Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTX | 6.90▲ | +0.20 (+2.99%) | 6.9559 | 6.875 | 616,933 |
| BTZ | 10.23▲ | +0.16 (+1.59%) | 10.25 | 10.17 | 238,316 |
| BUCK | 23.55▲ | +0.03 (+0.13%) | 23.595 | 23.54 | 257,076 |
| BUFC | 41.13▲ | +0.28 (+0.69%) | 41.15 | 41.04 | 17,456 |
| BUFI | 41.475▲ | +0.805 (+1.98%) | 41.49 | 41.47 | 24,458 |
| BUFM | 38.8684▲ | +0.3284 (+0.85%) | 38.90 | 38.8684 | 185,076 |
| BUL | 56.5899▲ | +1.6228 (+2.95%) | 56.945 | 56.5599 | 3,578 |
| BUXX | 20.26▲ | +0.03 (+0.15%) | 20.26 | 20.24 | 597,784 |
| BUYO | 28.9495▲ | +0.837 (+2.98%) | 29.13 | 28.93 | 598 |
| BVAL | 28.86▲ | +0.67 (+2.38%) | 28.86 | 28.69 | 241,758 |
| BWX | 22.25▲ | +0.32 (+1.46%) | 22.39 | 22.20 | 203,724 |
| BWZ | 27.16▲ | +0.25 (+0.93%) | 27.34 | 27.11 | 109,904 |
| BXMT | 19.31▲ | +0.81 (+4.38%) | 19.31 | 18.7916 | 1,241,179 |
| BY | 33.09▲ | +0.77 (+2.38%) | 33.42 | 32.90 | 103,092 |
| BYLD | 22.64▲ | +0.10 (+0.44%) | 22.70 | 22.601 | 43,100 |
| BYRE | 25.90▲ | +0.38 (+1.49%) | 25.90 | 25.815 | 2,140 |
| CA | 24.91▲ | +0.075 (+0.30%) | 24.98 | 24.91 | 116 |
| CAAA | 20.355▲ | +0.0444 (+0.22%) | 20.4199 | 20.33 | 3,591 |
| CAEP | 10.33▲ | +0.02 (+0.19%) | 10.33 | 10.32 | 7,437 |
| CAF | 16.81▲ | +0.27 (+1.63%) | 17.01 | 16.6901 | 103,937 |
| CAFG | 28.4279▲ | +0.4563 (+1.63%) | 28.58 | 28.41 | 920 |
| CAFX | 24.845▲ | +0.0101 (+0.04%) | 24.93 | 24.845 | 21,366 |
| CAH | 215.13▲ | +2.36 (+1.11%) | 216.4549 | 211.66 | 931,740 |
| CAIE | 25.69▲ | +0.54 (+2.15%) | 25.69 | 25.51 | 293,954 |
| CAIQ | 24.5383▲ | +0.6662 (+2.79%) | 24.65 | 24.425 | 97,329 |
| CALI | 50.41▲ | +0.025 (+0.05%) | 50.48 | 50.39 | 113,114 |
| CAM | 24.98▲ | +0.02 (+0.08%) | 25.065 | 24.98 | 66,643 |
| CAML | 36.81▲ | +1.12 (+3.14%) | 36.93 | 36.70 | 5,836 |
| CAMX | 31.9504▲ | +0.872 (+2.81%) | 31.9504 | 31.9504 | 11 |
| CANC | 37.4267▲ | +0.646 (+1.76%) | 37.87 | 37.17 | 27,593 |
| CANQ | 28.5369▲ | +0.4918 (+1.75%) | 28.56 | 28.50 | 1,462 |
| CAPE | 31.542▲ | +0.6156 (+1.99%) | 31.635 | 31.485 | 28,387 |
| CAPN | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 1 |
| CARY | 20.825▲ | +0.0266 (+0.13%) | 20.88 | 20.81 | 528,907 |
| CAS | 25.5146▲ | +1.1933 (+4.91%) | 25.5146 | 25.45 | 829 |
| CASS | 45.91▲ | +0.78 (+1.73%) | 46.73 | 44.60 | 78,530 |
| CATF | 50.03▲ | +0.17 (+0.34%) | 50.18 | 49.98 | 2,666 |
| CATH | 81.181▲ | +1.981 (+2.50%) | 81.48 | 80.85 | 40,423 |
| CBC | 24.84▲ | +0.63 (+2.60%) | 24.89 | 24.26 | 733,980 |
| CBFV | 35.79▲ | +0.76 (+2.17%) | 36.00 | 35.79 | 4,376 |
| CBK | 27.20▲ | +0.28 (+1.04%) | 27.53 | 27.09 | 106,513 |
| CBLS | 29.8807▲ | +0.767 (+2.63%) | 29.8807 | 29.60 | 400 |
| CBON | 23.57▲ | +0.1587 (+0.68%) | 23.63 | 23.4401 | 59,923 |
| CBSE | 42.2585▲ | +1.6247 (+4.00%) | 42.2585 | 41.97 | 4,116 |
| CCD | 22.90▲ | +0.60 (+2.69%) | 23.27 | 22.82 | 195,425 |
| CCEF | 28.5421▲ | +0.4864 (+1.73%) | 29.25 | 28.23 | 6,092 |
| CCII | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 623 |
| CCIX | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 251 |
| CCOR | 26.214▲ | +0.2897 (+1.12%) | 26.2899 | 26.10 | 4,151 |
| CCRP | 19.8384▲ | +0.0483 (+0.24%) | 19.8384 | 19.8384 | 6 |
| CCSB | 20.035▲ | +0.0372 (+0.19%) | 20.09 | 20.035 | 1,937 |
| CCSO | 26.7026▲ | +0.8926 (+3.46%) | 26.77 | 26.625 | 896 |
| CDC | 72.1386▲ | +0.7618 (+1.07%) | 72.15 | 71.62 | 9,959 |
| CDEI | 80.7618▲ | +1.9546 (+2.48%) | 81.11 | 80.7618 | 608 |
| CDIG | 25.7873▲ | +0.7242 (+2.89%) | 25.7873 | 25.69 | 1,227 |
| CDL | 75.2742▲ | +0.8229 (+1.11%) | 75.2742 | 74.80 | 9,457 |
| CDP | 31.72▲ | +0.41 (+1.31%) | 31.73 | 31.10 | 1,008,264 |
| CDX | 21.70▲ | +0.253 (+1.18%) | 21.7118 | 21.56 | 147,907 |
| CEFA | 38.953▲ | +1.5274 (+4.08%) | 39.14 | 38.7957 | 9,886 |
| CEPF | 10.14▼ | -0.01 (-0.10%) | 10.1601 | 10.14 | 122,927 |
| CEPO | 10.59▲ | +0.045 (+0.43%) | 10.67 | 10.54 | 48,684 |
| CET | 51.06▲ | +1.21 (+2.43%) | 51.35 | 50.85 | 19,053 |
| CEV | 10.15▲ | +0.18 (+1.81%) | 10.21 | 10.035 | 53,307 |
| CEW | 19.36▲ | +0.2387 (+1.25%) | 19.36 | 19.34 | 1,613 |
| CFA | 94.2728▲ | +2.1396 (+2.32%) | 94.2728 | 93.98 | 6,326 |
| CFO | 76.4212▲ | +1.6865 (+2.26%) | 76.4212 | 76.12 | 8,309 |
| CFR | 143.02▲ | +2.78 (+1.98%) | 144.74 | 142.565 | 533,171 |
| CGBL | 35.66▲ | +0.82 (+2.35%) | 35.755 | 35.47 | 803,916 |
| CGCB | 26.37▲ | +0.04 (+0.15%) | 26.45 | 26.36 | 1,125,272 |
| CGCP | 22.48▲ | +0.07 (+0.31%) | 22.54 | 22.44 | 1,253,829 |
| CGCT | 10.265▼ | -0.005 (-0.05%) | 10.31 | 10.26 | 155,952 |
| CGCV | 30.79▲ | +0.73 (+2.43%) | 30.79 | 30.52 | 234,916 |
| CGDG | 37.03▲ | +0.77 (+2.12%) | 37.055 | 36.83 | 823,178 |
| CGDV | 44.40▲ | +1.29 (+2.99%) | 44.42 | 44.02 | 4,650,337 |
| CGGE | 32.11▲ | +1.17 (+3.78%) | 32.23 | 31.90 | 733,854 |
| CGHM | 25.51▲ | +0.07 (+0.28%) | 25.61 | 25.51 | 473,349 |
| CGHY | 25.3116▲ | +0.1166 (+0.46%) | 25.3566 | 25.30 | 28,376 |
| CGIB | 25.32▲ | +0.14 (+0.56%) | 25.41 | 25.30 | 63,392 |
| CGIC | 34.80▲ | +1.26 (+3.76%) | 34.95 | 34.57 | 772,966 |
| CGIE | 35.70▲ | +1.39 (+4.05%) | 35.84 | 35.44 | 346,992 |
| CGMM | 30.67▲ | +0.91 (+3.06%) | 30.94 | 30.56 | 1,233,705 |
| CGMS | 27.51▲ | +0.12 (+0.44%) | 27.59 | 27.4742 | 1,089,596 |
| CGMU | 27.35▲ | +0.09 (+0.33%) | 27.43 | 27.34 | 932,531 |
| CGSD | 25.86▲ | +0.025 (+0.10%) | 25.88 | 25.85 | 288,805 |
| CGSM | 26.34▼ | -0.01 (-0.04%) | 26.405 | 26.315 | 221,959 |
| CGUI | 25.32▲ | +0.01 (+0.04%) | 25.33 | 25.295 | 254,246 |
| CGUS | 40.22▲ | +1.09 (+2.79%) | 40.38 | 39.91 | 1,613,428 |
| CGV | 16.035▲ | +0.4151 (+2.66%) | 16.04 | 16.01 | 253,597 |
| CGVV | 27.997▲ | +0.873 (+3.22%) | 28.00 | 27.84 | 17,933 |
| CGW | 66.30▲ | +1.74 (+2.70%) | 66.30 | 65.8501 | 35,815 |
| CHAR | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 800 |
| CHCO | 126.04▲ | +1.55 (+1.25%) | 128.7875 | 125.51 | 177,138 |
| CHEC | 10.09▲ | +0.05 (+0.50%) | 10.09 | 10.09 | 100 |
| CHGX | 28.0353▲ | +0.7252 (+2.66%) | 28.14 | 27.95 | 5,473 |
| CHI | 11.60▲ | +0.28 (+2.47%) | 12.1337 | 11.5322 | 381,033 |
| CHRI | 80.3784▲ | +2.0355 (+2.60%) | 80.3784 | 80.3784 | 85 |
| CHT | 42.63▲ | +0.38 (+0.90%) | 42.9999 | 42.525 | 215,619 |
| CI | 277.56▲ | +3.31 (+1.21%) | 277.79 | 272.475 | 755,816 |
| CIF | 1.64▲ | +0.02 (+1.23%) | 1.65 | 1.63 | 63,174 |
| CINF | 163.25▲ | +3.07 (+1.92%) | 163.36 | 160.145 | 645,697 |