Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWKS | 107.86▲ | +3.56 (+3.41%) | 108.04 | 104.745 | 2,601,659 |
| KCE | 108.19▲ | +0.0941 (+0.09%) | 108.7808 | 108.02 | 5,796 |
| VT | 108.19▲ | +0.47 (+0.44%) | 108.30 | 107.722 | 916,919 |
| FNX | 108.3053▲ | +0.4753 (+0.44%) | 108.6188 | 107.7801 | 19,426 |
| JPUS | 108.418▲ | +0.6769 (+0.63%) | 108.4182 | 108.1754 | 3,470 |
| VIOG | 109.16▲ | +0.87 (+0.80%) | 109.2238 | 108.67 | 18,025 |
| HDV | 109.25▲ | +0.67 (+0.62%) | 109.3041 | 108.60 | 175,732 |
| IWP | 109.47▲ | +0.49 (+0.45%) | 109.84 | 108.97 | 695,519 |
| RWK | 109.90▲ | +0.70 (+0.64%) | 110.08 | 109.60 | 17,697 |
| SHV | 110.46▲ | +0.01 (+0.01%) | 110.47 | 110.46 | 2,570,442 |
| ONEO | 110.637▲ | +0.5695 (+0.52%) | 110.6372 | 110.49 | 448 |
| DTE | 110.83▲ | +1.31 (+1.20%) | 110.91 | 109.88 | 797,934 |
| APO | 110.91▼ | -1.31 (-1.17%) | 113.31 | 110.77 | 1,773,457 |
| IAK | 111.72▲ | +0.62 (+0.56%) | 111.905 | 111.12 | 46,453 |
| ESGU | 112.01▲ | +0.39 (+0.35%) | 112.19 | 111.4107 | 1,349,759 |
| ITOT | 112.14▲ | +0.40 (+0.36%) | 112.31 | 111.55 | 977,336 |
| SURE | 112.1563▲ | +0.472 (+0.42%) | 112.20 | 112.1563 | 213 |
| RFV | 112.58▲ | +0.74 (+0.66%) | 112.865 | 112.18 | 10,322 |
| GWRE | 112.83▼ | -0.72 (-0.63%) | 114.77 | 112.82 | 462,633 |
| IJJ | 112.85▲ | +0.62 (+0.55%) | 113.23 | 112.55 | 115,056 |
| IAI | 112.90▼ | -0.11 (-0.10%) | 113.65 | 112.495 | 52,782 |
| IWC | 113.50▲ | +0.87 (+0.77%) | 114.00 | 112.93 | 24,960 |
| IEI | 113.79▲ | +0.21 (+0.18%) | 113.85 | 113.685 | 1,564,137 |
| EXPD | 113.79▲ | +0.49 (+0.43%) | 114.27 | 112.80 | 1,489,600 |
| IUSG | 114.68▲ | +0.30 (+0.26%) | 115.01 | 113.9515 | 270,505 |
| GRID | 114.80▲ | +1.22 (+1.07%) | 114.90 | 114.09 | 53,400 |
| INGR | 115.06▲ | +1.77 (+1.56%) | 115.07 | 112.99 | 325,288 |
| EQL | 115.221▲ | +0.5983 (+0.52%) | 115.34 | 114.93 | 3,580 |
| UFPI | 115.79▲ | +2.15 (+1.89%) | 115.89 | 113.99 | 304,734 |
| VSS | 116.26▲ | +1.20 (+1.04%) | 116.415 | 115.63 | 282,695 |
| MGV | 116.54▲ | +0.49 (+0.42%) | 116.60 | 115.97 | 155,462 |
| QWLD | 116.79▲ | +0.201 (+0.17%) | 116.90 | 116.515 | 3,379 |
| VYM | 117.99▲ | +0.62 (+0.53%) | 118.044 | 117.4714 | 693,772 |
| FTC | 118.36▲ | +0.08 (+0.07%) | 118.5329 | 117.9856 | 7,940 |
| ATO | 118.64▲ | +1.71 (+1.46%) | 118.64 | 117.28 | 618,759 |
| ENSG | 118.69▲ | +1.44 (+1.23%) | 119.05 | 117.30 | 223,988 |
| ONEV | 118.9348▲ | +0.8098 (+0.69%) | 119.10 | 118.34 | 15,601 |
| QQEW | 119.36▲ | +0.58 (+0.49%) | 119.55 | 118.82 | 154,500 |
| FAD | 119.38▲ | +0.45 (+0.38%) | 119.67 | 119.0259 | 860 |
| SUI | 120.31▲ | +1.23 (+1.03%) | 121.195 | 119.30 | 888,759 |
| BX | 120.62▼ | -1.87 (-1.53%) | 123.86 | 120.12 | 2,294,562 |
| DVY | 120.65▲ | +0.87 (+0.73%) | 120.86 | 120.08 | 363,099 |
| IWS | 120.76▲ | +0.77 (+0.64%) | 120.98 | 120.30 | 343,307 |
| PAYX | 120.81▲ | +0.84 (+0.70%) | 121.025 | 120.09 | 1,925,934 |
| FXB | 120.99▲ | +0.68 (+0.57%) | 121.06 | 120.58 | 14,400 |
| IOSP | 121.19▲ | +0.07 (+0.06%) | 122.67 | 120.88 | 60,183 |
| ZBH | 121.71▲ | +2.36 (+1.98%) | 121.76 | 119.40 | 1,127,917 |
| PSCI | 121.98▲ | +0.60 (+0.49%) | 122.35 | 121.75 | 11,100 |
| AWK | 122.28▲ | +1.50 (+1.24%) | 122.5678 | 121.67 | 2,486,241 |
| XLI | 123.48▲ | +0.82 (+0.67%) | 123.59 | 122.865 | 6,247,864 |
| CNI | 124.05▼ | -1.18 (-0.94%) | 125.81 | 123.55 | 828,766 |
| IWL | 124.12▲ | +0.41 (+0.33%) | 124.3566 | 123.4374 | 42,663 |
| IYY | 124.535▲ | +0.3485 (+0.28%) | 124.70 | 123.95 | 9,438 |
| GPN | 124.68▲ | +0.11 (+0.09%) | 126.06 | 124.49 | 3,096,180 |
| ALLE | 124.81▲ | +0.96 (+0.78%) | 125.32 | 123.95 | 705,651 |
| GATX | 125.89▼ | -1.62 (-1.27%) | 128.19 | 125.48 | 179,965 |
| DGT | 126.43▲ | +0.549 (+0.44%) | 126.585 | 126.10 | 4,935 |
| IJT | 127.01▲ | +0.92 (+0.73%) | 127.1358 | 126.465 | 72,042 |
| VOX | 127.93▼ | -1.31 (-1.01%) | 129.03 | 127.46 | 140,000 |
| HLI | 127.97▲ | +1.27 (+1.00%) | 128.34 | 126.93 | 309,706 |
| SDY | 128.36▲ | +0.87 (+0.68%) | 128.3999 | 127.70 | 212,620 |
| IBB | 128.37▲ | +1.88 (+1.49%) | 129.07 | 126.52 | 1,761,000 |
| DDOG | 129.07▼ | -2.38 (-1.81%) | 132.00 | 128.4557 | 2,675,032 |
| FXL | 129.948▲ | +0.578 (+0.45%) | 130.29 | 129.18 | 50,885 |
| MRK | 130.12▼ | -1.08 (-0.82%) | 132.20 | 129.33 | 6,829,373 |
| THG | 130.22▲ | +0.63 (+0.49%) | 131.06 | 129.68 | 162,346 |
| PPG | 130.74▲ | +0.58 (+0.45%) | 131.47 | 130.33 | 859,567 |
| ICE | 130.78▼ | -0.92 (-0.70%) | 132.87 | 130.52 | 1,557,886 |
| IYW | 131.04▲ | +0.09 (+0.07%) | 131.46 | 130.15 | 470,083 |
| MAA | 131.13▲ | +1.90 (+1.47%) | 131.67 | 130.06 | 942,224 |
| PRK | 133.29▼ | -1.04 (-0.77%) | 134.86 | 133.17 | 23,345 |
| VTWV | 133.77▲ | +0.73 (+0.55%) | 134.19 | 133.36 | 11,300 |
| ARES | 134.90▲ | +1.28 (+0.96%) | 135.09 | 133.1525 | 685,887 |
| OSIS | 136.13▲ | +1.31 (+0.97%) | 138.00 | 133.53 | 267,158 |
| EXI | 136.6179▲ | +0.5088 (+0.37%) | 136.7728 | 136.25 | 4,651 |
| SIZE | 136.801▲ | +0.791 (+0.58%) | 136.8013 | 136.3831 | 1,085 |
| LEA | 137.23▲ | +0.76 (+0.56%) | 138.69 | 136.57 | 949,491 |
| XAR | 137.33▲ | +1.22 (+0.90%) | 137.35 | 136.41 | 47,104 |
| NBIX | 138.89▲ | +2.90 (+2.13%) | 139.37 | 136.05 | 681,748 |
| BCPC | 139.23▼ | -0.03 (-0.02%) | 140.50 | 138.64 | 93,235 |
| DEO | 139.24▲ | +0.60 (+0.43%) | 139.55 | 138.95 | 498,332 |
| DGX | 139.50▲ | +5.24 (+3.90%) | 142.46 | 134.50 | 2,790,173 |
| RYAAY | 139.86▼ | -0.05 (-0.04%) | 140.37 | 139.10 | 154,105 |
| XLV | 140.43▲ | +0.47 (+0.34%) | 140.83 | 139.73 | 6,281,984 |
| URTH | 141.23▲ | +0.43 (+0.31%) | 141.39 | 140.73 | 129,390 |
| QUS | 141.28▲ | +0.36 (+0.26%) | 141.33 | 140.84 | 13,868 |
| RLI | 142.03▼ | -2.12 (-1.47%) | 144.99 | 141.86 | 178,479 |
| TEL | 142.82▲ | +2.61 (+1.86%) | 142.82 | 141.44 | 1,695,099 |
| YUM | 143.19▲ | +1.42 (+1.00%) | 143.20 | 141.06 | 2,315,481 |
| IYM | 143.77▲ | +1.478 (+1.04%) | 143.77 | 142.67 | 13,494 |
| LEN.B | 144.25▲ | +1.37 (+0.96%) | 144.48 | 143.03 | 30,300 |
| ICFI | 144.37▲ | +2.48 (+1.75%) | 144.65 | 142.44 | 51,190 |
| COF | 145.50▼ | -0.71 (-0.49%) | 147.27 | 144.79 | 2,169,352 |
| VPU | 145.68▲ | +2.15 (+1.50%) | 145.8599 | 144.45 | 129,226 |
| FBT | 145.75▲ | +2.10 (+1.46%) | 146.6418 | 144.02 | 9,563 |
| J | 145.85▲ | +0.94 (+0.65%) | 145.95 | 144.89 | 596,528 |
| ATR | 146.38▲ | +3.05 (+2.13%) | 148.02 | 144.37 | 676,652 |
| JNJ | 146.82▲ | +0.68 (+0.47%) | 147.22 | 145.985 | 6,461,588 |
| BAH | 147.58▲ | +2.45 (+1.69%) | 147.76 | 145.37 | 567,100 |
| XSW | 148.4059▼ | -0.1351 (-0.09%) | 149.23 | 148.01 | 11,250 |