Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLES | 48.3436▼ | -0.4068 (-0.83%) | 48.3493 | 48.265 | 16,378 |
| BLGR | 32.46▲ | +0.1271 (+0.39%) | 32.46 | 32.30 | 45,215 |
| BLRK | 10.125▲ | +0.005 (+0.05%) | 10.125 | 10.12 | 7,167 |
| BLST | 24.57▼ | -0.06 (-0.24%) | 24.57 | 24.56 | 15,214 |
| BLTD | 24.08▼ | -0.12 (-0.50%) | 24.08 | 24.0601 | 16,491 |
| BLUC | 31.87▲ | +0.06 (+0.19%) | 31.87 | 31.70 | 57,550 |
| BLUI | 25.297▼ | -0.083 (-0.33%) | 25.32 | 25.297 | 2,810 |
| BLUW | 10.37▲ | +0.005 (+0.05%) | 10.37 | 10.37 | 4,874 |
| BLUX | 31.80▼ | -0.0906 (-0.28%) | 31.82 | 31.71 | 93,378 |
| BLV | 65.16▼ | -0.43 (-0.66%) | 65.33 | 65.08 | 379,100 |
| BLW | 11.97▼ | -0.18 (-1.48%) | 12.19 | 11.94 | 441,018 |
| BLZR | 10.21▼ | -0.01 (-0.10%) | 10.215 | 10.21 | 37,010 |
| BME | 44.49▼ | -0.01 (-0.02%) | 44.83 | 44.435 | 25,944 |
| BMN | 23.67▼ | -0.26 (-1.09%) | 23.70 | 23.42 | 29,708 |
| BMO | 174.49▲ | +0.70 (+0.40%) | 174.77 | 172.74 | 448,785 |
| BMOP | 24.00▼ | -0.07 (-0.29%) | 24.10 | 24.00 | 157,153 |
| BMVP | 53.385▼ | -0.2599 (-0.48%) | 53.43 | 53.355 | 2,322 |
| BND | 71.20▼ | -0.27 (-0.38%) | 71.37 | 71.18 | 6,688,400 |
| BNDC | 21.4185▼ | -0.0765 (-0.36%) | 21.43 | 21.41 | 6,600 |
| BNDI | 45.5101▼ | -0.197 (-0.43%) | 45.5999 | 45.5101 | 21,490 |
| BNDP | 72.03▼ | -0.2135 (-0.30%) | 72.14 | 72.01 | 6,748 |
| BNDS | 49.98▼ | -0.0879 (-0.18%) | 50.1189 | 49.9601 | 13,736 |
| BNDW | 66.496▼ | -0.194 (-0.29%) | 66.61 | 66.47 | 63,026 |
| BNDX | 47.05▼ | -0.06 (-0.13%) | 47.095 | 47.00 | 3,153,151 |
| BNGE | 31.4498▼ | -0.578 (-1.80%) | 31.4498 | 31.4498 | 22 |
| BNS | 94.07▼ | -0.03 (-0.03%) | 94.22 | 93.415 | 871,236 |
| BOE | 12.19▼ | -0.06 (-0.49%) | 12.25 | 12.09 | 123,638 |
| BOKF | 132.75▼ | -0.27 (-0.20%) | 133.14 | 131.64 | 721,728 |
| BOND | 88.72▼ | -0.37 (-0.42%) | 88.91 | 88.71 | 574,851 |
| BOTZ | 35.11▼ | -0.005 (-0.01%) | 35.17 | 34.934 | 427,988 |
| BOUT | 43.1481▼ | -0.2359 (-0.54%) | 43.19 | 42.97 | 5,585 |
| BPOP | 162.03▲ | +1.06 (+0.66%) | 162.13 | 159.60 | 1,192,050 |
| BRAZ | 32.0657▼ | -0.1864 (-0.58%) | 32.0657 | 32.0107 | 355 |
| BRCE | 30.2432▲ | +0.0393 (+0.13%) | 30.2432 | 30.16 | 1,931 |
| BREE | 27.2836▲ | +0.0093 (+0.03%) | 27.2836 | 27.20 | 313 |
| BREM | 50.0847▼ | -0.0653 (-0.13%) | 50.0847 | 50.0847 | 49 |
| BRES | 26.5474▼ | -0.0371 (-0.14%) | 26.57 | 26.42 | 10,343 |
| BRHY | 50.1796▼ | -0.1054 (-0.21%) | 50.235 | 50.11 | 11,389 |
| BRIB | 24.435▼ | -0.065 (-0.27%) | 24.57 | 24.43 | 11,731 |
| BRIE | 30.67▼ | -0.20 (-0.65%) | 30.89 | 30.4971 | 234,741 |
| BRIF | 37.19▲ | +0.02 (+0.05%) | 37.19 | 37.03 | 8,502 |
| BRK.B | 509.77▲ | +0.57 (+0.11%) | 512.065 | 506.13 | 12,495,266 |
| BRKC | 39.9757▲ | +0.0148 (+0.04%) | 39.9757 | 39.75 | 3,995 |
| BRNY | 57.7115▼ | -0.0036 (-0.01%) | 57.7115 | 57.55 | 7,126 |
| BROL | 25.807▲ | +0.023 (+0.09%) | 25.807 | 25.73 | 608 |
| BRSM | 25.1312▼ | -0.185 (-0.73%) | 25.1312 | 25.09 | 229 |
| BRT | 13.82 | +0.00 (+0.00%) | 14.084 | 13.73 | 186,451 |
| BRTR | 48.6085▼ | -0.1374 (-0.28%) | 48.67 | 48.595 | 28,926 |
| BRW | 6.17▼ | -0.07 (-1.12%) | 6.2462 | 6.17 | 246,991 |
| BSAC | 33.84▼ | -0.45 (-1.31%) | 34.08 | 33.57 | 261,004 |
| BSBK | 9.24▲ | +0.13 (+1.43%) | 9.24 | 9.06 | 2,380 |
| BSCQ | 19.56▼ | -0.005 (-0.03%) | 19.57 | 19.56 | 965,273 |
| BSCR | 19.615 | +0.00 (+0.00%) | 19.62 | 19.61 | 345,622 |
| BSCS | 20.24▼ | -0.005 (-0.02%) | 20.25 | 20.23 | 380,604 |
| BSCT | 18.35▼ | -0.015 (-0.08%) | 18.35 | 18.33 | 404,475 |
| BSCU | 16.315▼ | -0.04 (-0.24%) | 16.34 | 16.31 | 1,849,390 |
| BSCV | 15.9936▼ | -0.0414 (-0.26%) | 16.03 | 15.98 | 366,199 |
| BSCW | 19.9138▼ | -0.0612 (-0.31%) | 19.93 | 19.90 | 191,025 |
| BSCX | 20.415▼ | -0.08 (-0.39%) | 20.45 | 20.4039 | 120,198 |
| BSCY | 19.975▼ | -0.08 (-0.40%) | 19.995 | 19.965 | 66,315 |
| BSCZ | 19.705▼ | -0.08 (-0.40%) | 19.7299 | 19.6899 | 1,711,982 |
| BSGR | 25.01▲ | +0.005 (+0.02%) | 25.02 | 25.01 | 1,779 |
| BSGT | 24.7088▼ | -0.0512 (-0.21%) | 24.725 | 24.7088 | 227 |
| BSJQ | 22.925 | +0.00 (+0.00%) | 22.93 | 22.91 | 133,170 |
| BSJR | 22.3158▲ | +0.0004 (+0.00%) | 22.339 | 22.30 | 172,689 |
| BSJS | 21.6854▼ | -0.0247 (-0.11%) | 21.73 | 21.65 | 103,403 |
| BSJT | 21.0397▲ | +0.0147 (+0.07%) | 21.07 | 21.00 | 133,330 |
| BSJU | 25.475▼ | -0.03 (-0.12%) | 25.49 | 25.441 | 44,464 |
| BSJV | 25.6425▼ | -0.0767 (-0.30%) | 25.81 | 25.60 | 31,814 |
| BSJW | 24.89▼ | -0.05 (-0.20%) | 24.90 | 24.86 | 11,964 |
| BSJX | 24.675▼ | -0.07 (-0.28%) | 24.69 | 24.67 | 862 |
| BSL | 13.04▲ | +0.01 (+0.08%) | 13.05 | 13.025 | 12,763 |
| BSMQ | 23.485▲ | +0.02 (+0.09%) | 23.55 | 23.47 | 44,019 |
| BSMR | 23.5047▲ | +0.0001 (+0.00%) | 23.52 | 23.495 | 53,826 |
| BSMS | 23.1257▼ | -0.0205 (-0.09%) | 23.15 | 23.11 | 94,115 |
| BSMT | 22.595▼ | -0.055 (-0.24%) | 22.67 | 22.58 | 69,271 |
| BSMU | 21.2449▼ | -0.0319 (-0.15%) | 21.29 | 21.21 | 71,885 |
| BSMV | 20.31▼ | -0.0359 (-0.18%) | 20.36 | 20.28 | 77,718 |
| BSMW | 24.1272▼ | -0.0528 (-0.22%) | 24.17 | 24.07 | 44,873 |
| BSMY | 23.3589▼ | -0.0191 (-0.08%) | 23.37 | 23.27 | 57,975 |
| BSMZ | 24.15▼ | -0.0716 (-0.30%) | 24.18 | 24.0741 | 19,313 |
| BSRR | 40.19▼ | -0.18 (-0.45%) | 40.43 | 39.60 | 110,526 |
| BSSX | 24.6162▼ | -0.0769 (-0.31%) | 24.68 | 24.56 | 17,835 |
| BSTP | 40.0649▲ | +0.0302 (+0.08%) | 40.10 | 40.0649 | 374 |
| BSTS | 24.855▼ | -0.015 (-0.06%) | 24.86 | 24.85 | 13,489 |
| BSTU | 24.60▼ | -0.055 (-0.22%) | 24.60 | 24.60 | 18 |
| BSTV | 24.51▼ | -0.065 (-0.26%) | 24.515 | 24.51 | 324 |
| BSV | 76.65▼ | -0.12 (-0.16%) | 76.685 | 76.64 | 1,669,623 |
| BSVO | 28.8566▼ | -0.2199 (-0.76%) | 28.94 | 28.76 | 118,958 |
| BTAL | 12.28▼ | -0.11 (-0.89%) | 12.32 | 12.22 | 360,800 |
| BTCC | 13.5814▲ | +0.3814 (+2.89%) | 13.60 | 13.44 | 12,332 |
| BTO | 37.36▲ | +0.07 (+0.19%) | 37.50 | 37.0222 | 38,101 |
| BTOT | 47.985▼ | -0.15 (-0.31%) | 47.985 | 47.985 | 48 |
| BTR | 27.7024▼ | -0.1359 (-0.49%) | 27.7024 | 27.7024 | 2 |
| BTRN | 26.682▲ | +1.1921 (+4.68%) | 26.682 | 26.682 | 12 |
| BTT | 22.18▼ | -0.08 (-0.36%) | 22.34 | 22.15 | 137,450 |
| BTZ | 9.65▲ | +0.02 (+0.21%) | 9.65 | 9.51 | 652,316 |
| BUCK | 23.41▲ | +0.06 (+0.26%) | 23.42 | 23.3401 | 108,542 |
| BUD | 77.73▼ | -1.04 (-1.32%) | 77.80 | 76.85 | 2,569,346 |
| BUFC | 43.26 | +0.00 (+0.00%) | 43.29 | 43.19 | 27,482 |