Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THG | 214.12▼ | -3.84 (-1.76%) | 219.485 | 214.07 | 303,301 |
| THIR | 33.54▼ | -0.10 (-0.30%) | 33.78 | 33.54 | 31,751 |
| THLV | 31.1833▼ | -0.0967 (-0.31%) | 31.29 | 31.1833 | 1,785 |
| THMR | 26.1694▲ | +0.1194 (+0.46%) | 26.325 | 26.1694 | 6,400 |
| THMZ | 34.4461▼ | -0.0936 (-0.27%) | 34.595 | 34.4461 | 1,087 |
| THNR | 25.154▲ | +0.029 (+0.12%) | 25.28 | 25.154 | 500 |
| THQ | 18.40▲ | +0.08 (+0.44%) | 18.54 | 18.34 | 126,338 |
| THRO | 43.98▼ | -0.07 (-0.16%) | 44.3859 | 43.96 | 941,872 |
| THRV | 23.3264▲ | +0.0814 (+0.35%) | 23.34 | 23.3264 | 245 |
| THTA | 15.735▲ | +0.01 (+0.06%) | 15.735 | 15.648 | 102,900 |
| THW | 13.04▲ | +0.01 (+0.08%) | 13.2419 | 13.00 | 93,311 |
| THY | 21.365 | +0.00 (+0.00%) | 21.37 | 21.34 | 3,812 |
| THYF | 49.80▲ | +0.01 (+0.02%) | 49.84 | 49.71 | 45,800 |
| THYM | 47.4363▲ | +0.3663 (+0.78%) | 47.54 | 47.4363 | 138 |
| TIER | 32.1463▼ | -0.2607 (-0.80%) | 32.425 | 32.1463 | 3,428 |
| TIIV | 29.9775▼ | -0.1245 (-0.41%) | 30.16 | 29.9775 | 1,039 |
| TIL | 7.24▲ | +0.10 (+1.40%) | 7.385 | 7.14 | 8,701 |
| TILC | 25.1354▼ | -0.114 (-0.45%) | 25.36 | 25.1354 | 115,651 |
| TIME | 27.682▲ | +0.018 (+0.07%) | 27.74 | 27.682 | 1,500 |
| TINS | 28.4403▼ | -0.1767 (-0.62%) | 28.4403 | 28.4403 | 8 |
| TINT | 38.19▼ | -0.092 (-0.24%) | 38.19 | 38.18 | 900 |
| TIP | 104.04▲ | +0.03 (+0.03%) | 104.255 | 103.8088 | 2,391,685 |
| TIPA | 97.96▲ | +0.02 (+0.02%) | 98.07 | 97.96 | 8,638 |
| TIPB | 95.6014▲ | +0.0194 (+0.02%) | 95.77 | 95.55 | 2,257 |
| TIPC | 92.6078▼ | -0.1159 (-0.12%) | 92.95 | 92.6078 | 2,828 |
| TIPD | 90.29▼ | -0.1956 (-0.22%) | 90.29 | 90.29 | 100 |
| TIPT | 16.99▼ | -0.21 (-1.22%) | 17.34 | 16.88 | 293,953 |
| TIPX | 18.21▲ | +0.02 (+0.11%) | 18.2374 | 18.1824 | 3,442,734 |
| TIPZ | 49.57▼ | -0.01 (-0.02%) | 49.69 | 49.51 | 12,500 |
| TISC | 23.6465▼ | -0.0053 (-0.02%) | 23.6465 | 23.6465 | 31 |
| TLA | 24.69▲ | +0.12 (+0.49%) | 24.77 | 24.55 | 20,700 |
| TLCI | 26.3305▼ | -0.2417 (-0.91%) | 26.56 | 26.3305 | 5,011 |
| TLH | 92.17▼ | -0.32 (-0.35%) | 92.52 | 91.90 | 5,057,731 |
| TLNC | 10.22 | +0.00 (+0.00%) | 10.30 | 10.22 | 32 |
| TLT | 77.78▼ | -0.45 (-0.58%) | 78.21 | 77.55 | 72,244,170 |
| TLTD | 101.03▼ | -0.34 (-0.34%) | 102.07 | 100.93 | 4,100 |
| TLTE | 76.02▼ | -0.62 (-0.81%) | 76.41 | 75.86 | 14,100 |
| TMB | 24.5734▼ | -0.017 (-0.07%) | 24.63 | 24.551 | 52,169 |
| TMED | 33.94▼ | -0.259 (-0.76%) | 34.64 | 33.94 | 11,000 |
| TMH | 48.186▼ | -0.781 (-1.59%) | 48.39 | 48.186 | 200 |
| TMLP | 27.6844▼ | -0.1706 (-0.61%) | 27.78 | 27.6844 | 1,194 |
| TMNL | 47.2998▲ | +0.454 (+0.97%) | 47.465 | 47.2998 | 22,191 |
| TMNS | 48.5145▲ | +0.1414 (+0.29%) | 48.5145 | 48.50 | 241 |
| TMP | 96.25▼ | -0.71 (-0.73%) | 97.99 | 95.6375 | 135,383 |
| TMSF | 48.6664▼ | -0.0136 (-0.03%) | 48.70 | 48.66 | 432 |
| TMSL | 40.70▼ | -0.21 (-0.51%) | 41.16 | 40.57 | 781,078 |
| TMVE | 16.9179▼ | -0.1069 (-0.63%) | 16.985 | 16.9179 | 1,778 |
| TMYY | 22.12▲ | +0.03 (+0.14%) | 22.12 | 22.08 | 900 |
| TNXT | 28.71▼ | -0.02 (-0.07%) | 28.82 | 28.71 | 500 |
| TOAK | 29.11▲ | +0.0092 (+0.03%) | 29.11 | 29.09 | 927 |
| TOGA | 28.947▼ | -0.066 (-0.23%) | 29.00 | 28.947 | 1,500 |
| TOK | 152.63▼ | -0.42 (-0.27%) | 153.57 | 152.63 | 400 |
| TOLZ | 54.45▼ | -0.16 (-0.29%) | 54.99 | 54.44 | 21,800 |
| TOPC | 34.60▼ | -0.08 (-0.23%) | 34.81 | 34.60 | 400 |
| TOPT | 34.90▲ | +0.07 (+0.20%) | 35.23 | 34.88 | 643,281 |
| TOT | 24.017▼ | -0.0195 (-0.08%) | 24.12 | 24.017 | 100 |
| TOTL | 37.42▼ | -0.04 (-0.11%) | 37.505 | 37.35 | 723,456 |
| TOTR | 38.136▼ | -0.074 (-0.19%) | 38.32 | 38.10 | 12,400 |
| TOUR | 4.96▼ | -0.06 (-1.20%) | 5.07 | 4.96 | 3,533 |
| TOUS | 38.43▼ | -0.25 (-0.65%) | 38.72 | 38.33 | 313,519 |
| TOV | 32.225▼ | -0.016 (-0.05%) | 32.44 | 32.225 | 2,200 |
| TOWN | 35.65▼ | -0.17 (-0.47%) | 36.10 | 35.405 | 642,433 |
| TPFC | 26.9629▼ | -0.0326 (-0.12%) | 27.07 | 26.9629 | 1,267 |
| TPFG | 25.91▼ | -0.10 (-0.38%) | 25.91 | 25.91 | 200 |
| TPFI | 23.845▼ | -0.008 (-0.03%) | 23.85 | 23.845 | 375 |
| TPHD | 40.56▼ | -0.32 (-0.78%) | 41.006 | 40.56 | 10,504 |
| TPIF | 37.115▼ | -0.27 (-0.72%) | 37.48 | 36.87 | 27,700 |
| TPLC | 48.38▼ | -0.25 (-0.51%) | 48.82 | 48.32 | 10,931 |
| TPLS | 23.9422▼ | -0.1228 (-0.51%) | 23.98 | 23.92 | 3,218 |
| TPSC | 44.7048▼ | -0.2852 (-0.63%) | 45.15 | 44.70 | 30,837 |
| TPUT | 25.105▼ | -0.11 (-0.44%) | 25.15 | 25.0637 | 5,873 |
| TPYP | 39.865▼ | -0.255 (-0.64%) | 40.27 | 39.8101 | 46,173 |
| TPZ | 19.8926▼ | -0.0474 (-0.24%) | 19.97 | 19.81 | 7,705 |
| TQQY | 12.26▼ | -0.04 (-0.33%) | 12.32 | 12.26 | 2,300 |
| TR | 37.57▼ | -0.44 (-1.16%) | 38.21 | 37.40 | 182,536 |
| TRBF | 46.7576▼ | -0.3224 (-0.68%) | 46.86 | 46.73 | 12,938 |
| TRFM | 59.10▼ | -0.09 (-0.15%) | 59.49 | 59.10 | 40,800 |
| TRGS | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| TRIN | 17.55▼ | -0.21 (-1.18%) | 17.87 | 17.55 | 848,547 |
| TRMK | 44.83▼ | -0.41 (-0.91%) | 45.5699 | 44.55 | 485,784 |
| TRND | 36.6878▼ | -0.1322 (-0.36%) | 36.8835 | 36.6878 | 11,125 |
| TROT | 24.18 | +0.00 (+0.00%) | 24.18 | 24.18 | 100 |
| TRUC | 25.70▼ | -0.04 (-0.16%) | 26.10 | 25.66 | 2,900 |
| TRUD | 24.5918▲ | +0.0538 (+0.22%) | 24.705 | 24.59 | 18,689 |
| TRUF | 27.986▼ | -0.3007 (-1.06%) | 28.04 | 27.986 | 267 |
| TRUH | 29.5577▼ | -0.3425 (-1.15%) | 29.79 | 29.5577 | 1,355 |
| TRUI | 24.01▼ | -0.28 (-1.15%) | 24.01 | 24.01 | 100 |
| TRUO | 24.6818▼ | -0.3767 (-1.50%) | 24.70 | 24.6818 | 282 |
| TS | 55.18▲ | +0.13 (+0.24%) | 55.74 | 54.82 | 1,661,865 |
| TSBK | 44.58▼ | -0.30 (-0.67%) | 45.13 | 43.64 | 37,932 |
| TSCM | 19.224▲ | +0.047 (+0.25%) | 19.224 | 19.20 | 2,300 |
| TSCV | 29.23▼ | -0.217 (-0.74%) | 29.46 | 29.20 | 17,539 |
| TSEC | 25.10▲ | +0.03 (+0.12%) | 25.10 | 25.07 | 91,400 |
| TSEL | 29.6665▼ | -0.0199 (-0.07%) | 29.87 | 29.6665 | 2,489 |
| TSES | 30.38▼ | -0.111 (-0.36%) | 30.50 | 30.38 | 1,400 |
| TSI | 4.30▲ | +0.01 (+0.23%) | 4.368 | 4.285 | 147,420 |
| TSIC | 23.479▼ | -0.302 (-1.27%) | 23.479 | 23.479 | 100 |
| TSME | 45.40▼ | -0.30 (-0.66%) | 45.96 | 45.36 | 81,909 |
| TSPA | 48.26▼ | -0.12 (-0.25%) | 48.72 | 48.26 | 539,979 |
| TSPY | 25.35▼ | -0.03 (-0.12%) | 25.57 | 25.35 | 420,669 |