Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| JHAC | 12.2767▼ | -0.0478 (-0.39%) | 12.40 | 12.2767 | 204 |
| NWLG | 28.2082▼ | -0.2622 (-0.92%) | 28.21 | 28.2082 | 204 |
| VMOT | 24.33▼ | -0.04 (-0.16%) | 24.505 | 24.33 | 208 |
| MVPS | 19.7517▼ | -0.1202 (-0.60%) | 19.82 | 19.7517 | 211 |
| VERS | 38.4595▼ | -0.0482 (-0.13%) | 39.00 | 38.4595 | 211 |
| GERM | 16.4902▼ | -0.0513 (-0.31%) | 16.4902 | 16.4902 | 214 |
| CLOD | 25.3094▼ | -0.1972 (-0.77%) | 25.61 | 25.3094 | 215 |
| XHYD | 36.83▼ | -0.035 (-0.09%) | 36.83 | 36.81 | 216 |
| ITAN | 27.3203▼ | -0.0138 (-0.05%) | 27.4013 | 27.3203 | 216 |
| EVIM | 52.053▼ | -0.0423 (-0.08%) | 52.0899 | 52.053 | 216 |
| MEDI | 25.3464▼ | -0.0502 (-0.20%) | 25.61 | 25.3464 | 217 |
| ISHP | 28.10▼ | -0.07 (-0.25%) | 28.211 | 28.10 | 218 |
| AVHI | 11.01▲ | +0.09 (+0.82%) | 11.04 | 11.01 | 218 |
| AVMA | 54.5583▼ | -0.0854 (-0.16%) | 54.5583 | 54.5583 | 218 |
| SSPX | 24.9543▼ | -0.1804 (-0.72%) | 25.13 | 24.9543 | 218 |
| EMSG | 23.6326▲ | +0.0484 (+0.21%) | 23.6326 | 23.595 | 219 |
| VABS | 23.89▼ | -0.02 (-0.08%) | 23.9012 | 23.89 | 226 |
| BEDZ | 28.0964▼ | -0.1499 (-0.53%) | 28.30 | 28.0964 | 226 |
| FDTS | 40.5392▼ | -0.004 (-0.01%) | 40.70 | 40.5392 | 227 |
| STAX | 25.105▼ | -0.01 (-0.04%) | 25.105 | 25.08 | 228 |
| XB | 38.61▼ | -0.105 (-0.27%) | 38.61 | 38.61 | 229 |
| SPAM | 25.7796▲ | +0.0041 (+0.02%) | 25.89 | 25.7796 | 232 |
| CVMC | 53.7347▼ | -0.138 (-0.26%) | 53.7347 | 53.7343 | 232 |
| SPKL | 10.34▲ | +0.04 (+0.39%) | 10.34 | 10.34 | 233 |
| XHYH | 33.65▲ | +0.01 (+0.03%) | 33.73 | 33.65 | 237 |
| SZK | 14.6787▼ | -0.1238 (-0.84%) | 14.6787 | 14.6787 | 238 |
| USRD | 27.52▼ | -0.1516 (-0.55%) | 27.81 | 27.52 | 238 |
| IVCB | 11.32▲ | +0.02 (+0.18%) | 11.32 | 11.31 | 240 |
| CANC | 25.44▼ | -0.12 (-0.47%) | 25.63 | 25.44 | 241 |
| EKG | 15.50▼ | -0.0365 (-0.23%) | 15.535 | 15.50 | 256 |
| VRAI | 23.125▲ | +0.0187 (+0.08%) | 23.1978 | 23.125 | 257 |
| XRLV | 47.783▲ | +0.1388 (+0.29%) | 47.783 | 47.7025 | 259 |
| HCOW | 25.8003▼ | -0.1208 (-0.47%) | 25.92 | 25.8003 | 265 |
| AQWA | 16.75▲ | +0.12 (+0.72%) | 16.75 | 16.75 | 266 |
| TENK | 11.11▼ | -0.01 (-0.09%) | 11.14 | 11.11 | 268 |
| ATFV | 19.1882▼ | -0.1781 (-0.92%) | 19.2297 | 19.1882 | 270 |
| DESK | 33.9809▲ | +0.0847 (+0.25%) | 33.9809 | 33.91 | 273 |
| BMVP | 42.8685▼ | -0.1015 (-0.24%) | 43.041 | 42.8685 | 279 |
| CARK | 34.7471▼ | -0.3233 (-0.92%) | 34.7975 | 34.7471 | 282 |
| DYLG | 26.7478▲ | +0.002 (+0.01%) | 26.90 | 26.7478 | 285 |
| NDVG | 28.21▼ | -0.05 (-0.18%) | 28.21 | 28.2002 | 290 |
| BNIX | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 293 |
| PHEQ | 26.70▼ | -0.0296 (-0.11%) | 26.72 | 26.66 | 294 |
| FCFY | 21.9591▼ | -0.0298 (-0.14%) | 21.9591 | 21.92 | 294 |
| MAGG | 19.915▼ | -0.02 (-0.10%) | 19.915 | 19.90 | 295 |
| PJIO | 52.1566▼ | -0.3928 (-0.75%) | 52.1566 | 52.1566 | 299 |
| ESMV | 25.40 | +0.00 (+0.00%) | 25.46 | 25.399 | 300 |
| KVLE | 22.95▼ | -0.005 (-0.02%) | 22.95 | 22.95 | 300 |
| FEDM | 47.7368▼ | -0.1004 (-0.21%) | 47.91 | 47.7368 | 300 |
| EGF | 9.15▲ | +0.06 (+0.66%) | 9.15 | 9.15 | 300 |
| AFLG | 29.34▼ | -0.124 (-0.42%) | 29.34 | 29.31 | 300 |
| PSCD | 96.78▼ | -0.05 (-0.05%) | 97.40 | 96.78 | 300 |
| PSCU | 48.85▲ | +0.42 (+0.87%) | 49.03 | 48.68 | 300 |
| IWIN | 26.906 | +0.00 (+0.00%) | 26.906 | 26.90 | 300 |
| IWFG | 40.38▼ | -0.227 (-0.56%) | 40.69 | 40.38 | 300 |
| LRND | 29.936▼ | -0.164 (-0.54%) | 29.94 | 29.936 | 300 |
| TINT | 32.035▼ | -0.068 (-0.21%) | 32.07 | 32.035 | 300 |
| RYLG | 24.355▼ | -0.043 (-0.18%) | 24.38 | 24.355 | 300 |
| MPAY | 23.179▼ | -0.111 (-0.48%) | 23.23 | 23.179 | 300 |
| CPII | 19.985▲ | +0.076 (+0.38%) | 19.985 | 19.98 | 300 |
| CA | 24.96▲ | +0.045 (+0.18%) | 24.96 | 24.91 | 303 |
| FGM | 38.3957▼ | -0.0143 (-0.04%) | 38.61 | 38.3957 | 305 |
| ITDC | 27.455▼ | -0.037 (-0.13%) | 27.47 | 27.455 | 308 |
| GMUN | 49.415▼ | -0.035 (-0.07%) | 49.45 | 49.415 | 320 |
| SROI | 26.7832▼ | -0.0613 (-0.23%) | 26.86 | 26.7832 | 325 |
| WTRE | 16.4554▼ | -0.0684 (-0.41%) | 16.4554 | 16.4446 | 328 |
| CVSE | 59.9739▼ | -0.1945 (-0.32%) | 60.45 | 59.9739 | 335 |
| KVAC | 10.50▲ | +0.0199 (+0.19%) | 10.50 | 10.50 | 343 |
| CEW | 17.565▼ | -0.025 (-0.14%) | 17.5882 | 17.565 | 352 |
| GCAD | 29.4279▼ | -0.0687 (-0.23%) | 29.7699 | 29.4279 | 361 |
| MMTM | 219.1422▼ | -1.1278 (-0.51%) | 219.1422 | 219.1422 | 363 |
| QRFT | 46.0905▼ | -0.204 (-0.44%) | 46.15 | 46.0905 | 368 |
| MOTO | 41.0123▼ | -0.3309 (-0.80%) | 41.28 | 41.0123 | 374 |
| HYUP | 40.0067▲ | +0.0641 (+0.16%) | 40.0067 | 40.0067 | 375 |
| EWO | 21.572▲ | +0.0819 (+0.38%) | 21.572 | 21.53 | 380 |
| RORO | 17.1427▼ | -0.0871 (-0.51%) | 17.21 | 17.1427 | 380 |
| BLAC | 10.70▲ | +0.01 (+0.09%) | 10.70 | 10.70 | 391 |
| IVEG | 19.0215▲ | +0.0054 (+0.03%) | 19.0215 | 18.99 | 394 |
| TXS | 26.5227▼ | -0.1108 (-0.42%) | 26.5695 | 26.5227 | 394 |
| HHGC | 11.30▲ | +0.01 (+0.09%) | 11.30 | 11.30 | 397 |
| JUNT | 29.0051▼ | -0.0353 (-0.12%) | 29.106 | 29.0051 | 398 |
| PSCF | 44.76▲ | +0.33 (+0.74%) | 44.94 | 44.76 | 400 |
| DTRE | 37.39▼ | -0.27 (-0.72%) | 37.51 | 37.39 | 400 |
| RDOG | 34.52▼ | -0.07 (-0.20%) | 34.52 | 34.46 | 400 |
| MRAD | 14.458▲ | +0.013 (+0.09%) | 14.55 | 14.458 | 400 |
| IWFH | 14.45▼ | -0.02 (-0.14%) | 14.51 | 14.45 | 400 |
| VNSE | 31.642▼ | -0.178 (-0.56%) | 31.96 | 31.642 | 400 |
| SIO | 24.865▼ | -0.04 (-0.16%) | 24.865 | 24.86 | 400 |
| PIFI | 90.463▼ | -0.169 (-0.19%) | 90.463 | 90.27 | 400 |
| ANEW | 39.182▼ | -0.069 (-0.18%) | 39.25 | 39.182 | 400 |
| VCAR | 9.558▼ | -0.093 (-0.96%) | 9.606 | 9.558 | 400 |
| VICE | 27.387▲ | +0.095 (+0.35%) | 27.387 | 27.387 | 400 |
| BDGS | 27.5605▲ | +0.0305 (+0.11%) | 27.60 | 27.5605 | 401 |
| SIM | 31.0001▼ | -1.9999 (-6.06%) | 31.0001 | 31.0001 | 403 |
| ENZL | 44.00▼ | -0.66 (-1.48%) | 44.17 | 44.00 | 407 |
| UTRE | 48.3777▼ | -0.0623 (-0.13%) | 48.38 | 48.37 | 410 |
| CZAR | 26.21▼ | -0.10 (-0.38%) | 26.3093 | 26.21 | 412 |
| COOL | 11.07▲ | +0.04 (+0.36%) | 11.07 | 11.07 | 415 |
| RFCI | 21.8616▼ | -0.0224 (-0.10%) | 21.8616 | 21.8616 | 425 |
| BFIX | 23.1646▼ | -0.0054 (-0.02%) | 23.17 | 23.16 | 429 |