Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇓ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
UCON | 24.60▼ | -0.01 (-0.04%) | 24.62 | 24.58 | 520,608 |
UBSI | 35.79▲ | +0.42 (+1.19%) | 35.96 | 35.1825 | 577,764 |
UBND | 21.565▼ | -0.005 (-0.02%) | 21.58 | 21.55 | 38,600 |
UAE | 14.79▲ | +0.015 (+0.10%) | 14.84 | 14.75 | 6,000 |
TYO | 13.93▲ | +0.09 (+0.65%) | 13.97 | 13.88 | 4,500 |
TYLG | 31.9583▲ | +0.0302 (+0.09%) | 32.00 | 31.9583 | 2,808 |
TYL | 425.01▲ | +4.41 (+1.05%) | 425.43 | 419.40 | 203,200 |
TYG | 30.91▲ | +0.59 (+1.95%) | 30.9898 | 30.35 | 65,040 |
TYD | 26.08▼ | -0.11 (-0.42%) | 26.17 | 25.92 | 20,200 |
TY | 30.80▲ | +0.17 (+0.56%) | 30.95 | 30.64 | 45,700 |
TXSS | 25.7344▲ | +0.2022 (+0.79%) | 25.7344 | 25.6885 | 204 |
TXS | 28.3539▲ | +0.1305 (+0.46%) | 28.37 | 28.25 | 1,561 |
TXN | 174.21▲ | +1.34 (+0.78%) | 175.85 | 173.33 | 4,417,751 |
TX | 41.62▼ | -0.27 (-0.64%) | 42.09 | 41.62 | 74,718 |
TWLV | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 33 |
TVAL | 30.03▲ | +0.1064 (+0.36%) | 30.06 | 29.99 | 2,477 |
TURN | 4.29▲ | +0.12 (+2.88%) | 4.3595 | 4.20 | 21,539 |
TUGN | 23.60 | +0.00 (+0.00%) | 23.67 | 23.51 | 22,041 |
TUG | 31.80▼ | -0.14 (-0.44%) | 31.945 | 31.80 | 16,527 |
TUA | 21.87▼ | -0.11 (-0.50%) | 21.94 | 21.86 | 455,346 |
TTP | 31.62▲ | +0.53 (+1.70%) | 31.66 | 31.18 | 6,300 |
TTE | 68.83▲ | +0.41 (+0.60%) | 69.02 | 68.42 | 821,221 |
TTC | 91.63▲ | +1.53 (+1.70%) | 91.9799 | 89.47 | 630,665 |
TSQ | 10.98▲ | +0.04 (+0.37%) | 11.15 | 10.90 | 82,632 |
TSPA | 32.81▲ | +0.06 (+0.18%) | 32.82 | 32.72 | 43,600 |
TSLX | 21.43▲ | +0.19 (+0.89%) | 21.52 | 21.31 | 959,341 |
TSI | 4.81▲ | +0.12 (+2.56%) | 4.82 | 4.67 | 552,100 |
TSEC | 25.91▼ | -0.10 (-0.38%) | 25.91 | 25.91 | 100 |
TRTL | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 2,087 |
TRP | 40.20▲ | +0.56 (+1.41%) | 40.28 | 39.69 | 1,703,360 |
TRON | 11.49▲ | +0.04 (+0.35%) | 11.4908 | 11.445 | 3,692 |
TRNO | 66.40▲ | +1.07 (+1.64%) | 66.47 | 65.3825 | 1,504,386 |
TRND | 31.58▲ | +0.02 (+0.06%) | 31.63 | 31.56 | 4,800 |
TRMK | 28.11▲ | +0.05 (+0.18%) | 28.57 | 27.92 | 465,867 |
TRIN | 14.68▲ | +0.08 (+0.55%) | 14.84 | 14.6001 | 834,056 |
TRI | 155.83▼ | -0.12 (-0.08%) | 157.68 | 154.97 | 458,221 |
TRFM | 33.637▲ | +0.03 (+0.09%) | 33.786 | 33.62 | 1,300 |
TRC | 15.41▼ | -0.05 (-0.32%) | 15.68 | 15.41 | 73,302 |
TR | 32.03▲ | +0.07 (+0.22%) | 32.305 | 31.65 | 79,146 |
TPZ | 15.59▲ | +0.11 (+0.71%) | 15.59 | 15.48 | 6,200 |
TPYP | 27.96▲ | +0.3462 (+1.25%) | 27.968 | 27.67 | 24,885 |
TPSC | 36.69▲ | +0.21 (+0.58%) | 36.90 | 36.53 | 35,800 |
TPMN | 23.2961▲ | +0.0051 (+0.02%) | 23.31 | 23.29 | 2,578 |
TPLE | 25.122▲ | +0.106 (+0.42%) | 25.14 | 25.06 | 2,000 |
TPLC | 42.11▲ | +0.14 (+0.33%) | 42.18 | 42.02 | 21,907 |
TPIF | 27.245▼ | -0.041 (-0.15%) | 28.59 | 27.245 | 15,900 |
TPHE | 24.633▲ | +0.148 (+0.60%) | 24.66 | 24.59 | 2,700 |
TPHD | 36.17▲ | +0.2453 (+0.68%) | 36.22 | 36.0378 | 11,170 |
TOUS | 27.5862▼ | -0.0293 (-0.11%) | 27.61 | 27.57 | 3,763 |
TOTR | 40.372▼ | -0.1155 (-0.29%) | 40.43 | 40.36 | 5,300 |
TOTL | 40.05▲ | +0.04 (+0.10%) | 40.05 | 39.93 | 459,100 |
TOLZ | 45.93▲ | +0.2327 (+0.51%) | 45.93 | 45.67 | 4,900 |
TOK | 107.47▲ | +0.1468 (+0.14%) | 107.54 | 107.31 | 800 |
TMUS | 163.22▲ | +1.21 (+0.75%) | 163.74 | 162.01 | 3,919,848 |
TMTC | 10.69 | +0.00 (+0.00%) | 10.70 | 10.69 | 895 |
TMSL | 31.38▲ | +0.21 (+0.67%) | 31.39 | 31.26 | 9,665 |
TMO | 581.21▲ | +1.84 (+0.32%) | 582.295 | 576.19 | 1,081,445 |
TMFX | 17.56▲ | +0.051 (+0.29%) | 17.614 | 17.55 | 4,000 |
TMET | 25.77▲ | +0.16 (+0.62%) | 25.77 | 25.77 | 41 |
TLTE | 51.33▲ | +0.1282 (+0.25%) | 51.38 | 51.32 | 9,400 |
TLTD | 71.6608▼ | -0.0437 (-0.06%) | 71.70 | 71.6204 | 8,817 |
TLT | 94.62▼ | -0.08 (-0.08%) | 95.02 | 94.32 | 34,537,400 |
TLH | 105.03▲ | +0.02 (+0.02%) | 105.3151 | 104.65 | 612,202 |
TLGY | 11.30▲ | +0.02 (+0.18%) | 11.30 | 11.30 | 2,700 |
TLF | 4.65▲ | +0.01 (+0.22%) | 4.6999 | 4.65 | 1,700 |
TJX | 101.42▲ | +0.34 (+0.34%) | 102.039 | 100.885 | 4,778,175 |
TIPZ | 53.33▲ | +0.02 (+0.04%) | 53.40 | 53.27 | 9,500 |
TIPX | 18.64 | +0.00 (+0.00%) | 18.65 | 18.61 | 2,417,300 |
TIP | 107.41▲ | +0.04 (+0.04%) | 107.55 | 107.19 | 2,137,770 |
TINT | 33.7886▼ | -0.0707 (-0.21%) | 33.7886 | 33.7886 | 3 |
TIMB | 17.75▼ | -0.28 (-1.55%) | 17.82 | 17.62 | 592,275 |
TILL | 21.785▲ | +0.385 (+1.80%) | 21.785 | 21.387 | 1,686 |
THYF | 51.7738▼ | -0.0102 (-0.02%) | 51.81 | 51.7594 | 2,794 |
THY | 22.484▲ | +0.029 (+0.13%) | 22.49 | 22.462 | 700 |
THW | 13.23▲ | +0.03 (+0.23%) | 13.36 | 13.165 | 110,000 |
THTA | 20.15▼ | -0.20 (-0.98%) | 20.1599 | 20.0997 | 25,904 |
THQ | 20.10▲ | +0.06 (+0.30%) | 20.13 | 20.00 | 166,700 |
THLV | 27.2724▲ | +0.1501 (+0.55%) | 27.2724 | 27.2283 | 11,831 |
THG | 136.17▲ | +0.63 (+0.46%) | 136.835 | 135.22 | 241,279 |
THD | 58.41▼ | -0.76 (-1.28%) | 58.81 | 58.41 | 61,300 |
THCP | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
TGAA | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 4 |
TFPN | 26.0044▲ | +0.2744 (+1.07%) | 26.0044 | 25.7597 | 15,493 |
TFLR | 51.6649▼ | -0.0451 (-0.09%) | 51.68 | 51.62 | 7,406 |
TFLO | 50.69 | +0.00 (+0.00%) | 50.70 | 50.69 | 2,804,800 |
TFI | 46.48▼ | -0.04 (-0.09%) | 46.51 | 46.45 | 260,147 |
TFC | 38.98▲ | +0.39 (+1.01%) | 39.29 | 38.725 | 8,405,594 |
TETE | 11.69▲ | +0.01 (+0.09%) | 11.70 | 11.68 | 62,100 |
TEQI | 39.64▲ | +0.13 (+0.33%) | 39.66 | 39.50 | 11,300 |
TENK | 11.06▲ | +0.01 (+0.09%) | 11.06 | 11.06 | 103 |
TEMP | 43.766▼ | -0.112 (-0.26%) | 43.766 | 43.766 | 100 |
TEL | 145.24▲ | +0.31 (+0.21%) | 146.24 | 144.86 | 1,544,811 |
TEI | 5.43▲ | +0.03 (+0.56%) | 5.43 | 5.38 | 166,500 |
TEAF | 11.81▼ | -0.0316 (-0.27%) | 11.91 | 11.81 | 38,422 |
TDY | 429.32▲ | +0.31 (+0.07%) | 432.805 | 426.98 | 248,608 |
TDVG | 38.00 | +0.00 (+0.00%) | 38.01 | 37.908 | 21,900 |
TDTT | 23.75▼ | -0.01 (-0.04%) | 23.78 | 23.74 | 182,200 |
TDTF | 23.65 | +0.00 (+0.00%) | 23.68 | 23.62 | 114,100 |
TDSC | 24.26▲ | +0.04 (+0.17%) | 24.29 | 24.231 | 45,300 |
TDSB | 22.10▲ | +0.05 (+0.23%) | 22.10 | 22.05 | 46,100 |