Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAMX | 34.709▲ | +0.1955 (+0.57%) | 34.709 | 34.709 | 100 |
| CAPE | 32.6377▲ | +0.0877 (+0.27%) | 32.76 | 32.60 | 11,686 |
| CAPN | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| CARY | 20.805 | +0.00 (+0.00%) | 20.8391 | 20.785 | 227,358 |
| CATF | 50.226▼ | -0.035 (-0.07%) | 50.28 | 49.96 | 9,062 |
| CB | 328.14▲ | +0.21 (+0.06%) | 328.645 | 319.71 | 1,595,316 |
| CBAN | 21.12▲ | +0.34 (+1.64%) | 21.145 | 20.90 | 186,594 |
| CBFV | 37.515▲ | +0.115 (+0.31%) | 37.64 | 35.875 | 5,170 |
| CBNA | 37.36▼ | -1.00 (-2.61%) | 38.03 | 37.00 | 8,033 |
| CBON | 23.90▲ | +0.0149 (+0.06%) | 23.96 | 23.81 | 3,280 |
| CCEF | 29.443▲ | +0.1682 (+0.57%) | 29.443 | 29.443 | 300 |
| CCEP | 99.34▲ | +1.65 (+1.69%) | 99.645 | 97.90 | 1,398,049 |
| CCII | 10.32 | +0.00 (+0.00%) | 10.32 | 10.30 | 1,293 |
| CCIX | 10.81 | +0.00 (+0.00%) | 10.81 | 10.72 | 55,945 |
| CCNR | 39.9615▲ | +0.311 (+0.78%) | 40.025 | 39.9101 | 1,855 |
| CCO | 2.41▲ | +0.01 (+0.42%) | 2.41 | 2.39 | 6,315,262 |
| CCOM | 23.81▲ | +0.03 (+0.13%) | 23.81 | 23.81 | 100 |
| CCOR | 25.7616▲ | +0.137 (+0.53%) | 25.7616 | 25.695 | 1,324 |
| CCRP | 19.7676▼ | -0.0174 (-0.09%) | 19.7676 | 19.7676 | 5 |
| CCSB | 20.005▼ | -0.02 (-0.10%) | 20.01 | 20.005 | 1,038 |
| CDC | 74.4116▲ | +0.7316 (+0.99%) | 74.47 | 73.82 | 19,322 |
| CDIG | 25.6843▲ | +0.233 (+0.92%) | 25.6843 | 25.41 | 3,103 |
| CDL | 77.633▲ | +0.7638 (+0.99%) | 77.735 | 77.3287 | 6,415 |
| CDP | 34.54▲ | +0.24 (+0.70%) | 34.76 | 34.34 | 720,915 |
| CDX | 21.22▼ | -0.02 (-0.09%) | 21.26 | 21.12 | 88,040 |
| CEPF | 10.33▼ | -0.02 (-0.19%) | 10.34 | 10.33 | 9,480 |
| CEPO | 10.62▼ | -0.01 (-0.09%) | 10.63 | 10.62 | 19,491 |
| CEPS | 10.30▲ | +0.05 (+0.49%) | 10.30 | 10.30 | 355 |
| CEPV | 10.3051▼ | -0.0149 (-0.14%) | 10.3051 | 10.3051 | 116 |
| CERY | 35.22▼ | -0.295 (-0.83%) | 35.48 | 35.16 | 82,819 |
| CET | 53.18▲ | +0.68 (+1.30%) | 53.1906 | 52.01 | 16,656 |
| CEV | 10.31▼ | -0.08 (-0.77%) | 10.37 | 10.27 | 15,359 |
| CEW | 19.518▲ | +0.047 (+0.24%) | 19.53 | 19.518 | 915 |
| CFA | 97.845▲ | +0.6665 (+0.69%) | 97.90 | 97.59 | 2,901 |
| CFFI | 77.20▲ | +0.12 (+0.16%) | 77.20 | 77.04 | 3,020 |
| CFO | 79.3127▲ | +0.5417 (+0.69%) | 79.4599 | 78.88 | 3,183 |
| CGBL | 37.50▲ | +0.12 (+0.32%) | 37.5955 | 37.25 | 3,755,174 |
| CGCB | 26.19▼ | -0.02 (-0.08%) | 26.205 | 26.14 | 1,138,474 |
| CGCP | 22.34▼ | -0.01 (-0.04%) | 22.345 | 22.294 | 969,969 |
| CGCV | 32.35▲ | +0.18 (+0.56%) | 32.395 | 32.135 | 237,956 |
| CGDG | 37.84▲ | +0.29 (+0.77%) | 37.885 | 37.574 | 462,564 |
| CGHM | 25.72▲ | +0.01 (+0.04%) | 25.73 | 25.655 | 292,007 |
| CGHY | 25.37▲ | +0.01 (+0.04%) | 25.40 | 25.335 | 18,300 |
| CGIB | 25.44▲ | +0.01 (+0.04%) | 25.44 | 25.40 | 47,641 |
| CGIE | 36.64▲ | +0.04 (+0.11%) | 36.72 | 36.3875 | 407,198 |
| CGMM | 31.92▲ | +0.17 (+0.54%) | 32.08 | 31.73 | 929,578 |
| CGMS | 27.48▼ | -0.02 (-0.07%) | 27.4962 | 27.44 | 2,598,294 |
| CGMU | 27.38▼ | -0.02 (-0.07%) | 27.39 | 27.3317 | 1,344,055 |
| CGSD | 25.78▼ | -0.005 (-0.02%) | 25.79 | 25.76 | 335,928 |
| CGSM | 26.35 | +0.00 (+0.00%) | 26.36 | 26.3209 | 277,693 |
| CGUI | 25.33▼ | -0.005 (-0.02%) | 25.34 | 25.32 | 139,682 |
| CGV | 16.045▲ | +0.015 (+0.09%) | 16.10 | 15.86 | 3,606 |
| CGW | 62.9348▲ | +0.4648 (+0.74%) | 63.06 | 62.77 | 30,068 |
| CHAR | 10.78▲ | +0.03 (+0.28%) | 10.81 | 10.75 | 25,261 |
| CHCO | 130.76▲ | +2.22 (+1.73%) | 131.10 | 129.11 | 112,509 |
| CHD | 97.56▲ | +0.48 (+0.49%) | 97.64 | 96.13 | 1,015,825 |
| CHEC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 3,708 |
| CHPG | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| CIF | 1.62▲ | +0.02 (+1.25%) | 1.62 | 1.595 | 106,589 |
| CIK | 2.50▼ | -0.01 (-0.40%) | 2.52 | 2.48 | 248,306 |
| CIM | 13.36▲ | +0.04 (+0.30%) | 13.45 | 13.28 | 503,780 |
| CINF | 169.01▲ | +0.71 (+0.42%) | 169.83 | 166.80 | 585,608 |
| CL | 89.45▲ | +0.06 (+0.07%) | 90.065 | 88.58 | 2,851,072 |
| CLH | 287.78▲ | +1.00 (+0.35%) | 289.34 | 284.64 | 520,171 |
| CLIP | 100.19▲ | +0.04 (+0.04%) | 100.20 | 100.19 | 151,668 |
| CLM | 7.51▼ | -0.01 (-0.13%) | 7.56 | 7.48 | 2,511,272 |
| CLOA | 51.86▲ | +0.01 (+0.02%) | 51.875 | 51.84 | 503,601 |
| CLOB | 50.4447▼ | -0.0172 (-0.03%) | 50.52 | 50.40 | 6,910 |
| CLOC | 25.07▲ | +0.025 (+0.10%) | 25.08 | 25.06 | 3,607 |
| CLOI | 52.87▲ | +0.02 (+0.04%) | 52.88 | 52.83 | 99,129 |
| CLOX | 25.59▲ | +0.02 (+0.08%) | 25.59 | 25.54 | 267,543 |
| CLOZ | 26.37▲ | +0.01 (+0.04%) | 26.41 | 26.31 | 371,742 |
| CLST | 16.07▲ | +0.06 (+0.37%) | 16.07 | 16.07 | 228 |
| CMBO | 102.47▲ | +0.03 (+0.03%) | 102.47 | 102.47 | 2 |
| CMBS | 48.47▼ | -0.11 (-0.23%) | 48.6999 | 48.45 | 51,908 |
| CMDT | 32.39▼ | -0.17 (-0.52%) | 32.5199 | 32.30 | 28,158 |
| CMDY | 57.89▼ | -0.37 (-0.64%) | 58.30 | 57.89 | 94,179 |
| CMF | 57.31▼ | -0.02 (-0.03%) | 57.31 | 57.17 | 286,185 |
| CNP | 42.90▲ | +0.35 (+0.82%) | 43.05 | 42.58 | 3,217,724 |
| COLA | 10.64▼ | -0.10 (-0.93%) | 10.78 | 10.61 | 41,268 |
| COM | 33.06▼ | -0.05 (-0.15%) | 33.15 | 33.04 | 179,406 |
| COMB | 25.21▼ | -0.19 (-0.75%) | 25.4199 | 25.21 | 21,817 |
| COPL | 10.42 | +0.00 (+0.00%) | 10.43 | 10.42 | 466,637 |
| CORB | 29.45▼ | -0.04 (-0.14%) | 29.45 | 29.43 | 105,858 |
| CORN | 16.80▲ | +0.08 (+0.48%) | 16.92 | 16.72 | 256,100 |
| CORP | 96.71▼ | -0.09 (-0.09%) | 96.76 | 96.49 | 35,277 |
| COWS | 36.2927▲ | +0.3101 (+0.86%) | 36.4599 | 36.2927 | 2,325 |
| CPAG | 102.4312▼ | -0.1304 (-0.13%) | 102.45 | 102.2601 | 1,565 |
| CPBI | 18.64▲ | +0.13 (+0.70%) | 18.64 | 18.60 | 1,227 |
| CPHC | 15.89▲ | +0.1101 (+0.70%) | 15.925 | 15.6001 | 3,037 |
| CPHY | 51.5452▲ | +0.0328 (+0.06%) | 51.5452 | 51.5452 | 55 |
| CPII | 19.165▼ | -0.06 (-0.31%) | 19.165 | 19.151 | 384 |
| CPK | 123.55▲ | +1.24 (+1.01%) | 124.274 | 122.45 | 118,675 |
| CPLB | 20.9133▼ | -0.0133 (-0.06%) | 20.9386 | 20.87 | 8,990 |
| CPLS | 35.0901▼ | -0.0443 (-0.13%) | 35.1166 | 35.05 | 3,662 |
| CPNJ | 27.58▲ | +0.0464 (+0.17%) | 27.58 | 27.52 | 11,458 |
| CPNM | 26.7425▲ | +0.0075 (+0.03%) | 26.7425 | 26.72 | 1,926 |
| CPNQ | 27.3299▲ | +0.045 (+0.16%) | 27.3299 | 27.3299 | 140 |
| CPNS | 28.0381▲ | +0.0281 (+0.10%) | 28.0381 | 28.00 | 1,714 |
| CPRA | 27.572▲ | +0.022 (+0.08%) | 27.572 | 27.572 | 100 |