Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VB | 291.36▼ | -0.22 (-0.08%) | 292.88 | 288.35 | 354,000 |
| VBCA | 75.34▼ | -0.0496 (-0.07%) | 75.369 | 75.34 | 14,725 |
| VBCB | 74.805▲ | +0.02 (+0.03%) | 74.85 | 74.805 | 17,677 |
| VBCC | 74.0514▲ | +0.0164 (+0.02%) | 74.10 | 74.05 | 8,608 |
| VBCD | 73.4217▼ | -0.0137 (-0.02%) | 73.55 | 73.41 | 8,741 |
| VBCE | 72.9652▼ | -0.0502 (-0.07%) | 73.04 | 72.965 | 3,415 |
| VBCF | 72.5421▼ | -0.0629 (-0.09%) | 72.65 | 72.5421 | 2,682 |
| VBCG | 72.1496▼ | -0.1204 (-0.17%) | 72.25 | 72.1496 | 2,852 |
| VBCH | 71.935▼ | -0.155 (-0.22%) | 71.99 | 71.935 | 552 |
| VBCI | 71.66▼ | -0.17 (-0.24%) | 71.72 | 71.66 | 600 |
| VBCJ | 71.31▼ | -0.23 (-0.32%) | 71.48 | 71.29 | 5,300 |
| VBF | 14.39▼ | -0.04 (-0.28%) | 14.4568 | 14.3123 | 32,832 |
| VBIL | 75.64▲ | +0.02 (+0.03%) | 75.64 | 75.63 | 2,570,403 |
| VBK | 327.49▼ | -1.38 (-0.42%) | 329.95 | 323.07 | 182,800 |
| VBND | 41.94▼ | -0.07 (-0.17%) | 41.9899 | 41.88 | 47,976 |
| VBR | 246.18▲ | +0.32 (+0.13%) | 246.99 | 244.12 | 221,600 |
| VCIT | 78.63▼ | -0.13 (-0.17%) | 78.80 | 78.54 | 9,815,131 |
| VCLT | 69.22▼ | -0.29 (-0.42%) | 69.43 | 69.13 | 3,244,100 |
| VCR | 399.45▼ | -0.84 (-0.21%) | 402.19 | 396.95 | 76,600 |
| VCRB | 73.95▼ | -0.10 (-0.14%) | 74.0942 | 73.89 | 674,723 |
| VCSH | 77.25▼ | -0.01 (-0.01%) | 77.41 | 77.24 | 3,933,000 |
| VDI | 35.02▲ | +0.1396 (+0.40%) | 35.02 | 35.02 | 100 |
| VEA | 69.44▲ | +0.01 (+0.01%) | 69.48 | 69.02 | 7,644,800 |
| VECA | 10.09▼ | -0.05 (-0.49%) | 10.09 | 10.09 | 1,080 |
| VEFA | 80.9665▲ | +0.1568 (+0.19%) | 80.9665 | 80.9665 | 12 |
| VEGA | 51.8558▼ | -0.115 (-0.22%) | 52.05 | 51.685 | 4,215 |
| VEGI | 45.21▲ | +0.03 (+0.07%) | 45.39 | 45.05 | 13,400 |
| VEMY | 27.215▼ | -0.024 (-0.09%) | 27.23 | 27.20 | 5,500 |
| VETZ | 18.843▼ | -0.037 (-0.20%) | 18.885 | 18.82 | 8,600 |
| VEU | 80.91▼ | -0.05 (-0.06%) | 81.01 | 80.43 | 1,586,900 |
| VFH | 141.79▲ | +1.03 (+0.73%) | 141.90 | 140.73 | 268,500 |
| VFLO | 53.42▲ | +0.18 (+0.34%) | 53.59 | 52.9555 | 2,139,864 |
| VGI | 6.70▼ | -0.03 (-0.45%) | 6.77 | 6.65 | 15,097 |
| VGIT | 56.90▼ | -0.05 (-0.09%) | 57.02 | 56.88 | 4,930,000 |
| VGK | 89.04▲ | +0.13 (+0.15%) | 89.15 | 88.84 | 1,390,000 |
| VGLT | 51.03▼ | -0.22 (-0.43%) | 51.19 | 50.89 | 4,862,300 |
| VGRO | 23.6357▼ | -0.2244 (-0.94%) | 23.6357 | 23.43 | 1,221 |
| VGSH | 57.55▲ | +0.02 (+0.03%) | 57.59 | 57.54 | 3,862,700 |
| VGSR | 11.18▼ | -0.01 (-0.09%) | 11.27 | 11.16 | 44,987 |
| VGUS | 75.54▲ | +0.02 (+0.03%) | 75.54 | 75.53 | 284,028 |
| VGVT | 72.349▼ | -0.063 (-0.09%) | 72.44 | 72.34 | 1,200 |
| VHCP | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| VHT | 347.93▲ | +1.48 (+0.43%) | 348.58 | 345.00 | 159,000 |
| VIDI | 38.00▼ | -0.18 (-0.47%) | 38.04 | 37.83 | 33,200 |
| VIG | 251.82▲ | +0.02 (+0.01%) | 252.70 | 250.10 | 993,500 |
| VIGI | 99.60▲ | +0.40 (+0.40%) | 99.73 | 99.24 | 146,228 |
| VIOG | 141.70▼ | -0.25 (-0.18%) | 142.49 | 140.71 | 26,300 |
| VIOO | 130.88 | +0.00 (+0.00%) | 131.34 | 129.82 | 44,600 |
| VIOV | 114.27▼ | -0.02 (-0.02%) | 114.55 | 113.28 | 71,600 |
| VIS | 324.07▼ | -1.32 (-0.41%) | 327.49 | 321.73 | 55,800 |
| VLGEA | 42.38▲ | +0.12 (+0.28%) | 42.44 | 41.74 | 30,900 |
| VLOS | 10.70▼ | -0.05 (-0.47%) | 10.70 | 10.70 | 423 |
| VLT | 8.89▲ | +0.005 (+0.06%) | 8.89 | 8.86 | 16,424 |
| VLU | 249.28▲ | +0.31 (+0.12%) | 250.28 | 248.10 | 11,700 |
| VMBS | 44.83▼ | -0.01 (-0.02%) | 44.95 | 44.78 | 1,564,800 |
| VNAM | 24.24▼ | -0.085 (-0.35%) | 24.24 | 24.20 | 1,000 |
| VNIE | 24.3033▼ | -0.0544 (-0.22%) | 24.3033 | 24.3033 | 10 |
| VNLA | 48.64▲ | +0.05 (+0.10%) | 48.64 | 48.6237 | 290,737 |
| VNME | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| VNQ | 96.47▲ | +0.03 (+0.03%) | 96.91 | 96.04 | 2,333,900 |
| VNQI | 43.54▼ | -0.05 (-0.11%) | 43.55 | 43.39 | 179,700 |
| VNSE | 40.55▼ | -0.134 (-0.33%) | 40.55 | 40.41 | 263 |
| VO | 81.84▲ | +0.01 (+0.01%) | 82.25 | 81.12 | 2,161,900 |
| VOE | 212.13▲ | +0.88 (+0.42%) | 212.53 | 210.56 | 238,000 |
| VONE | 341.41▼ | -1.21 (-0.35%) | 344.36 | 338.87 | 88,400 |
| VONV | 115.46▲ | +0.26 (+0.23%) | 115.75 | 114.76 | 409,900 |
| VOO | 693.38▼ | -2.62 (-0.38%) | 698.81 | 687.50 | 5,590,700 |
| VOOG | 79.71▼ | -0.72 (-0.90%) | 80.75 | 78.83 | 787,500 |
| VOOV | 233.76▲ | +0.34 (+0.15%) | 234.55 | 232.45 | 62,400 |
| VOT | 288.39▼ | -1.80 (-0.62%) | 291.42 | 285.24 | 315,900 |
| VOTE | 88.7694▼ | -0.4066 (-0.46%) | 89.63 | 88.19 | 14,144 |
| VOYA | 102.00▼ | -0.22 (-0.22%) | 103.55 | 101.51 | 1,787,601 |
| VPC | 14.206▲ | +0.06 (+0.42%) | 14.206 | 14.13 | 3,600 |
| VPFF | 22.8017▼ | -0.1293 (-0.56%) | 22.8017 | 22.78 | 758 |
| VPLS | 74.31▼ | -0.11 (-0.15%) | 74.425 | 74.28 | 340,920 |
| VPU | 190.34▲ | +0.86 (+0.45%) | 190.60 | 189.17 | 176,000 |
| VPV | 10.72▲ | +0.02 (+0.19%) | 10.72 | 10.35 | 14,622 |
| VPX | 29.4995▼ | -0.2205 (-0.74%) | 29.87 | 29.27 | 8,042 |
| VRAI | 28.433▲ | +0.149 (+0.53%) | 28.433 | 28.433 | 200 |
| VREX | 18.10▼ | -0.17 (-0.93%) | 18.32 | 18.02 | 756,975 |
| VRIG | 25.06▼ | -0.01 (-0.04%) | 25.08 | 25.06 | 675,011 |
| VRP | 23.55▼ | -0.08 (-0.34%) | 23.675 | 23.54 | 1,427,721 |
| VSDA | 62.721▲ | +0.42 (+0.67%) | 62.79 | 62.49 | 5,100 |
| VSHY | 21.34▼ | -0.0447 (-0.21%) | 21.39 | 21.34 | 1,005 |
| VSLU | 49.03▲ | +0.05 (+0.10%) | 49.10 | 48.66 | 33,230 |
| VSMV | 62.6457▼ | -0.0107 (-0.02%) | 62.66 | 62.3401 | 2,134 |
| VSS | 148.07▼ | -0.56 (-0.38%) | 148.42 | 147.39 | 139,800 |
| VT | 155.30▼ | -0.45 (-0.29%) | 156.31 | 154.17 | 1,947,600 |
| VTC | 73.13▼ | -0.0991 (-0.14%) | 73.2299 | 73.05 | 122,002 |
| VTEB | 48.64▼ | -0.15 (-0.31%) | 48.845 | 48.625 | 15,093,049 |
| VTES | 100.22▼ | -0.085 (-0.08%) | 100.39 | 100.16 | 231,963 |
| VTG | 72.625▼ | -0.084 (-0.12%) | 72.73 | 72.60 | 94,100 |
| VTHR | 332.33▼ | -1.43 (-0.43%) | 335.62 | 330.31 | 9,600 |
| VTI | 371.11▼ | -1.51 (-0.41%) | 374.23 | 367.99 | 3,179,563 |
| VTIP | 48.51▼ | -0.02 (-0.04%) | 48.5951 | 48.51 | 3,616,936 |
| VTP | 72.69▼ | -0.13 (-0.18%) | 72.84 | 72.66 | 20,375 |
| VTV | 229.51▲ | +0.47 (+0.21%) | 230.06 | 227.91 | 1,907,900 |
| VTWO | 112.13▼ | -0.34 (-0.30%) | 112.74 | 110.97 | 931,600 |
| VTWV | 187.49▼ | -0.21 (-0.11%) | 188.47 | 186.59 | 11,300 |
| VUG | 84.23▼ | -0.78 (-0.92%) | 85.35 | 83.345 | 4,924,224 |