Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| NEA | 10.64▼ | -0.08 (-0.75%) | 10.70 | 10.61 | 1,634,100 |
| DMYY | 10.70▲ | +0.02 (+0.19%) | 10.70 | 10.68 | 444 |
| NAZ | 10.64▼ | -0.07 (-0.65%) | 10.70 | 10.64 | 10,600 |
| MUC | 10.61▼ | -0.09 (-0.84%) | 10.70 | 10.59 | 167,700 |
| KROP | 10.6802▼ | -0.0349 (-0.33%) | 10.71 | 10.665 | 3,609 |
| RITM | 10.55▼ | -0.05 (-0.47%) | 10.71 | 10.51 | 2,725,672 |
| NPV | 10.60▼ | -0.08 (-0.75%) | 10.71 | 10.59 | 40,200 |
| GAMC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| MARX | 10.70▼ | -0.03 (-0.28%) | 10.73 | 10.67 | 52,459 |
| GECC | 10.08▼ | -0.3007 (-2.90%) | 10.73 | 10.00 | 22,267 |
| CVII | 10.73▲ | +0.02 (+0.19%) | 10.73 | 10.71 | 2,066 |
| IPXX | 10.51 | +0.00 (+0.00%) | 10.74 | 10.4904 | 7,841 |
| BITE | 10.75▼ | -0.05 (-0.46%) | 10.75 | 10.66 | 5,683 |
| CDAQ | 10.74▼ | -0.01 (-0.09%) | 10.75 | 10.74 | 6,932 |
| MORT | 10.50▼ | -0.17 (-1.59%) | 10.755 | 10.41 | 268,784 |
| SCRM | 10.75 | +0.00 (+0.00%) | 10.76 | 10.75 | 96,055 |
| NPAB | 10.765▼ | -0.025 (-0.23%) | 10.765 | 10.765 | 6,077 |
| BRID | 10.7501▼ | -0.3799 (-3.41%) | 10.7691 | 10.7501 | 253 |
| DIST | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| ROCL | 10.77▼ | -0.05 (-0.46%) | 10.77 | 10.77 | 5,169 |
| ACAB | 10.77▼ | -0.034 (-0.31%) | 10.77 | 10.77 | 5,208 |
| TRTL | 10.75▼ | -0.02 (-0.19%) | 10.77 | 10.67 | 43,596 |
| PFTA | 10.62▼ | -0.15 (-1.39%) | 10.77 | 10.62 | 24,067 |
| PUCK | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 3 |
| OAKU | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 1 |
| BLEU | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| GBBK | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 1,715 |
| SXC | 10.61▲ | +0.04 (+0.38%) | 10.785 | 10.565 | 426,767 |
| MYD | 10.71▼ | -0.11 (-1.02%) | 10.79 | 10.70 | 146,200 |
| NDMO | 10.60▼ | -0.18 (-1.67%) | 10.79 | 10.60 | 216,100 |
| JHS | 10.72▼ | -0.04 (-0.37%) | 10.79 | 10.68 | 18,600 |
| HIE | 10.64▼ | -0.12 (-1.12%) | 10.795 | 10.631 | 81,209 |
| PORT | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| GLST | 10.79▲ | +0.03 (+0.28%) | 10.80 | 10.79 | 4,949 |
| TBMC | 10.808▲ | +0.0781 (+0.73%) | 10.808 | 10.808 | 908 |
| TMTC | 10.81▼ | -0.025 (-0.23%) | 10.81 | 10.81 | 594 |
| IVCP | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 91 |
| FORL | 10.82▼ | -0.0021 (-0.02%) | 10.82 | 10.81 | 3,071 |
| INTE | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 210 |
| SEF | 10.80▲ | +0.06 (+0.56%) | 10.82 | 10.58 | 54,500 |
| KRNL | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 306 |
| MITA | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
| NBST | 10.80▼ | -0.03 (-0.28%) | 10.84 | 10.75 | 1,516 |
| VIA | 10.80▼ | -0.09 (-0.83%) | 10.84 | 10.748 | 14,021 |
| ARI | 10.58▼ | -0.18 (-1.67%) | 10.845 | 10.45 | 922,821 |
| NFYS | 10.845▲ | +0.015 (+0.14%) | 10.85 | 10.83 | 11,010 |
| ZLS | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 23 |
| NMS | 10.79▼ | -0.08 (-0.74%) | 10.85 | 10.79 | 5,000 |
| VCXB | 10.82▼ | -0.045 (-0.41%) | 10.85 | 10.82 | 995 |
| VINP | 10.55▼ | -0.25 (-2.31%) | 10.85 | 10.37 | 26,827 |
| PLTN | 10.81 | +0.00 (+0.00%) | 10.85 | 10.81 | 2,013 |
| AQU | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 1,115 |
| MFA | 10.50▼ | -0.22 (-2.05%) | 10.86 | 10.4212 | 631,020 |
| HJEN | 10.585▼ | -0.2335 (-2.16%) | 10.865 | 10.5601 | 9,591 |
| BRKH | 10.89▼ | -0.11 (-1.00%) | 10.89 | 10.89 | 498 |
| BDVG | 10.76▼ | -0.04 (-0.37%) | 10.89 | 10.76 | 2,154 |
| RFAC | 10.89▲ | +0.035 (+0.32%) | 10.89 | 10.89 | 5,007 |
| AOGO | 10.90▼ | -0.02 (-0.18%) | 10.90 | 10.90 | 265 |
| KCGI | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| HSPO | 10.91▲ | +0.01 (+0.09%) | 10.91 | 10.91 | 73,540 |
| ISRL | 10.92 | +0.00 (+0.00%) | 10.92 | 10.89 | 6,779 |
| OCAX | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| AVHI | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| CFFS | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| MGYR | 10.90▼ | -0.05 (-0.46%) | 10.9255 | 10.75 | 2,875 |
| INAQ | 10.9292 | +0.00 (+0.00%) | 10.9292 | 10.9292 | 398 |
| LCW | 10.93▼ | -0.01 (-0.09%) | 10.94 | 10.92 | 339,542 |
| WTMA | 10.93▲ | +0.02 (+0.18%) | 10.94 | 10.92 | 37,900 |
| CHI | 10.65▼ | -0.23 (-2.11%) | 10.94 | 10.64 | 145,200 |
| BNIX | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| PRLH | 10.95▲ | +0.01 (+0.09%) | 10.95 | 10.95 | 208 |
| TCOA | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| JWSM | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| DUET | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 100 |
| ATMV | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| ATMC | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 215 |
| XFIN | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
| FMN | 10.95▼ | -0.02 (-0.18%) | 10.98 | 10.92 | 18,600 |
| BLUA | 10.98▲ | +0.01 (+0.09%) | 10.98 | 10.98 | 72,641 |
| FLFV | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
| QOMO | 10.99▲ | +0.08 (+0.73%) | 10.99 | 10.95 | 992 |
| PPHP | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| SEDA | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| NAD | 10.94▼ | -0.08 (-0.73%) | 10.99 | 10.91 | 1,643,900 |
| SWSS | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| EVE | 11.00 | +0.00 (+0.00%) | 11.00 | 10.99 | 84,532 |
| SHO | 10.57▼ | -0.33 (-3.03%) | 11.01 | 10.52 | 2,292,141 |
| IGTA | 11.0101▲ | +0.0101 (+0.09%) | 11.0124 | 10.96 | 64,410 |
| SVII | 11.015 | +0.00 (+0.00%) | 11.015 | 11.0028 | 16,896 |
| CNGL | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| PMGM | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| MAQC | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 103 |
| PCGG | 10.844▼ | -0.126 (-1.15%) | 11.0209 | 10.83 | 42,762 |
| CMCA | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| ULE | 10.9953▼ | -0.0247 (-0.22%) | 11.03 | 10.9953 | 3,894 |
| FEXD | 11.04▲ | +0.03 (+0.27%) | 11.04 | 11.04 | 119 |
| FIAC | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
| QDRO | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
| GLLI | 11.05▲ | +0.03 (+0.27%) | 11.05 | 11.025 | 22,133 |
| ORAN | 11.01▼ | -0.02 (-0.18%) | 11.07 | 10.975 | 280,803 |