Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALCY | 10.62 | +0.00 (+0.00%) | 10.635 | 10.6148 | 60,824 |
| MUC | 10.62▼ | -0.09 (-0.84%) | 10.66 | 10.61 | 212,500 |
| NEA | 10.62▼ | -0.02 (-0.19%) | 10.63 | 10.53 | 747,400 |
| BHV | 10.64▼ | -0.0646 (-0.60%) | 10.66 | 10.64 | 2,235 |
| DSU | 10.64▼ | -0.03 (-0.28%) | 10.67 | 10.50 | 175,200 |
| KROP | 10.6495▼ | -0.0505 (-0.47%) | 10.6495 | 10.63 | 565 |
| BLEU | 10.65▼ | -0.17 (-1.57%) | 10.77 | 10.65 | 5,166 |
| NAC | 10.66▼ | -0.08 (-0.74%) | 10.69 | 10.64 | 341,100 |
| WEA | 10.68▼ | -0.04 (-0.37%) | 10.70 | 10.56 | 34,700 |
| GODN | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| DMYY | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| BLAC | 10.685 | +0.00 (+0.00%) | 10.69 | 10.685 | 6,121 |
| DIST | 10.695▲ | +0.005 (+0.05%) | 10.695 | 10.69 | 14,268 |
| OSI | 10.71 | +0.00 (+0.00%) | 10.75 | 10.71 | 318 |
| DTF | 10.72▼ | -0.02 (-0.19%) | 10.74 | 10.67 | 6,500 |
| MARX | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| ARI | 10.73▼ | -0.11 (-1.01%) | 10.805 | 10.69 | 559,156 |
| PFTA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 14 |
| PUCK | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| CVII | 10.74▲ | +0.0101 (+0.09%) | 10.75 | 10.72 | 7,994 |
| TBMC | 10.74▲ | +0.02 (+0.19%) | 10.7422 | 10.72 | 29,738 |
| MORT | 10.745▼ | -0.095 (-0.88%) | 10.805 | 10.705 | 127,426 |
| PCGG | 10.75▼ | -0.13 (-1.19%) | 10.7609 | 10.65 | 118,503 |
| GAMC | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| MCAG | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| CDAQ | 10.76▲ | +0.01 (+0.09%) | 10.76 | 10.75 | 110,394 |
| NMS | 10.76▼ | -0.085 (-0.78%) | 10.81 | 10.62 | 36,100 |
| OAKU | 10.76 | +0.00 (+0.00%) | 10.77 | 10.7504 | 12,946 |
| FPI | 10.76▼ | -0.14 (-1.28%) | 10.85 | 10.70 | 348,860 |
| SCRM | 10.77 | +0.00 (+0.00%) | 10.84 | 10.77 | 50,547 |
| GBBK | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| ACAB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 400 |
| TRTL | 10.80 | +0.00 (+0.00%) | 10.8101 | 10.80 | 2,644 |
| PLTN | 10.80▼ | -0.02 (-0.18%) | 10.80 | 10.80 | 1,034 |
| IVCP | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 3 |
| LADR | 10.80▲ | +0.30 (+2.86%) | 10.97 | 10.50 | 1,281,847 |
| QOMO | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 76 |
| NBST | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 1 |
| WAVS | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 903 |
| FORL | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 6,041 |
| TMTC | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 2 |
| NAD | 10.85▼ | -0.11 (-1.00%) | 10.91 | 10.84 | 771,000 |
| ROCL | 10.85▲ | +0.02 (+0.18%) | 10.85 | 10.85 | 2,800 |
| VCXB | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 2 |
| HIE | 10.87▼ | -0.07 (-0.64%) | 10.9102 | 10.8306 | 17,758 |
| NFYS | 10.87▼ | -0.01 (-0.09%) | 10.87 | 10.87 | 1,846 |
| NPAB | 10.87 | +0.00 (+0.00%) | 10.87 | 10.855 | 5,842 |
| ZLS | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 78,255 |
| VIA | 10.88▼ | -0.02 (-0.18%) | 10.90 | 10.82 | 14,906 |
| BDVG | 10.8834▼ | -0.0466 (-0.43%) | 10.8834 | 10.8834 | 266 |
| INTE | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| GLST | 10.8957▲ | +0.0257 (+0.24%) | 10.90 | 10.89 | 2,273 |
| CFFS | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| MXE | 10.90▼ | -0.06 (-0.55%) | 10.90 | 10.82 | 2,300 |
| KCGI | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| FLFV | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| AOGO | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 13 |
| JHS | 10.92▼ | -0.07 (-0.64%) | 11.01 | 10.90 | 24,500 |
| WTMA | 10.92▼ | -0.03 (-0.27%) | 10.92 | 10.90 | 4,200 |
| MYI | 10.92▼ | -0.07 (-0.64%) | 10.92 | 10.88 | 151,100 |
| ISRL | 10.92▼ | -0.01 (-0.09%) | 10.92 | 10.92 | 674 |
| MUA | 10.93▼ | -0.13 (-1.18%) | 11.03 | 10.87 | 79,300 |
| HSPO | 10.93▼ | -0.005 (-0.05%) | 10.93 | 10.93 | 124 |
| RFAC | 10.93▲ | +0.03 (+0.28%) | 10.93 | 10.93 | 2,002 |
| KRNL | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| PPYA | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.935 | 6,104 |
| LCW | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.94 | 112,547 |
| OCAX | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 2 |
| BYM | 10.96▼ | -0.06 (-0.54%) | 10.98 | 10.92 | 75,400 |
| AQU | 10.96▲ | +0.01 (+0.09%) | 10.96 | 10.96 | 1,354 |
| DUET | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 14 |
| HOPE | 10.97▼ | -0.10 (-0.90%) | 11.05 | 10.79 | 596,849 |
| PRLH | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 60 |
| RQI | 10.97▼ | -0.09 (-0.81%) | 11.00 | 10.88 | 286,600 |
| BLUA | 10.98▼ | -0.01 (-0.09%) | 10.99 | 10.98 | 56,798 |
| EVE | 10.98▼ | -0.0133 (-0.12%) | 10.99 | 10.98 | 8,985 |
| FMN | 10.99▼ | -0.06 (-0.54%) | 11.06 | 10.98 | 4,800 |
| HAIA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| CMCA | 11.00▼ | -0.03 (-0.27%) | 11.00 | 10.95 | 4,823 |
| ATMV | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 116 |
| JWSM | 11.0004▼ | -0.0196 (-0.18%) | 11.0004 | 11.0004 | 776 |
| ATMC | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 1 |
| AVHI | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 0 |
| MIY | 11.01▼ | -0.05 (-0.45%) | 11.02 | 10.97 | 59,500 |
| RFI | 11.02▼ | -0.28 (-2.48%) | 11.20 | 11.02 | 106,400 |
| QDRO | 11.02▼ | -0.01 (-0.09%) | 11.02 | 11.02 | 100 |
| MAQC | 11.02▼ | -0.01 (-0.09%) | 11.02 | 11.02 | 100 |
| IGTA | 11.0299▲ | +0.0299 (+0.27%) | 11.07 | 11.00 | 27,568 |
| SVII | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 3,457 |
| SEDA | 11.03 | +0.00 (+0.00%) | 11.03 | 11.02 | 790 |
| TRIS | 11.03▲ | +0.01 (+0.09%) | 11.03 | 11.03 | 3,872 |
| BRKH | 11.03▼ | -0.02 (-0.18%) | 11.06 | 11.03 | 1,695 |
| BNIX | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
| SLAM | 11.05▲ | +0.04 (+0.36%) | 11.05 | 11.05 | 212 |
| TCOA | 11.05▲ | +0.03 (+0.27%) | 11.05 | 11.05 | 1,335 |
| GDST | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| CHI | 11.06▲ | +0.03 (+0.27%) | 11.10 | 10.88 | 135,200 |
| GLLI | 11.07▲ | +0.01 (+0.09%) | 11.07 | 11.07 | 758 |
| FIAC | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 4 |