Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNIY | 49.535▼ | -0.075 (-0.15%) | 49.535 | 49.535 | 100 |
| UNP | 214.91▼ | -1.13 (-0.52%) | 216.28 | 213.89 | 6,207,200 |
| UPAR | 14.986▼ | -0.001 (-0.01%) | 14.986 | 14.96 | 1,100 |
| UPGD | 74.92▼ | -0.62 (-0.82%) | 74.98 | 74.91 | 600 |
| UPV | 81.9774▼ | -0.5868 (-0.71%) | 82.119 | 81.9774 | 427 |
| URE | 64.8147▼ | -0.5642 (-0.86%) | 64.8147 | 64.8147 | 237 |
| URTH | 179.25▼ | -0.22 (-0.12%) | 179.62 | 178.9701 | 269,161 |
| USA | 6.52▼ | -0.07 (-1.06%) | 6.58 | 6.52 | 1,076,400 |
| USAF | 27.005▲ | +0.01 (+0.04%) | 27.015 | 26.98 | 3,000 |
| USAI | 39.1124▼ | -0.0258 (-0.07%) | 39.305 | 39.1124 | 6,857 |
| USCA | 40.7489▼ | -0.0597 (-0.15%) | 40.7489 | 40.7489 | 68 |
| USCI | 77.50▲ | +0.29 (+0.38%) | 77.8477 | 77.4805 | 16,370 |
| USCL | 77.4194▼ | -0.1279 (-0.16%) | 77.48 | 77.4194 | 1,336 |
| USDU | 26.27▲ | +0.03 (+0.11%) | 26.3076 | 26.24 | 51,145 |
| USDX | 25.76▲ | +0.02 (+0.08%) | 25.80 | 25.75 | 61,800 |
| USE | 28.6769▲ | +0.1456 (+0.51%) | 28.68 | 28.6769 | 108 |
| USFD | 79.46▼ | -0.41 (-0.51%) | 80.27 | 79.27 | 1,811,010 |
| USFI | 24.99▼ | -0.075 (-0.30%) | 24.99 | 24.99 | 3 |
| USFR | 50.34▲ | +0.01 (+0.02%) | 50.35 | 50.33 | 5,930,529 |
| USG | 37.82▲ | +0.02 (+0.05%) | 37.85 | 37.82 | 13,900 |
| USIG | 52.35▼ | -0.05 (-0.10%) | 52.3599 | 52.2413 | 839,178 |
| USIN | 51.11▼ | -0.125 (-0.24%) | 51.11 | 51.084 | 1,500 |
| USL | 35.6716▲ | +0.1655 (+0.47%) | 36.0387 | 35.6716 | 1,834 |
| USMC | 67.3282▲ | +0.2104 (+0.31%) | 67.45 | 67.05 | 49,149 |
| USNG | 27.086▲ | +0.062 (+0.23%) | 27.086 | 27.086 | 100 |
| USNZ | 41.719▼ | -0.002 (+0.00%) | 41.719 | 41.719 | 100 |
| USPX | 57.80▼ | -0.042 (-0.07%) | 57.92 | 57.74 | 42,700 |
| USRD | 32.7155▼ | -0.2519 (-0.76%) | 32.7551 | 32.7155 | 203 |
| USRT | 59.16▼ | -0.21 (-0.35%) | 59.42 | 59.04 | 124,400 |
| USSE | 32.73▼ | -0.26 (-0.79%) | 32.8301 | 32.73 | 16,601 |
| USSG | 60.1884▼ | -0.0216 (-0.04%) | 60.33 | 60.15 | 14,941 |
| USSH | 50.91▼ | -0.005 (-0.01%) | 50.91 | 50.905 | 400 |
| UST | 44.9361▼ | -0.2539 (-0.56%) | 44.97 | 44.9199 | 3,113 |
| USTB | 50.93▼ | -0.01 (-0.02%) | 50.95 | 50.91 | 80,504 |
| USVM | 89.9111▼ | -0.8341 (-0.92%) | 90.41 | 89.90 | 27,632 |
| USVN | 48.9547▼ | -0.1103 (-0.22%) | 48.97 | 48.91 | 1,060 |
| USXF | 56.946▼ | -0.284 (-0.50%) | 57.23 | 56.87 | 54,700 |
| UTEN | 44.455▼ | -0.13 (-0.29%) | 44.465 | 44.38 | 31,800 |
| UTES | 81.82▲ | +0.79 (+0.97%) | 81.94 | 80.74 | 153,300 |
| UTF | 25.64▼ | -0.13 (-0.50%) | 25.87 | 25.51 | 674,600 |
| UTG | 38.19▲ | +0.29 (+0.77%) | 38.25 | 37.82 | 168,600 |
| UTHY | 42.453▼ | -0.1673 (-0.39%) | 42.453 | 42.25 | 80,186 |
| UTRE | 49.905▼ | -0.03 (-0.06%) | 49.93 | 49.9022 | 993 |
| UTWO | 48.555▼ | -0.01 (-0.02%) | 48.57 | 48.542 | 57,400 |
| UTWY | 44.4602▼ | -0.1651 (-0.37%) | 44.4602 | 44.35 | 1,560 |
| UUP | 27.39▲ | +0.04 (+0.15%) | 27.45 | 27.375 | 1,069,873 |
| UYLD | 51.305▲ | +0.02 (+0.04%) | 51.32 | 51.2652 | 138,414 |
| UYSC | 10.12▲ | +0.01 (+0.10%) | 10.18 | 10.12 | 700 |
| V | 339.43▼ | -4.06 (-1.18%) | 343.19 | 339.17 | 3,517,500 |
| VABS | 24.4363▲ | +0.0363 (+0.15%) | 24.439 | 24.42 | 1,727 |
| VACH | 10.42 | +0.00 (+0.00%) | 10.43 | 10.42 | 1,800 |
| VALQ | 64.4303▼ | -0.4285 (-0.66%) | 64.67 | 64.4303 | 4,644 |
| VALU | 37.99▼ | -0.67 (-1.73%) | 38.3659 | 37.99 | 3,341 |
| VAW | 208.16▼ | -1.99 (-0.95%) | 210.0196 | 208.14 | 28,519 |
| VB | 255.41▼ | -2.81 (-1.09%) | 257.755 | 255.3392 | 420,173 |
| VBF | 15.72▲ | +0.03 (+0.19%) | 15.74 | 15.63 | 34,700 |
| VBIL | 75.49▲ | +0.025 (+0.03%) | 75.50 | 75.49 | 1,025,339 |
| VBK | 298.49▼ | -2.30 (-0.76%) | 300.99 | 298.05 | 143,314 |
| VBND | 44.42▼ | -0.042 (-0.09%) | 44.68 | 44.367 | 15,900 |
| VBR | 210.09▼ | -2.28 (-1.07%) | 212.043 | 210.09 | 242,628 |
| VCIC | 10.52▼ | -0.03 (-0.28%) | 10.59 | 10.50 | 45,998 |
| VCIT | 84.34▼ | -0.15 (-0.18%) | 84.42 | 84.21 | 39,431,232 |
| VCLT | 78.16▼ | -0.23 (-0.29%) | 78.235 | 77.85 | 3,246,437 |
| VCR | 395.69▲ | +0.76 (+0.19%) | 396.22 | 394.14 | 39,601 |
| VCRB | 78.57▼ | -0.12 (-0.15%) | 78.588 | 78.42 | 443,100 |
| VCSH | 79.93▼ | -0.02 (-0.03%) | 79.98 | 79.88 | 3,634,732 |
| VCV | 10.61▲ | +0.08 (+0.76%) | 10.62 | 10.49 | 180,700 |
| VDC | 219.45▼ | -0.62 (-0.28%) | 220.1736 | 219.1257 | 68,012 |
| VDE | 124.70▼ | -0.76 (-0.61%) | 126.50 | 124.675 | 466,353 |
| VEA | 59.82▼ | -0.25 (-0.42%) | 59.93 | 59.70 | 9,182,697 |
| VEEV | 276.43▼ | -3.04 (-1.09%) | 280.65 | 273.49 | 935,700 |
| VEGA | 48.2087▼ | -0.1013 (-0.21%) | 48.26 | 48.2087 | 963 |
| VEGI | 40.1883▼ | -0.2017 (-0.50%) | 40.211 | 39.9501 | 27,252 |
| VEMY | 27.978▼ | -0.037 (-0.13%) | 28.02 | 27.93 | 2,000 |
| VETZ | 20.125▼ | -0.015 (-0.07%) | 20.125 | 20.125 | 281 |
| VEU | 71.06▼ | -0.23 (-0.32%) | 71.20 | 70.9201 | 1,517,222 |
| VFH | 131.66▼ | -0.63 (-0.48%) | 132.34 | 131.52 | 1,284,682 |
| VFL | 10.26▼ | -0.01 (-0.10%) | 10.29 | 10.26 | 24,400 |
| VFLO | 37.50▼ | -0.34 (-0.90%) | 37.87 | 37.48 | 686,000 |
| VGI | 8.00▼ | -0.08 (-0.99%) | 8.06 | 7.97 | 36,700 |
| VGIT | 60.24▼ | -0.10 (-0.17%) | 60.27 | 60.18 | 2,249,493 |
| VGK | 79.36▼ | -0.27 (-0.34%) | 79.42 | 79.145 | 2,333,885 |
| VGLT | 57.18▼ | -0.23 (-0.40%) | 57.215 | 56.95 | 1,687,844 |
| VGM | 10.05▲ | +0.04 (+0.40%) | 10.08 | 10.01 | 224,300 |
| VGSH | 58.82 | +0.00 (+0.00%) | 58.83 | 58.80 | 2,076,789 |
| VGSR | 10.795▼ | -0.01 (-0.09%) | 10.83 | 10.76 | 53,900 |
| VGUS | 75.59▲ | +0.085 (+0.11%) | 75.6099 | 75.52 | 107,382 |
| VHT | 256.92▼ | -3.03 (-1.17%) | 259.77 | 256.92 | 161,365 |
| VICE | 35.64▼ | -0.098 (-0.27%) | 35.64 | 35.555 | 600 |
| VICI | 33.16▲ | +0.01 (+0.03%) | 33.31 | 33.04 | 5,161,345 |
| VIDI | 32.17▼ | -0.04 (-0.12%) | 32.23 | 32.06 | 13,900 |
| VIG | 215.62▼ | -0.90 (-0.42%) | 216.503 | 215.58 | 922,042 |
| VIGI | 90.02▼ | -0.52 (-0.57%) | 90.39 | 89.831 | 184,500 |
| VINP | 10.03▼ | -0.01 (-0.10%) | 10.04 | 9.78 | 28,620 |
| VIOG | 121.0184▼ | -1.7073 (-1.39%) | 122.64 | 121.00 | 15,639 |
| VIOO | 109.80▼ | -1.53 (-1.37%) | 111.0951 | 109.76 | 101,500 |
| VIS | 290.92▼ | -2.53 (-0.86%) | 292.82 | 290.85 | 49,592 |
| VKI | 8.72▲ | +0.01 (+0.11%) | 8.74 | 8.67 | 182,900 |
| VKQ | 9.54▼ | -0.03 (-0.31%) | 9.57 | 9.51 | 227,400 |
| VLLU | 22.841▼ | -0.104 (-0.45%) | 22.86 | 22.82 | 400 |