Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| SUSA | 104.39▼ | -1.42 (-1.34%) | 105.955 | 104.39 | 60,443 |
| SUB | 104.54▲ | +0.06 (+0.06%) | 104.5604 | 104.42 | 504,715 |
| CPK | 105.87▼ | -0.46 (-0.43%) | 106.835 | 104.63 | 97,144 |
| GMF | 104.818▼ | -1.2542 (-1.18%) | 105.48 | 104.80 | 4,905 |
| LQD | 104.99▼ | -0.58 (-0.55%) | 105.395 | 104.90 | 24,020,349 |
| GVIP | 105.27▼ | -1.177 (-1.11%) | 106.4843 | 105.27 | 3,154 |
| TBLL | 105.44 | +0.00 (+0.00%) | 105.46 | 105.42 | 93,043 |
| TIP | 105.53▼ | -0.51 (-0.48%) | 105.84 | 105.49 | 3,238,405 |
| ETR | 106.67▼ | -0.50 (-0.47%) | 107.53 | 105.855 | 1,512,209 |
| POST | 106.15▼ | -1.02 (-0.95%) | 107.065 | 105.98 | 600,505 |
| FNX | 106.00▼ | -2.3053 (-2.13%) | 107.5754 | 106.00 | 108,680 |
| MUB | 106.33▼ | -0.05 (-0.05%) | 106.36 | 106.14 | 2,715,300 |
| ACWI | 106.22▼ | -1.63 (-1.51%) | 107.65 | 106.22 | 1,953,149 |
| KCE | 106.272▼ | -1.918 (-1.77%) | 107.4812 | 106.27 | 7,680 |
| CHD | 107.89▲ | +0.98 (+0.92%) | 107.92 | 106.45 | 1,620,046 |
| VT | 106.54▼ | -1.65 (-1.53%) | 107.99 | 106.50 | 3,625,155 |
| SWKS | 106.59▼ | -1.27 (-1.18%) | 108.94 | 106.55 | 3,594,070 |
| AGZ | 106.58▼ | -0.1824 (-0.17%) | 106.7099 | 106.57 | 16,874 |
| JPUS | 106.9418▼ | -1.4762 (-1.36%) | 108.01 | 106.938 | 3,415 |
| VIOG | 107.12▼ | -2.04 (-1.87%) | 108.58 | 107.08 | 53,454 |
| IWP | 107.44▼ | -2.03 (-1.85%) | 109.28 | 107.44 | 497,188 |
| RWK | 107.79▼ | -2.11 (-1.92%) | 109.26 | 107.79 | 18,418 |
| HDV | 107.88▼ | -1.37 (-1.25%) | 108.97 | 107.82 | 185,842 |
| APO | 108.38▼ | -2.53 (-2.28%) | 111.28 | 107.885 | 2,405,511 |
| DXJ | 108.51▲ | +0.83 (+0.77%) | 109.46 | 108.46 | 714,775 |
| ONEO | 108.5211▼ | -2.1159 (-1.91%) | 109.88 | 108.5211 | 425 |
| DTE | 110.32▼ | -0.51 (-0.46%) | 110.94 | 109.47 | 1,360,042 |
| SURE | 110.0568▼ | -2.0995 (-1.87%) | 110.0568 | 110.0568 | 66 |
| ITOT | 110.25▼ | -1.89 (-1.69%) | 111.9999 | 110.25 | 1,152,540 |
| ESGU | 110.28▼ | -1.73 (-1.54%) | 111.96 | 110.28 | 604,561 |
| RFV | 110.33▼ | -2.25 (-2.00%) | 111.78 | 110.33 | 8,899 |
| GWRE | 110.40▼ | -2.43 (-2.15%) | 113.28 | 110.36 | 668,408 |
| SHV | 110.47▲ | +0.01 (+0.01%) | 110.48 | 110.47 | 2,740,120 |
| IJJ | 111.06▼ | -1.79 (-1.59%) | 112.4527 | 111.06 | 137,411 |
| EXPD | 111.31▼ | -2.48 (-2.18%) | 113.67 | 111.23 | 2,176,300 |
| IAI | 111.37▼ | -1.53 (-1.36%) | 112.34 | 111.36 | 44,489 |
| IAK | 111.64▼ | -0.08 (-0.07%) | 112.0429 | 111.44 | 37,711 |
| IWC | 111.45▼ | -2.05 (-1.81%) | 112.675 | 111.45 | 27,138 |
| IUSG | 112.51▼ | -2.17 (-1.89%) | 114.86 | 112.51 | 308,256 |
| UFPI | 112.70▼ | -3.09 (-2.67%) | 115.36 | 112.51 | 412,889 |
| GRID | 112.51▼ | -2.29 (-1.99%) | 114.51 | 112.51 | 42,300 |
| SPUU | 113.1075▼ | -3.2355 (-2.78%) | 115.87 | 113.1075 | 10,792 |
| IEI | 113.50▼ | -0.29 (-0.25%) | 113.6522 | 113.44 | 1,604,016 |
| EQL | 113.707▼ | -1.514 (-1.31%) | 114.88 | 113.67 | 9,367 |
| INGR | 114.59▼ | -0.47 (-0.41%) | 115.16 | 114.36 | 201,995 |
| VSS | 114.60▼ | -1.66 (-1.43%) | 115.80 | 114.59 | 193,824 |
| MGV | 115.09▼ | -1.45 (-1.24%) | 116.26 | 115.06 | 256,274 |
| QWLD | 115.37▼ | -1.42 (-1.22%) | 116.48 | 115.37 | 1,514 |
| VYM | 116.47▼ | -1.52 (-1.29%) | 117.5979 | 116.45 | 835,322 |
| BX | 116.61▼ | -4.01 (-3.32%) | 120.11 | 116.48 | 4,329,191 |
| FTC | 116.67▼ | -1.69 (-1.43%) | 118.5192 | 116.6301 | 19,713 |
| ENSG | 118.36▼ | -0.33 (-0.28%) | 118.82 | 116.845 | 395,495 |
| ATO | 117.90▼ | -0.74 (-0.62%) | 118.66 | 117.01 | 784,026 |
| FAD | 117.11▼ | -2.27 (-1.90%) | 118.206 | 117.11 | 2,152 |
| ONEV | 117.17▼ | -1.7648 (-1.48%) | 118.97 | 117.12 | 16,415 |
| QQEW | 117.20▼ | -2.16 (-1.81%) | 118.90 | 117.20 | 34,000 |
| PAYX | 118.81▼ | -2.00 (-1.66%) | 120.47 | 118.70 | 1,687,596 |
| IWS | 118.86▼ | -1.90 (-1.57%) | 120.44 | 118.82 | 202,478 |
| PSCI | 118.90▼ | -3.08 (-2.53%) | 121.06 | 118.90 | 2,800 |
| DVY | 119.40▼ | -1.25 (-1.04%) | 120.15 | 119.37 | 451,429 |
| IOSP | 120.00▼ | -1.19 (-0.98%) | 120.845 | 119.86 | 103,533 |
| ZBH | 120.28▼ | -1.43 (-1.17%) | 121.41 | 120.26 | 1,372,647 |
| FXB | 120.38▼ | -0.61 (-0.50%) | 120.72 | 120.355 | 4,375 |
| AWK | 122.32▲ | +0.04 (+0.03%) | 123.0975 | 120.99 | 1,325,075 |
| ALLE | 121.56▼ | -3.25 (-2.60%) | 124.74 | 121.24 | 665,160 |
| CNI | 121.44▼ | -2.61 (-2.10%) | 123.52 | 121.37 | 1,079,376 |
| XLI | 121.52▼ | -1.96 (-1.59%) | 123.48 | 121.47 | 14,115,005 |
| IWL | 122.10▼ | -2.02 (-1.63%) | 124.03 | 122.10 | 56,802 |
| GATX | 122.36▼ | -3.53 (-2.80%) | 125.26 | 122.215 | 175,339 |
| GPN | 122.77▼ | -1.91 (-1.53%) | 124.65 | 122.55 | 2,621,578 |
| IYY | 122.59▼ | -1.945 (-1.56%) | 124.38 | 122.56 | 19,514 |
| IJT | 124.60▼ | -2.41 (-1.90%) | 126.46 | 124.58 | 74,341 |
| DGT | 124.83▼ | -1.60 (-1.27%) | 126.23 | 124.83 | 4,333 |
| DDOG | 125.50▼ | -3.57 (-2.77%) | 129.84 | 125.45 | 3,291,417 |
| VOX | 126.00▼ | -1.93 (-1.51%) | 127.915 | 126.00 | 250,464 |
| IBB | 126.92▼ | -1.45 (-1.13%) | 128.19 | 126.88 | 1,075,300 |
| FXL | 127.00▼ | -2.948 (-2.27%) | 129.51 | 127.00 | 15,647 |
| SDY | 127.24▼ | -1.12 (-0.87%) | 128.21 | 127.24 | 290,167 |
| HLI | 127.49▼ | -0.48 (-0.38%) | 128.60 | 127.255 | 355,323 |
| IYW | 128.17▼ | -2.87 (-2.19%) | 131.25 | 128.17 | 748,057 |
| ICE | 128.76▼ | -2.02 (-1.54%) | 130.707 | 128.74 | 2,304,680 |
| THG | 129.82▼ | -0.40 (-0.31%) | 130.01 | 128.78 | 171,483 |
| PPG | 129.00▼ | -1.74 (-1.33%) | 130.88 | 128.7801 | 2,208,167 |
| MRK | 129.22▼ | -0.90 (-0.69%) | 130.92 | 128.98 | 6,944,968 |
| MAA | 130.00▼ | -1.13 (-0.86%) | 131.82 | 129.66 | 1,025,661 |
| OSIS | 131.44▼ | -4.69 (-3.45%) | 135.68 | 130.65 | 197,283 |
| VTWV | 131.17▼ | -2.60 (-1.94%) | 132.85 | 131.17 | 15,700 |
| PRK | 131.71▼ | -1.58 (-1.19%) | 133.94 | 131.71 | 49,338 |
| PRN | 131.85▼ | -3.35 (-2.48%) | 133.43 | 131.85 | 4,443 |
| ARES | 133.09▼ | -1.81 (-1.34%) | 134.66 | 132.46 | 920,033 |
| SIZE | 134.7379▼ | -2.0631 (-1.51%) | 134.7379 | 134.7379 | 834 |
| EXI | 134.84▼ | -1.7779 (-1.30%) | 136.70 | 134.84 | 7,206 |
| XAR | 136.03▼ | -1.30 (-0.95%) | 137.9996 | 135.90 | 71,464 |
| RYAAY | 136.20▼ | -3.66 (-2.62%) | 139.59 | 136.04 | 246,349 |
| DGX | 138.18▼ | -1.32 (-0.95%) | 139.64 | 137.23 | 1,067,479 |
| NBIX | 137.54▼ | -1.35 (-0.97%) | 140.47 | 137.34 | 966,534 |
| BCPC | 141.38▲ | +2.15 (+1.54%) | 141.42 | 137.69 | 166,356 |
| DEO | 138.16▼ | -1.08 (-0.78%) | 140.22 | 138.12 | 1,264,407 |
| URTH | 139.17▼ | -2.06 (-1.46%) | 141.05 | 139.04 | 186,468 |
| QUS | 139.62▼ | -1.66 (-1.17%) | 141.12 | 139.59 | 20,681 |