Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGUS | 75.585▲ | +0.02 (+0.03%) | 75.59 | 75.58 | 187,708 |
| VGVT | 74.2001▼ | -0.095 (-0.13%) | 74.37 | 74.2001 | 864 |
| VHCP | 10.02 | +0.00 (+0.00%) | 10.0201 | 10.02 | 13,307 |
| VICE | 32.7077▲ | +0.131 (+0.40%) | 32.7077 | 32.6001 | 132 |
| VICI | 26.36▲ | +0.02 (+0.08%) | 26.52 | 26.315 | 11,210,029 |
| VIDI | 40.1391▲ | +0.161 (+0.40%) | 40.39 | 40.13 | 24,762 |
| VIG | 245.38▼ | -1.23 (-0.50%) | 246.21 | 245.15 | 688,010 |
| VIGI | 99.44▼ | -0.22 (-0.22%) | 99.88 | 99.34 | 190,813 |
| VINP | 9.53▲ | +0.04 (+0.42%) | 9.74 | 9.41 | 30,408 |
| VIOG | 153.51▲ | +1.101 (+0.72%) | 153.525 | 152.45 | 11,694 |
| VIOO | 139.48▲ | +0.66 (+0.48%) | 139.48 | 138.70 | 42,211 |
| VIOV | 120.757▲ | +0.317 (+0.26%) | 121.01 | 120.24 | 41,669 |
| VIS | 358.97▲ | +1.32 (+0.37%) | 359.80 | 357.885 | 52,355 |
| VKI | 9.12▲ | +0.04 (+0.44%) | 9.12 | 9.03 | 52,529 |
| VKQ | 9.90▼ | -0.04 (-0.40%) | 9.98 | 9.88 | 221,863 |
| VLLU | 27.0318▼ | -0.0022 (-0.01%) | 27.05 | 27.0318 | 186 |
| VLT | 10.13▲ | +0.01 (+0.10%) | 10.16 | 10.11 | 8,969 |
| VLU | 250.623▲ | +0.233 (+0.09%) | 250.97 | 250.6029 | 2,910 |
| VMBS | 46.17▼ | -0.15 (-0.32%) | 46.3273 | 46.17 | 1,048,766 |
| VMO | 9.85▼ | -0.04 (-0.40%) | 9.92 | 9.85 | 196,645 |
| VMSB | 49.675▼ | -0.01 (-0.02%) | 49.805 | 49.675 | 108 |
| VNIE | 25.811▲ | +0.027 (+0.10%) | 25.811 | 25.811 | 100 |
| VNLA | 48.93▲ | +0.01 (+0.02%) | 48.94 | 48.93 | 259,045 |
| VNME | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| VNQ | 98.83▲ | +0.25 (+0.25%) | 99.01 | 98.43 | 2,057,100 |
| VNQI | 45.49▼ | -0.16 (-0.35%) | 45.6443 | 45.43 | 188,696 |
| VNSE | 42.834▼ | -0.1094 (-0.25%) | 42.834 | 42.834 | 100 |
| VO | 84.46▲ | +0.22 (+0.26%) | 84.5901 | 84.232 | 1,908,230 |
| VOE | 211.01▲ | +0.70 (+0.33%) | 211.065 | 210.2852 | 210,962 |
| VONE | 351.85▼ | -0.51 (-0.14%) | 353.24 | 351.5174 | 44,197 |
| VONG | 129.00▼ | -0.37 (-0.29%) | 129.645 | 128.68 | 653,271 |
| VONV | 113.42 | +0.00 (+0.00%) | 113.60 | 113.37 | 314,625 |
| VOO | 713.61▼ | -1.34 (-0.19%) | 715.89 | 712.80 | 4,148,693 |
| VOOG | 85.36▼ | -0.33 (-0.39%) | 85.87 | 85.22 | 869,373 |
| VOOV | 229.87▲ | +0.16 (+0.07%) | 230.095 | 229.66 | 40,677 |
| VOT | 314.02▲ | +0.58 (+0.19%) | 315.145 | 313.30 | 142,761 |
| VOTE | 91.5678▼ | -0.1873 (-0.20%) | 91.89 | 91.50 | 6,509 |
| VOX | 189.18▲ | +0.66 (+0.35%) | 190.275 | 188.76 | 234,027 |
| VPC | 15.839▼ | -0.1416 (-0.89%) | 15.96 | 15.8175 | 4,295 |
| VPLS | 76.42▼ | -0.1425 (-0.19%) | 76.63 | 76.38 | 221,724 |
| VPU | 191.73▲ | +1.11 (+0.58%) | 192.14 | 190.44 | 278,539 |
| VPV | 11.27▼ | -0.03 (-0.27%) | 11.31 | 11.21 | 45,437 |
| VPX | 31.4033▲ | +0.0208 (+0.07%) | 31.51 | 31.335 | 8,108 |
| VRAI | 28.6305▲ | +0.1707 (+0.60%) | 28.665 | 28.6305 | 325 |
| VRIG | 25.105▼ | -0.005 (-0.02%) | 25.11 | 25.10 | 335,704 |
| VRP | 24.18▼ | -0.005 (-0.02%) | 24.215 | 24.16 | 445,520 |
| VSDA | 60.6558▲ | +0.0022 (+0.00%) | 60.73 | 60.50 | 38,752 |
| VSHY | 21.765▼ | -0.0064 (-0.03%) | 21.765 | 21.75 | 590 |
| VSLU | 49.09▼ | -0.19 (-0.39%) | 49.195 | 49.06 | 25,690 |
| VSMV | 61.0747▼ | -0.1753 (-0.29%) | 61.18 | 61.00 | 3,308 |
| VSS | 159.94▲ | +0.05 (+0.03%) | 160.56 | 159.7001 | 114,144 |
| VT | 162.25▼ | -0.14 (-0.09%) | 162.71 | 162.005 | 1,911,123 |
| VTC | 75.1813▼ | -0.2187 (-0.29%) | 75.3499 | 75.1201 | 28,945 |
| VTEB | 49.76▼ | -0.15 (-0.30%) | 49.92 | 49.76 | 7,964,157 |
| VTES | 100.88▼ | -0.07 (-0.07%) | 100.95 | 100.87 | 200,989 |
| VTG | 74.235▼ | -0.16 (-0.22%) | 74.388 | 74.228 | 14,424 |
| VTHR | 343.4463▼ | -0.6737 (-0.20%) | 344.53 | 343.23 | 21,414 |
| VTI | 383.85▼ | -0.45 (-0.12%) | 384.90 | 383.33 | 2,302,259 |
| VTIP | 49.705▼ | -0.005 (-0.01%) | 49.74 | 49.70 | 1,496,949 |
| VTMX | 33.95▲ | +0.10 (+0.30%) | 34.29 | 33.8601 | 22,247 |
| VTN | 11.23▼ | -0.03 (-0.27%) | 11.2699 | 11.12 | 9,450 |
| VTP | 75.225▼ | -0.095 (-0.13%) | 75.3471 | 75.18 | 29,805 |
| VTV | 227.51▲ | +0.46 (+0.20%) | 227.69 | 227.00 | 2,027,229 |
| VTWG | 288.7691▲ | +2.1334 (+0.74%) | 289.0868 | 287.4648 | 9,894 |
| VTWO | 123.31▲ | +0.62 (+0.51%) | 123.37 | 122.41 | 908,127 |
| VTWV | 200.77▲ | +0.5378 (+0.27%) | 200.9343 | 199.94 | 21,662 |
| VUG | 89.34▼ | -0.39 (-0.43%) | 89.90 | 89.215 | 5,143,152 |
| VUS | 30.611▲ | +0.0068 (+0.02%) | 30.611 | 30.611 | 100 |
| VUSE | 74.1943▼ | -0.2059 (-0.28%) | 74.55 | 74.19 | 13,799 |
| VUSI | 50.29▲ | +0.02 (+0.04%) | 50.29 | 50.29 | 11 |
| VV | 357.72▼ | -0.63 (-0.18%) | 358.9393 | 357.33 | 153,987 |
| VVR | 2.98 | +0.00 (+0.00%) | 2.99 | 2.9789 | 484,357 |
| VWO | 60.11▼ | -0.23 (-0.38%) | 60.2799 | 59.98 | 4,121,552 |
| VWOB | 66.13▼ | -0.15 (-0.23%) | 66.2501 | 66.06 | 320,592 |
| VXF | 250.60▲ | +0.58 (+0.23%) | 250.68 | 249.68 | 237,407 |
| VXUS | 87.70▼ | -0.02 (-0.02%) | 87.995 | 87.54 | 4,378,748 |
| VYM | 166.52▼ | -0.51 (-0.31%) | 166.98 | 166.31 | 766,632 |
| VYMI | 104.63▲ | +0.02 (+0.02%) | 104.88 | 104.535 | 813,019 |
| WABF | 24.54 | +0.00 (+0.00%) | 24.56 | 24.54 | 175 |
| WAFD | 37.94▼ | -0.01 (-0.03%) | 38.21 | 37.53 | 299,912 |
| WAL | 82.32▲ | +0.58 (+0.71%) | 82.68 | 81.64 | 617,419 |
| WAMA | 27.227▼ | -0.0701 (-0.26%) | 27.23 | 27.227 | 7,041 |
| WBD | 27.99▲ | +0.24 (+0.86%) | 28.18 | 27.70 | 11,876,450 |
| WBIG | 26.94▼ | -0.11 (-0.41%) | 27.46 | 26.94 | 6,103 |
| WBIL | 41.6363▼ | -0.1568 (-0.38%) | 41.69 | 41.6363 | 1,720 |
| WBS | 79.00▼ | -0.02 (-0.03%) | 79.24 | 78.665 | 10,391,361 |
| WCAP | 9.505▼ | -0.0259 (-0.27%) | 9.54 | 9.505 | 599 |
| WCEO | 39.9373▲ | +0.1353 (+0.34%) | 40.09 | 39.875 | 499 |
| WCMG | 22.1832▲ | +0.1508 (+0.68%) | 22.19 | 22.13 | 1,206 |
| WCMI | 20.11▲ | +0.06 (+0.30%) | 20.13 | 19.995 | 574,153 |
| WCPB | 25.14▼ | -0.06 (-0.24%) | 25.19 | 25.115 | 29,815 |
| WDI | 13.23▼ | -0.02 (-0.15%) | 13.3026 | 13.20 | 140,372 |
| WDIV | 85.367▲ | +0.3531 (+0.42%) | 85.51 | 85.3016 | 3,524 |
| WDTE | 29.9848▲ | +0.0099 (+0.03%) | 30.10 | 29.9041 | 19,648 |
| WEA | 10.52▼ | -0.01 (-0.09%) | 10.5296 | 10.5044 | 4,152 |
| WEC | 110.52▲ | +0.24 (+0.22%) | 110.57 | 109.02 | 1,276,242 |
| WEEI | 24.84▲ | +0.325 (+1.33%) | 24.84 | 24.585 | 25,603 |
| WENN | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.36 | 4,730 |
| WIA | 8.00▲ | +0.005 (+0.06%) | 8.02 | 7.99 | 18,092 |
| WIMA | 44.1936▼ | -0.0362 (-0.08%) | 44.24 | 44.18 | 1,883 |