Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEQI | 43.54▼ | -0.50 (-1.14%) | 43.95 | 43.45 | 13,682 |
| TEXN | 27.9724▲ | +0.101 (+0.36%) | 28.0916 | 27.92 | 1,208 |
| TFI | 45.85▼ | -0.06 (-0.13%) | 45.93 | 45.825 | 340,265 |
| TFLO | 50.58▲ | +0.01 (+0.02%) | 50.58 | 50.57 | 864,711 |
| TFLR | 51.355▲ | +0.01 (+0.02%) | 51.379 | 51.33 | 55,300 |
| TFNS | 25.7164▼ | -0.4611 (-1.76%) | 25.9056 | 25.7164 | 332 |
| TFPN | 25.362▲ | +0.102 (+0.40%) | 25.451 | 25.21 | 2,400 |
| TFSL | 13.41▼ | -0.31 (-2.26%) | 13.68 | 13.335 | 480,022 |
| TGLB | 26.5705▲ | +0.0584 (+0.22%) | 26.5705 | 26.5705 | 28 |
| TGRT | 46.06▲ | +0.26 (+0.57%) | 46.06 | 45.665 | 61,900 |
| TGRW | 48.03▲ | +0.2983 (+0.62%) | 48.16 | 47.84 | 5,589 |
| THD | 61.08▼ | -0.31 (-0.50%) | 61.46 | 60.94 | 30,438 |
| THEQ | 28.3772▼ | -0.0535 (-0.19%) | 28.3772 | 28.3772 | 44 |
| THG | 168.39▼ | -0.51 (-0.30%) | 169.45 | 167.44 | 338,800 |
| THIR | 32.57▲ | +0.0012 (+0.00%) | 32.69 | 32.48 | 6,700 |
| THLV | 30.1626▼ | -0.2555 (-0.84%) | 30.39 | 30.10 | 5,631 |
| THMZ | 32.8471▼ | -0.2479 (-0.75%) | 33.07 | 32.71 | 37,920 |
| THNR | 22.9404▼ | -0.2379 (-1.03%) | 22.9404 | 22.9404 | 186 |
| THRO | 39.04▲ | +0.02 (+0.05%) | 39.13 | 38.78 | 1,228,827 |
| THTA | 15.0791▲ | +0.0091 (+0.06%) | 15.15 | 15.05 | 33,167 |
| THY | 22.5258▼ | -0.0642 (-0.28%) | 25.17 | 22.5258 | 6,997 |
| THYF | 52.31▼ | -0.0365 (-0.07%) | 52.38 | 52.27 | 10,500 |
| TIER | 27.9015▼ | -0.0725 (-0.26%) | 28.07 | 27.90 | 781 |
| TIIV | 26.505▼ | -0.01 (-0.04%) | 26.505 | 26.505 | 0 |
| TILL | 17.65▼ | -0.016 (-0.09%) | 17.66 | 17.63 | 1,100 |
| TIME | 25.26▲ | +0.18 (+0.72%) | 25.26 | 25.00 | 24,800 |
| TINT | 34.001▲ | +0.101 (+0.30%) | 34.09 | 34.001 | 958 |
| TIP | 111.44▼ | -0.59 (-0.53%) | 112.035 | 111.39 | 2,975,860 |
| TIPX | 19.23▼ | -0.10 (-0.52%) | 19.3299 | 19.23 | 190,830 |
| TIPZ | 53.80▼ | -0.27 (-0.50%) | 54.06 | 53.7899 | 4,469 |
| TJX | 141.69▼ | -2.34 (-1.62%) | 143.835 | 140.86 | 4,365,584 |
| TLCI | 26.0922▼ | -0.4741 (-1.78%) | 26.38 | 26.0922 | 173 |
| TLH | 104.39▼ | -0.89 (-0.85%) | 105.185 | 104.33 | 1,409,184 |
| TLT | 91.09▼ | -0.93 (-1.01%) | 91.89 | 91.015 | 39,551,593 |
| TLTD | 89.4972▼ | -0.6489 (-0.72%) | 90.035 | 89.18 | 1,375 |
| TLTE | 65.5951▲ | +0.2709 (+0.41%) | 65.855 | 65.5951 | 951 |
| TMB | 25.80▼ | -0.085 (-0.33%) | 25.94 | 25.80 | 13,470 |
| TMSL | 35.42▼ | -0.23 (-0.65%) | 35.771 | 35.23 | 102,600 |
| TNC | 81.19▲ | +0.04 (+0.05%) | 82.70 | 80.51 | 76,346 |
| TNGY | 8.90▼ | -0.05 (-0.56%) | 9.00 | 8.90 | 163,323 |
| TOAK | 28.185 | +0.00 (+0.00%) | 28.31 | 28.185 | 7,700 |
| TOGA | 34.58▼ | -0.7868 (-2.22%) | 34.93 | 34.48 | 6,700 |
| TOK | 138.388▲ | +0.008 (+0.01%) | 138.875 | 138.3876 | 603 |
| TOLZ | 52.9499▼ | -0.7101 (-1.32%) | 53.61 | 52.94 | 5,804 |
| TOPC | 31.00▼ | -0.07 (-0.23%) | 31.10 | 30.96 | 24,622 |
| TOPT | 31.88▲ | +0.22 (+0.69%) | 31.97 | 31.61 | 1,812,400 |
| TOTL | 40.63▼ | -0.18 (-0.44%) | 40.81 | 40.56 | 459,619 |
| TOTR | 40.8649▼ | -0.2603 (-0.63%) | 41.11 | 40.8649 | 2,238 |
| TOUS | 33.88▼ | -0.17 (-0.50%) | 34.08 | 33.715 | 148,000 |
| TOV | 28.96▼ | -0.0499 (-0.17%) | 29.037 | 28.84 | 1,400 |
| TPHD | 38.075▼ | -0.503 (-1.30%) | 38.47 | 38.075 | 7,500 |
| TPIF | 33.76▼ | -0.31 (-0.91%) | 34.05 | 33.69 | 56,800 |
| TPLC | 45.51▼ | -0.417 (-0.91%) | 45.96 | 45.445 | 31,400 |
| TPLS | 25.81▼ | -0.135 (-0.52%) | 25.91 | 25.805 | 3,000 |
| TPSC | 40.80▼ | -0.52 (-1.26%) | 41.45 | 40.51 | 12,800 |
| TPYP | 34.20▼ | -0.405 (-1.17%) | 34.63 | 34.10 | 26,552 |
| TPZ | 21.04▲ | +0.05 (+0.24%) | 21.18 | 20.95 | 7,700 |
| TQQY | 18.935▲ | +0.0194 (+0.10%) | 18.97 | 18.893 | 35,300 |
| TRIN | 15.06▼ | -0.16 (-1.05%) | 15.30 | 15.025 | 464,181 |
| TRMB | 79.39▼ | -1.11 (-1.38%) | 80.94 | 78.82 | 1,523,342 |
| TRMK | 37.95▼ | -0.75 (-1.94%) | 38.97 | 37.355 | 537,656 |
| TRN | 27.83▼ | -0.41 (-1.45%) | 28.33 | 27.30 | 603,000 |
| TRND | 34.3472▼ | -0.1105 (-0.32%) | 34.5194 | 34.25 | 3,713 |
| TROW | 103.51▼ | -1.45 (-1.38%) | 104.99 | 103.31 | 1,873,937 |
| TRP | 50.37▼ | -0.46 (-0.90%) | 51.07 | 50.215 | 1,929,485 |
| TRV | 267.91▼ | -0.22 (-0.08%) | 269.33 | 265.24 | 1,262,700 |
| TS | 38.08▲ | +0.38 (+1.01%) | 38.65 | 37.74 | 2,386,700 |
| TSEC | 26.355▼ | -0.02 (-0.08%) | 26.355 | 26.355 | 100 |
| TSEL | 30.96▲ | +0.112 (+0.36%) | 31.06 | 30.81 | 6,900 |
| TSI | 4.89▼ | -0.02 (-0.41%) | 4.92 | 4.89 | 128,700 |
| TSME | 41.49▼ | -0.61 (-1.45%) | 42.23 | 41.2625 | 64,132 |
| TSN | 50.72▼ | -1.42 (-2.72%) | 51.76 | 50.66 | 2,270,877 |
| TSPA | 43.35▲ | +0.05 (+0.12%) | 43.53 | 43.10 | 151,200 |
| TSPY | 26.12▲ | +0.01 (+0.04%) | 26.26 | 25.955 | 168,405 |
| TT | 427.48▲ | +1.12 (+0.26%) | 437.75 | 425.76 | 2,138,200 |
| TTAM | 15.38▼ | -0.13 (-0.84%) | 16.00 | 15.315 | 184,300 |
| TTC | 75.18▲ | +0.41 (+0.55%) | 76.26 | 74.0368 | 806,151 |
| TTE | 62.22▲ | +0.16 (+0.26%) | 63.28 | 62.17 | 1,417,200 |
| TU | 14.75▼ | -0.23 (-1.54%) | 15.00 | 14.67 | 7,134,700 |
| TUA | 21.89▼ | -0.22 (-1.00%) | 22.105 | 21.874 | 635,200 |
| TUG | 41.547▲ | +0.176 (+0.43%) | 41.59 | 41.53 | 2,100 |
| TUGN | 26.877▲ | +0.069 (+0.26%) | 27.05 | 26.75 | 18,900 |
| TUR | 33.91▼ | -0.07 (-0.21%) | 34.08 | 33.85 | 25,280 |
| TURF | 27.461▲ | +0.021 (+0.08%) | 27.6399 | 27.461 | 1,388 |
| TUSB | 50.5572▼ | -0.0528 (-0.10%) | 50.5994 | 50.53 | 22,809 |
| TVAI | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| TVAL | 34.43▼ | -0.14 (-0.40%) | 34.64 | 34.33 | 54,100 |
| TWO | 9.64▼ | -0.18 (-1.83%) | 9.95 | 9.59 | 2,836,098 |
| TXNM | 56.83▲ | +0.03 (+0.05%) | 56.85 | 56.78 | 697,071 |
| TXS | 36.356▼ | -0.182 (-0.50%) | 36.66 | 36.22 | 4,300 |
| TXSS | 28.0302▼ | -0.1411 (-0.50%) | 28.0302 | 28.0302 | 1 |
| TXT | 79.99▲ | +0.04 (+0.05%) | 81.19 | 79.08 | 1,802,400 |
| TXUE | 30.455▼ | -0.329 (-1.07%) | 30.80 | 30.39 | 15,200 |
| TXUG | 25.4388▼ | -0.21 (-0.82%) | 25.4388 | 25.4388 | 0 |
| TXXI | 50.8043▼ | -0.1307 (-0.26%) | 50.8101 | 50.8043 | 1,031 |
| TY | 34.58▼ | -0.04 (-0.12%) | 34.84 | 34.26 | 48,000 |
| TYD | 26.10▼ | -0.49 (-1.84%) | 26.53 | 26.05 | 44,722 |
| TYG | 42.11▼ | -0.39 (-0.92%) | 42.55 | 42.07 | 65,900 |
| TYLG | 37.4798▲ | +0.1462 (+0.39%) | 37.54 | 37.427 | 2,835 |
| TYO | 12.9895▲ | +0.2345 (+1.84%) | 12.9895 | 12.7501 | 10,863 |