Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLUI | 25.38▲ | +0.0217 (+0.09%) | 25.41 | 25.3601 | 3,299 |
| BLUW | 10.00▼ | -0.05 (-0.50%) | 10.07 | 10.00 | 1,404 |
| BLUX | 27.35▼ | -0.3866 (-1.39%) | 27.465 | 27.31 | 68,478 |
| BLV | 70.81▲ | +0.51 (+0.73%) | 70.83 | 70.66 | 582,961 |
| BLW | 13.87▼ | -0.06 (-0.43%) | 13.97 | 13.87 | 41,900 |
| BMDL | 25.435▲ | +0.10 (+0.39%) | 25.435 | 25.435 | 4 |
| BME | 38.63▲ | +0.16 (+0.42%) | 38.68 | 38.49 | 55,300 |
| BMEZ | 14.59▼ | -0.07 (-0.48%) | 14.65 | 14.56 | 170,792 |
| BMN | 24.90▼ | -0.06 (-0.24%) | 25.18 | 24.79 | 7,500 |
| BMVP | 48.0339▼ | -0.0861 (-0.18%) | 48.16 | 47.84 | 2,473 |
| BMY | 46.63▲ | +0.16 (+0.34%) | 47.00 | 45.96 | 11,591,200 |
| BND | 74.37▲ | +0.29 (+0.39%) | 74.40 | 74.28 | 6,461,208 |
| BNDC | 22.57▲ | +0.0903 (+0.40%) | 22.58 | 22.569 | 12,676 |
| BNDI | 47.77▲ | +0.1451 (+0.30%) | 47.82 | 47.68 | 23,300 |
| BNDS | 50.32▲ | +0.1184 (+0.24%) | 50.335 | 50.16 | 9,786 |
| BNDW | 69.7943▲ | +0.1493 (+0.21%) | 69.84 | 69.72 | 87,787 |
| BNDX | 49.64▲ | +0.02 (+0.04%) | 49.68 | 49.64 | 3,294,172 |
| BNGE | 38.361▼ | -0.2602 (-0.67%) | 38.666 | 38.34 | 4,400 |
| BNL | 17.78▼ | -0.25 (-1.39%) | 18.04 | 17.78 | 1,827,592 |
| BNO | 29.02▼ | -0.01 (-0.03%) | 29.09 | 28.74 | 296,188 |
| BNY | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.15 | 40,500 |
| BOBP | 26.5332▼ | -0.291 (-1.08%) | 26.5332 | 26.5332 | 7 |
| BOC | 12.55▲ | +0.02 (+0.16%) | 12.60 | 12.36 | 153,290 |
| BOE | 11.50▼ | -0.08 (-0.69%) | 11.60 | 11.50 | 110,500 |
| BOKF | 106.34▼ | -0.76 (-0.71%) | 109.56 | 105.64 | 251,214 |
| BOND | 93.48▲ | +0.32 (+0.34%) | 93.58 | 93.45 | 781,559 |
| BOUT | 36.6953▼ | -0.4811 (-1.29%) | 37.33 | 36.6953 | 414 |
| BOX | 31.11▼ | -0.26 (-0.83%) | 31.385 | 30.91 | 1,150,029 |
| BP | 35.82▲ | +0.14 (+0.39%) | 36.015 | 35.59 | 7,098,445 |
| BPH | 57.0163▼ | -0.1027 (-0.18%) | 57.28 | 57.0163 | 402 |
| BRF | 16.495▼ | -0.1318 (-0.79%) | 16.495 | 16.43 | 2,982 |
| BRHY | 51.853▲ | +0.008 (+0.02%) | 51.932 | 51.807 | 14,000 |
| BRID | 7.605▼ | -0.0749 (-0.98%) | 7.68 | 7.50 | 1,688 |
| BRIF | 30.09▼ | -0.34 (-1.12%) | 30.25 | 30.04 | 7,148 |
| BRK.B | 493.15▲ | +4.38 (+0.90%) | 494.03 | 486.75 | 4,962,000 |
| BRKC | 46.3162▲ | +0.1962 (+0.43%) | 46.34 | 46.1899 | 3,927 |
| BRKD | 23.486▼ | -0.173 (-0.73%) | 23.56 | 23.47 | 1,000 |
| BRNY | 48.2456▼ | -0.7564 (-1.54%) | 48.53 | 48.235 | 17,589 |
| BRR | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.21 | 863,440 |
| BRTR | 51.04▲ | +0.19 (+0.37%) | 51.055 | 50.981 | 111,000 |
| BRX | 26.26▲ | +0.05 (+0.19%) | 26.33 | 25.92 | 2,041,569 |
| BSBK | 8.55▼ | -0.08 (-0.93%) | 8.5836 | 8.55 | 6,536 |
| BSCP | 20.705▲ | +0.005 (+0.02%) | 20.71 | 20.70 | 766,422 |
| BSCQ | 19.57▲ | +0.01 (+0.05%) | 19.58 | 19.57 | 650,863 |
| BSCR | 19.73▲ | +0.025 (+0.13%) | 19.73 | 19.72 | 731,000 |
| BSCS | 20.58▲ | +0.05 (+0.24%) | 20.58 | 20.56 | 865,271 |
| BSCT | 18.82▲ | +0.05 (+0.27%) | 18.83 | 18.80 | 789,700 |
| BSCU | 16.90▲ | +0.05 (+0.30%) | 16.91 | 16.89 | 644,993 |
| BSCV | 16.68▲ | +0.06 (+0.36%) | 16.69 | 16.66 | 441,548 |
| BSCW | 20.87▲ | +0.08 (+0.38%) | 20.88 | 20.84 | 147,010 |
| BSCX | 21.46▲ | +0.09 (+0.42%) | 21.48 | 21.435 | 175,917 |
| BSCY | 21.025▲ | +0.095 (+0.45%) | 21.04 | 21.00 | 60,677 |
| BSCZ | 20.82▲ | +0.0957 (+0.46%) | 20.829 | 20.7903 | 19,788 |
| BSJP | 23.065 | +0.00 (+0.00%) | 23.07 | 23.06 | 93,531 |
| BSJQ | 23.355▼ | -0.01 (-0.04%) | 23.37 | 23.35 | 161,074 |
| BSJR | 22.615▼ | -0.01 (-0.04%) | 22.636 | 22.61 | 171,100 |
| BSJS | 21.93 | +0.00 (+0.00%) | 21.95 | 21.9002 | 81,775 |
| BSJT | 21.41▼ | -0.01 (-0.05%) | 21.46 | 21.36 | 134,341 |
| BSJU | 25.955▲ | +0.0131 (+0.05%) | 25.97 | 25.9095 | 28,663 |
| BSJV | 26.46▼ | -0.005 (-0.02%) | 26.55 | 26.40 | 3,197 |
| BSJW | 25.635▲ | +0.015 (+0.06%) | 25.64 | 25.61 | 1,218 |
| BSJX | 25.47▲ | +0.01 (+0.04%) | 25.47 | 25.4499 | 1,052 |
| BSL | 13.85 | +0.00 (+0.00%) | 13.87 | 13.7703 | 26,108 |
| BSMP | 24.525▲ | +0.005 (+0.02%) | 24.53 | 24.52 | 72,941 |
| BSMQ | 23.64 | +0.00 (+0.00%) | 23.67 | 23.63 | 28,700 |
| BSMR | 23.60▲ | +0.02 (+0.08%) | 23.61 | 23.5843 | 17,391 |
| BSMS | 23.37▲ | +0.01 (+0.04%) | 23.43 | 23.34 | 79,290 |
| BSMT | 23.08▲ | +0.04 (+0.17%) | 23.15 | 23.068 | 39,200 |
| BSMU | 22.00▲ | +0.015 (+0.07%) | 22.0099 | 21.99 | 26,011 |
| BSMV | 21.12▲ | +0.0206 (+0.10%) | 21.135 | 21.11 | 36,874 |
| BSMW | 25.191▲ | +0.031 (+0.12%) | 25.20 | 25.12 | 42,800 |
| BSMY | 24.675▲ | +0.05 (+0.20%) | 24.70 | 24.61 | 28,501 |
| BSSX | 25.8573▲ | +0.0673 (+0.26%) | 25.88 | 25.7981 | 20,219 |
| BSTP | 36.4585▼ | -0.2285 (-0.62%) | 36.57 | 36.3949 | 2,703 |
| BSTZ | 22.47▼ | -0.47 (-2.05%) | 23.09 | 22.445 | 220,400 |
| BSV | 78.80▲ | +0.15 (+0.19%) | 78.81 | 78.7401 | 4,122,624 |
| BSVO | 22.302▼ | -0.3199 (-1.41%) | 22.66 | 22.28 | 227,800 |
| BTA | 9.48▼ | -0.02 (-0.21%) | 9.53 | 9.45 | 58,100 |
| BTR | 24.993▼ | -0.1931 (-0.77%) | 24.993 | 24.993 | 100 |
| BTT | 22.56▲ | +0.01 (+0.04%) | 22.62 | 22.45 | 40,000 |
| BTX | 6.91 | +0.00 (+0.00%) | 6.99 | 6.91 | 1,539,709 |
| BTZ | 11.02▼ | -0.05 (-0.45%) | 11.11 | 11.00 | 220,100 |
| BUCK | 23.815▲ | +0.0175 (+0.07%) | 23.95 | 23.81 | 161,831 |
| BUD | 62.88▲ | +0.02 (+0.03%) | 63.06 | 62.53 | 2,141,381 |
| BUFC | 40.85▼ | -0.04 (-0.10%) | 40.96 | 40.76 | 16,211 |
| BUFI | 39.1983▼ | -0.0667 (-0.17%) | 39.38 | 39.18 | 4,357 |
| BUFM | 38.379▼ | -0.171 (-0.44%) | 38.48 | 38.379 | 8,100 |
| BUG | 33.17▼ | -0.41 (-1.22%) | 33.41 | 32.62 | 341,462 |
| BUI | 25.91▼ | -0.04 (-0.15%) | 26.18 | 25.83 | 37,000 |
| BUL | 52.186▼ | -0.5936 (-1.12%) | 52.45 | 51.86 | 25,100 |
| BUSE | 22.76▼ | -0.30 (-1.30%) | 23.19 | 22.71 | 282,714 |
| BUXX | 20.27 | +0.00 (+0.00%) | 20.29 | 20.27 | 788,883 |
| BUYO | 26.6228▼ | -0.1592 (-0.59%) | 26.6228 | 26.6228 | 4 |
| BVAL | 27.05▼ | -0.1814 (-0.67%) | 27.18 | 27.01 | 26,466 |
| BWA | 45.01▲ | +0.13 (+0.29%) | 45.43 | 44.77 | 2,451,000 |
| BWG | 8.37▼ | -0.07 (-0.83%) | 8.47 | 8.36 | 102,800 |
| BWX | 22.64▲ | +0.12 (+0.53%) | 22.69 | 22.62 | 1,023,533 |
| BWZ | 27.19▲ | +0.07 (+0.26%) | 27.27 | 27.10 | 626,349 |
| BXMT | 18.16▼ | -0.26 (-1.41%) | 18.445 | 18.13 | 1,250,839 |
| BXMX | 14.37▼ | -0.07 (-0.48%) | 14.46 | 14.34 | 85,685 |