Price in +/- 15% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
UCON 24.60 -0.01 (-0.04%) 24.62 24.58 520,608
UBSI 35.79 +0.42 (+1.19%) 35.96 35.1825 577,764
UBND 21.565 -0.005 (-0.02%) 21.58 21.55 38,600
UAE 14.79 +0.015 (+0.10%) 14.84 14.75 6,000
TYO 13.93 +0.09 (+0.65%) 13.97 13.88 4,500
TYLG 31.9583 +0.0302 (+0.09%) 32.00 31.9583 2,808
TYL 425.01 +4.41 (+1.05%) 425.43 419.40 203,200
TYG 30.91 +0.59 (+1.95%) 30.9898 30.35 65,040
TYD 26.08 -0.11 (-0.42%) 26.17 25.92 20,200
TY 30.80 +0.17 (+0.56%) 30.95 30.64 45,700
TXSS 25.7344 +0.2022 (+0.79%) 25.7344 25.6885 204
TXS 28.3539 +0.1305 (+0.46%) 28.37 28.25 1,561
TXN 174.21 +1.34 (+0.78%) 175.85 173.33 4,417,751
TX 41.62 -0.27 (-0.64%) 42.09 41.62 74,718
TWLV 10.80 +0.00 (+0.00%) 10.80 10.80 33
TVAL 30.03 +0.1064 (+0.36%) 30.06 29.99 2,477
TURN 4.29 +0.12 (+2.88%) 4.3595 4.20 21,539
TUGN 23.60 +0.00 (+0.00%) 23.67 23.51 22,041
TUG 31.80 -0.14 (-0.44%) 31.945 31.80 16,527
TUA 21.87 -0.11 (-0.50%) 21.94 21.86 455,346
TTP 31.62 +0.53 (+1.70%) 31.66 31.18 6,300
TTE 68.83 +0.41 (+0.60%) 69.02 68.42 821,221
TTC 91.63 +1.53 (+1.70%) 91.9799 89.47 630,665
TSQ 10.98 +0.04 (+0.37%) 11.15 10.90 82,632
TSPA 32.81 +0.06 (+0.18%) 32.82 32.72 43,600
TSLX 21.43 +0.19 (+0.89%) 21.52 21.31 959,341
TSI 4.81 +0.12 (+2.56%) 4.82 4.67 552,100
TSEC 25.91 -0.10 (-0.38%) 25.91 25.91 100
TRTL 10.77 +0.00 (+0.00%) 10.77 10.77 2,087
TRP 40.20 +0.56 (+1.41%) 40.28 39.69 1,703,360
TRON 11.49 +0.04 (+0.35%) 11.4908 11.445 3,692
TRNO 66.40 +1.07 (+1.64%) 66.47 65.3825 1,504,386
TRND 31.58 +0.02 (+0.06%) 31.63 31.56 4,800
TRMK 28.11 +0.05 (+0.18%) 28.57 27.92 465,867
TRIN 14.68 +0.08 (+0.55%) 14.84 14.6001 834,056
TRI 155.83 -0.12 (-0.08%) 157.68 154.97 458,221
TRFM 33.637 +0.03 (+0.09%) 33.786 33.62 1,300
TRC 15.41 -0.05 (-0.32%) 15.68 15.41 73,302
TR 32.03 +0.07 (+0.22%) 32.305 31.65 79,146
TPZ 15.59 +0.11 (+0.71%) 15.59 15.48 6,200
TPYP 27.96 +0.3462 (+1.25%) 27.968 27.67 24,885
TPSC 36.69 +0.21 (+0.58%) 36.90 36.53 35,800
TPMN 23.2961 +0.0051 (+0.02%) 23.31 23.29 2,578
TPLE 25.122 +0.106 (+0.42%) 25.14 25.06 2,000
TPLC 42.11 +0.14 (+0.33%) 42.18 42.02 21,907
TPIF 27.245 -0.041 (-0.15%) 28.59 27.245 15,900
TPHE 24.633 +0.148 (+0.60%) 24.66 24.59 2,700
TPHD 36.17 +0.2453 (+0.68%) 36.22 36.0378 11,170
TOUS 27.5862 -0.0293 (-0.11%) 27.61 27.57 3,763
TOTR 40.372 -0.1155 (-0.29%) 40.43 40.36 5,300
TOTL 40.05 +0.04 (+0.10%) 40.05 39.93 459,100
TOLZ 45.93 +0.2327 (+0.51%) 45.93 45.67 4,900
TOK 107.47 +0.1468 (+0.14%) 107.54 107.31 800
TMUS 163.22 +1.21 (+0.75%) 163.74 162.01 3,919,848
TMTC 10.69 +0.00 (+0.00%) 10.70 10.69 895
TMSL 31.38 +0.21 (+0.67%) 31.39 31.26 9,665
TMO 581.21 +1.84 (+0.32%) 582.295 576.19 1,081,445
TMFX 17.56 +0.051 (+0.29%) 17.614 17.55 4,000
TMET 25.77 +0.16 (+0.62%) 25.77 25.77 41
TLTE 51.33 +0.1282 (+0.25%) 51.38 51.32 9,400
TLTD 71.6608 -0.0437 (-0.06%) 71.70 71.6204 8,817
TLT 94.62 -0.08 (-0.08%) 95.02 94.32 34,537,400
TLH 105.03 +0.02 (+0.02%) 105.3151 104.65 612,202
TLGY 11.30 +0.02 (+0.18%) 11.30 11.30 2,700
TLF 4.65 +0.01 (+0.22%) 4.6999 4.65 1,700
TJX 101.42 +0.34 (+0.34%) 102.039 100.885 4,778,175
TIPZ 53.33 +0.02 (+0.04%) 53.40 53.27 9,500
TIPX 18.64 +0.00 (+0.00%) 18.65 18.61 2,417,300
TIP 107.41 +0.04 (+0.04%) 107.55 107.19 2,137,770
TINT 33.7886 -0.0707 (-0.21%) 33.7886 33.7886 3
TIMB 17.75 -0.28 (-1.55%) 17.82 17.62 592,275
TILL 21.785 +0.385 (+1.80%) 21.785 21.387 1,686
THYF 51.7738 -0.0102 (-0.02%) 51.81 51.7594 2,794
THY 22.484 +0.029 (+0.13%) 22.49 22.462 700
THW 13.23 +0.03 (+0.23%) 13.36 13.165 110,000
THTA 20.15 -0.20 (-0.98%) 20.1599 20.0997 25,904
THQ 20.10 +0.06 (+0.30%) 20.13 20.00 166,700
THLV 27.2724 +0.1501 (+0.55%) 27.2724 27.2283 11,831
THG 136.17 +0.63 (+0.46%) 136.835 135.22 241,279
THD 58.41 -0.76 (-1.28%) 58.81 58.41 61,300
THCP 10.30 +0.00 (+0.00%) 10.30 10.30 0
TGAA 11.19 +0.00 (+0.00%) 11.19 11.19 4
TFPN 26.0044 +0.2744 (+1.07%) 26.0044 25.7597 15,493
TFLR 51.6649 -0.0451 (-0.09%) 51.68 51.62 7,406
TFLO 50.69 +0.00 (+0.00%) 50.70 50.69 2,804,800
TFI 46.48 -0.04 (-0.09%) 46.51 46.45 260,147
TFC 38.98 +0.39 (+1.01%) 39.29 38.725 8,405,594
TETE 11.69 +0.01 (+0.09%) 11.70 11.68 62,100
TEQI 39.64 +0.13 (+0.33%) 39.66 39.50 11,300
TENK 11.06 +0.01 (+0.09%) 11.06 11.06 103
TEMP 43.766 -0.112 (-0.26%) 43.766 43.766 100
TEL 145.24 +0.31 (+0.21%) 146.24 144.86 1,544,811
TEI 5.43 +0.03 (+0.56%) 5.43 5.38 166,500
TEAF 11.81 -0.0316 (-0.27%) 11.91 11.81 38,422
TDY 429.32 +0.31 (+0.07%) 432.805 426.98 248,608
TDVG 38.00 +0.00 (+0.00%) 38.01 37.908 21,900
TDTT 23.75 -0.01 (-0.04%) 23.78 23.74 182,200
TDTF 23.65 +0.00 (+0.00%) 23.68 23.62 114,100
TDSC 24.26 +0.04 (+0.17%) 24.29 24.231 45,300
TDSB 22.10 +0.05 (+0.23%) 22.10 22.05 46,100