 6.71 | 6.54 | 534,867 |
| BTZ | 10.74▲ | +0.04 (+0.37%) | 10.74 | 10.71 | 100,081 |
| BUCK | 23.721▲ | +0.051 (+0.22%) | 23.73 | 23.639 | 205,600 |
| BUFC | 41.54▲ | +0.13 (+0.31%) | 41.55 | 41.37 | 56,252 |
| BUFI | 41.79▲ | +0.215 (+0.52%) | 41.79 | 41.64 | 45,100 |
| BUFM | 39.54▲ | +0.05 (+0.13%) | 39.54 | 39.31 | 44,100 |
| BUL | 56.69▲ | +0.30 (+0.53%) | 56.92 | 56.24 | 11,487 |
| BUR | 9.65▼ | -0.10 (-1.03%) | 9.93 | 9.555 | 1,672,146 |
| BUXX | 20.32▲ | +0.02 (+0.10%) | 20.33 | 20.315 | 265,074 |
| BUYO | 29.547▲ | +0.195 (+0.66%) | 29.547 | 29.46 | 200 |
| BVAL | 29.43▲ | +0.13 (+0.44%) | 29.43 | 29.24 | 7,400 |
| BVFL | 19.44▼ | -0.25 (-1.27%) | 19.62 | 19.35 | 4,591 |
| BWG | 8.38▼ | -0.10 (-1.18%) | 8.44 | 8.35 | 88,753 |
| BWX | 22.93▲ | +0.01 (+0.04%) | 22.9755 | 22.85 | 289,557 |
| BWZ | 27.72▼ | -0.01 (-0.04%) | 27.8499 | 27.70 | 68,420 |
| BXMT | 19.52▲ | +0.24 (+1.24%) | 19.545 | 19.2364 | 802,544 |
| BXMX | 14.71▲ | +0.07 (+0.48%) | 14.77 | 14.60 | 116,515 |
| BYD | 86.20▲ | +1.14 (+1.34%) | 87.30 | 85.19 | 765,626 |
| BYLD | 23.00▲ | +0.01 (+0.04%) | 23.00 | 22.96 | 65,896 |
| BYRE | 26.4981▲ | +0.1381 (+0.52%) | 26.4981 | 26.385 | 2,997 |
| CA | 25.29▲ | +0.025 (+0.10%) | 25.31 | 25.22 | 1,804 |
| CAAA | 20.565▼ | -0.08 (-0.39%) | 20.59 | 20.53 | 8,085 |
| CAEP | 10.23 | +0.00 (+0.00%) | 10.24 | 10.23 | 190,100 |
| CAFG | 27.9144▲ | +0.1865 (+0.67%) | 27.9144 | 27.44 | 2,736 |
| CAFX | 25.125▼ | -0.03 (-0.12%) | 25.15 | 25.12 | 48,000 |
| CAIE | 26.63▲ | +0.10 (+0.38%) | 26.665 | 26.40 | 364,000 |
| CALI | 50.70▲ | +0.0096 (+0.02%) | 50.73 | 50.68 | 186,149 |
| CAM | 25.41▼ | -0.02 (-0.08%) | 25.46 | 25.40 | 37,800 |
| CAML | 37.62▲ | +0.17 (+0.45%) | 37.745 | 37.51 | 13,100 |
| CAMX | 34.14▲ | +0.2002 (+0.59%) | 34.14 | 34.14 | 100 |
| CANC | 36.565▼ | -0.3641 (-0.99%) | 36.7699 | 36.33 | 14,305 |
| CANE | 9.2285▲ | +0.1085 (+1.19%) | 9.31 | 9.205 | 163,109 |
| CANQ | 29.467▲ | +0.1359 (+0.46%) | 29.50 | 29.36 | 4,484 |
| CAPE | 32.9525▲ | +0.1466 (+0.45%) | 32.96 | 32.80 | 21,433 |
| CAPN | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 400 |
| CARK | 42.847▲ | +0.324 (+0.76%) | 42.847 | 42.847 | 100 |
| CARY | 21.07▲ | +0.02 (+0.10%) | 21.08 | 21.0514 | 303,373 |
| CATF | 50.835▲ | +0.04 (+0.08%) | 50.91 | 50.82 | 2,937 |
| CATH | 82.8685▲ | +0.6216 (+0.76%) | 82.90 | 81.995 | 26,009 |
| CB | 331.62▲ | +2.46 (+0.75%) | 331.65 | 326.74 | 1,462,912 |
| CBFV | 34.73▲ | +0.62 (+1.82%) | 34.94 | 33.97 | 9,575 |
| CBLS | 30.553▲ | +0.043 (+0.14%) | 30.553 | 30.39 | 29,884 |
| CBON | 23.115▼ | -0.02 (-0.09%) | 23.115 | 23.072 | 2,005 |
| CBSE | 43.0652▼ | -0.1858 (-0.43%) | 43.14 | 42.9999 | 5,283 |
| CBSH | 54.03▲ | +0.35 (+0.65%) | 54.20 | 52.87 | 1,438,936 |
| CCAP | 13.31▼ | -0.23 (-1.70%) | 13.62 | 13.18 | 170,406 |
| CCD | 23.09▲ | +0.09 (+0.39%) | 23.18 | 22.9607 | 89,833 |
| CCEF | 29.95▲ | +0.10 (+0.34%) | 29.95 | 29.81 | 16,701 |
| CCII | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| CCIX | 10.63▲ | +0.01 (+0.09%) | 10.64 | 10.63 | 8,900 |
| CCOR | 27.1212▼ | -0.0684 (-0.25%) | 27.1212 | 27.075 | 2,471 |
| CCSB | 20.33▲ | +0.005 (+0.02%) | 20.33 | 20.32 | 191 |
| CDC | 73.2612▲ | +0.2053 (+0.28%) | 73.35 | 72.821 | 10,416 |
| CDEI | 82.043▲ | +0.817 (+1.01%) | 82.043 | 82.02 | 200 |
| CDIG | 26.204▲ | +0.013 (+0.05%) | 26.23 | 26.105 | 8,900 |
| CDL | 76.4938▲ | +0.214 (+0.28%) | 76.4938 | 76.05 | 6,747 |
| CDRE | 44.26▲ | +0.89 (+2.05%) | 44.63 | 42.69 | 138,522 |
| CDX | 22.09▲ | +0.04 (+0.18%) | 22.14 | 22.05 | 68,200 |
| CEFA | 40.0388▲ | +0.2929 (+0.74%) | 40.0388 | 39.97 | 1,836 |
| CEPF | 10.44 | +0.00 (+0.00%) | 10.44 | 10.43 | 600 |
| CEPO | 10.46▲ | +0.01 (+0.10%) | 10.465 | 10.44 | 46,908 |
| CET | 52.47▲ | +0.49 (+0.94%) | 52.48 | 51.38 | 49,000 |
| CEV | 10.70▲ | +0.04 (+0.38%) | 10.75 | 10.63 | 6,400 |
| CEW | 19.428▲ | +0.038 (+0.20%) | 19.47 | 19.39 | 1,230 |
| CFA | 96.2735▲ | +0.4251 (+0.44%) | 96.29 | 95.635 | 5,420 |
| CFO | 78.0105▲ | +0.2655 (+0.34%) | 78.02 | 77.555 | 2,509 |
| CGBL | 36.55▲ | +0.26 (+0.72%) | 36.55 | 36.25 | 3,837,565 |
| CGCB | 26.81▲ | +0.01 (+0.04%) | 26.81 | 26.76 | 1,297,765 |
| CGCP | 22.86 | +0.00 (+0.00%) | 22.8673 | 22.83 | 1,760,490 |
| CGCT | 10.28▼ | -0.01 (-0.10%) | 10.28 | 10.25 | 40,300 |
| CGCV | 31.82▲ | +0.19 (+0.60%) | 31.82 | 31.57 | 345,447 |
| CGDG | 37.77▲ | +0.22 (+0.59%) | 37.78 | 37.515 | 5,223,911 |
| CGDV | 45.86▲ | +0.33 (+0.72%) | 45.91 | 45.435 | 6,996,000 |
| CGGE | 32.99▲ | +0.40 (+1.23%) | 32.995 | 32.62 | 646,349 |
| CGGG | 27.526▲ | +0.203 (+0.74%) | 27.64 | 27.35 | 49,900 |
| CGGO | 36.74▲ | +0.45 (+1.24%) | 36.77 | 36.22 | 1,200,300 |
| CGGR | 43.38▲ | +0.34 (+0.79%) | 43.61 | 42.82 | 6,504,000 |
| CGHM | 25.88▲ | +0.03 (+0.12%) | 25.89 | 25.8326 | 299,311 |
| CGHY | 25.586▲ | +0.036 (+0.14%) | 25.607 | 25.53 | 25,500 |