Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIT | 15.31▼ | -0.10 (-0.65%) | 15.39 | 15.26 | 52,200 |
| BINC | 51.91▲ | +0.08 (+0.15%) | 51.93 | 51.83 | 234,997 |
| BILZ | 101.13▲ | +0.03 (+0.03%) | 101.13 | 101.10 | 40,524 |
| BILS | 99.365▲ | +0.015 (+0.02%) | 99.37 | 99.36 | 197,800 |
| BILD | 25.0409▲ | +0.2742 (+1.11%) | 25.0409 | 25.0409 | 0 |
| BIL | 91.78▲ | +0.02 (+0.02%) | 91.79 | 91.78 | 7,880,036 |
| BIBL | 37.36▲ | +0.238 (+0.64%) | 37.38 | 37.15 | 275,500 |
| BHV | 10.63▼ | -0.01 (-0.09%) | 10.70 | 10.56 | 13,507 |
| BHP | 56.81▲ | +0.38 (+0.67%) | 56.90 | 55.87 | 2,500,757 |
| BHLB | 21.96▼ | -0.14 (-0.63%) | 22.23 | 21.82 | 209,382 |
| BHK | 10.32 | +0.00 (+0.00%) | 10.35 | 10.30 | 109,800 |
| BHE | 31.49▲ | +0.13 (+0.41%) | 31.62 | 30.89 | 422,996 |
| BHB | 25.54▲ | +0.03 (+0.12%) | 25.8546 | 25.37 | 19,352 |
| BHAC | 10.58 | +0.00 (+0.00%) | 10.60 | 10.50 | 53,953 |
| BGY | 5.30▲ | +0.01 (+0.19%) | 5.32 | 5.29 | 168,400 |
| BGX | 12.14▼ | -0.01 (-0.08%) | 12.17 | 12.1103 | 35,580 |
| BGT | 12.82▼ | -0.08 (-0.62%) | 12.91 | 12.75 | 124,200 |
| BGRN | 46.06▲ | +0.10 (+0.22%) | 46.07 | 45.9795 | 24,532 |
| BGR | 13.37 | +0.00 (+0.00%) | 13.43 | 13.32 | 45,500 |
| BGIG | 27.1973▲ | +0.1112 (+0.41%) | 27.1973 | 27.1696 | 908 |
| BGH | 14.00▼ | -0.04 (-0.28%) | 14.08 | 13.97 | 67,600 |
| BGB | 11.77 | +0.00 (+0.00%) | 11.78 | 11.72 | 151,200 |
| BFZ | 11.58 | +0.00 (+0.00%) | 11.64 | 11.57 | 43,400 |
| BFST | 20.54▼ | -0.12 (-0.58%) | 20.80 | 20.3601 | 47,008 |
| BFS | 36.07▲ | +0.54 (+1.52%) | 36.10 | 35.57 | 32,290 |
| BFOR | 65.4992▲ | +0.2973 (+0.46%) | 65.4992 | 65.43 | 598 |
| BFK | 9.95 | +0.00 (+0.00%) | 10.00 | 9.94 | 51,900 |
| BFIX | 23.065▲ | +0.093 (+0.40%) | 23.065 | 23.065 | 100 |
| BFIN | 9.86▼ | -0.19 (-1.89%) | 10.0765 | 9.82 | 22,249 |
| BFAC | 11.13▲ | +0.04 (+0.36%) | 11.14 | 11.11 | 101,651 |
| BETZ | 17.101▲ | +0.301 (+1.79%) | 17.13 | 16.96 | 15,100 |
| BEEZ | 29.0964▲ | +0.1106 (+0.38%) | 29.1199 | 29.02 | 1,111 |
| BEDZ | 28.8534▲ | +0.0977 (+0.34%) | 28.90 | 28.8534 | 481 |
| BECO | 21.0171▲ | +0.1687 (+0.81%) | 21.02 | 21.0171 | 101 |
| BDX | 233.44▲ | +1.89 (+0.82%) | 234.50 | 231.84 | 918,580 |
| BDVG | 10.9059▲ | +0.0406 (+0.37%) | 10.93 | 10.9059 | 908 |
| BDJ | 8.02 | +0.00 (+0.00%) | 8.05 | 7.99 | 464,700 |
| BDGS | 27.68▲ | +0.0209 (+0.08%) | 27.702 | 27.662 | 1,173 |
| BCX | 9.32▲ | +0.07 (+0.76%) | 9.34 | 9.25 | 128,500 |
| BCV | 15.0901▲ | +0.0401 (+0.27%) | 15.1929 | 15.04 | 13,175 |
| BCUS | 27.7374▲ | +0.0165 (+0.06%) | 27.81 | 27.705 | 3,991 |
| BCSF | 16.53▲ | +0.06 (+0.36%) | 16.655 | 16.46 | 272,936 |
| BCSA | 11.20 | +0.00 (+0.00%) | 11.22 | 11.19 | 32,627 |
| BCPC | 139.23▼ | -0.03 (-0.02%) | 140.50 | 138.64 | 93,235 |
| BCML | 20.12▼ | -0.03 (-0.15%) | 20.13 | 20.00 | 21,560 |
| BCI | 20.61▲ | +0.07 (+0.34%) | 20.69 | 20.49 | 225,465 |
| BCH | 22.48▲ | +0.28 (+1.26%) | 22.63 | 22.21 | 147,945 |
| BCDF | 23.976▲ | +0.119 (+0.50%) | 23.976 | 23.90 | 600 |
| BCD | 32.95▲ | +0.19 (+0.58%) | 33.04 | 32.865 | 93,167 |
| BCAT | 15.55▲ | +0.10 (+0.65%) | 15.56 | 15.46 | 152,100 |
| BBSC | 59.95▲ | +0.357 (+0.60%) | 60.10 | 59.95 | 24,600 |
| BBN | 15.58▲ | +0.08 (+0.52%) | 15.61 | 15.53 | 150,900 |
| BBMC | 87.92▲ | +0.514 (+0.59%) | 88.07 | 87.71 | 3,600 |
| BBLU | 11.36▲ | +0.05 (+0.44%) | 11.38 | 11.32 | 101,458 |
| BBH | 157.57▲ | +1.98 (+1.27%) | 157.7571 | 155.61 | 2,489 |
| BBDC | 9.34▲ | +0.02 (+0.21%) | 9.41 | 9.295 | 342,892 |
| BBCB | 44.34▲ | +0.1479 (+0.33%) | 44.34 | 44.33 | 301 |
| BBBS | 49.74▲ | +0.05 (+0.10%) | 49.74 | 49.74 | 3 |
| BBBL | 47.5986▲ | +0.2712 (+0.57%) | 47.5986 | 47.5986 | 54 |
| BBAG | 44.75▲ | +0.12 (+0.27%) | 44.77 | 44.59 | 256,107 |
| BAYA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| BAX | 40.64▲ | +0.51 (+1.27%) | 40.955 | 40.07 | 3,262,957 |
| BATT | 9.40▲ | +0.35 (+3.87%) | 9.40 | 9.22 | 33,230 |
| BATRK | 38.13▼ | -0.06 (-0.16%) | 38.44 | 38.01 | 88,482 |
| BATRA | 41.13▼ | -0.03 (-0.07%) | 41.4169 | 41.00 | 13,327 |
| BANX | 18.35▼ | -0.07 (-0.38%) | 18.4884 | 18.232 | 14,001 |
| BANR | 44.51▼ | -0.85 (-1.87%) | 45.25 | 44.45 | 111,183 |
| BANF | 88.69▼ | -0.39 (-0.44%) | 89.81 | 88.44 | 89,514 |
| BAM | 39.95▲ | +0.25 (+0.63%) | 40.22 | 39.65 | 848,079 |
| BAH | 147.58▲ | +2.45 (+1.69%) | 147.76 | 145.37 | 567,100 |
| BAFN | 12.78▼ | -0.12 (-0.93%) | 12.85 | 12.78 | 7,941 |
| BACA | 10.39▼ | -0.16 (-1.52%) | 10.74 | 10.35 | 17,273 |
| BABA | 76.41▲ | +0.86 (+1.14%) | 76.53 | 75.22 | 13,226,204 |
| BAB | 25.86▲ | +0.11 (+0.43%) | 25.86 | 25.76 | 210,791 |
| AZTD | 21.115▲ | +0.081 (+0.39%) | 21.12 | 21.115 | 1,600 |
| AXTA | 31.67▲ | +0.45 (+1.44%) | 31.875 | 31.28 | 3,006,826 |
| AXNX | 66.93▲ | +0.24 (+0.36%) | 67.462 | 66.62 | 656,211 |
| AX | 51.59▼ | -1.46 (-2.75%) | 53.28 | 51.285 | 504,961 |
| AWP | 3.72▲ | +0.01 (+0.27%) | 3.74 | 3.69 | 273,600 |
| AWK | 122.28▲ | +1.50 (+1.24%) | 122.5678 | 121.67 | 2,486,241 |
| AWF | 10.41▲ | +0.07 (+0.68%) | 10.43 | 10.36 | 219,100 |
| AWEG | 22.6296▲ | +0.085 (+0.38%) | 22.6296 | 22.6296 | 1 |
| AWAY | 20.00▼ | -0.10 (-0.50%) | 20.10 | 19.80 | 4,867 |
| AVUV | 90.66▲ | +0.42 (+0.47%) | 90.91 | 90.30 | 441,900 |
| AVUS | 86.85▲ | +0.37 (+0.43%) | 86.92 | 86.395 | 117,900 |
| AVT | 49.96▼ | -0.14 (-0.28%) | 50.85 | 49.96 | 718,904 |
| AVSU | 58.97▲ | +0.14 (+0.24%) | 59.0446 | 58.95 | 3,549 |
| AVSF | 45.90▲ | +0.055 (+0.12%) | 45.905 | 45.88 | 18,600 |
| AVSE | 49.9831▲ | +0.422 (+0.85%) | 49.9831 | 49.921 | 236 |
| AVSD | 55.765▲ | +0.2999 (+0.54%) | 55.825 | 55.6427 | 21,515 |
| AVSC | 49.75▲ | +0.28 (+0.57%) | 49.96 | 49.6354 | 143,600 |
| AVRE | 39.95▲ | +0.42 (+1.06%) | 39.99 | 39.75 | 76,427 |
| AVNV | 56.9194▲ | +0.4609 (+0.82%) | 56.9194 | 56.9194 | 47 |
| AVNS | 18.62▲ | +0.52 (+2.87%) | 18.64 | 18.12 | 212,107 |
| AVNM | 56.21▲ | +0.42 (+0.75%) | 56.22 | 56.06 | 7,567 |
| AVMV | 59.78▲ | +0.4718 (+0.80%) | 59.85 | 59.4576 | 5,608 |
| AVMU | 46.165▲ | +0.041 (+0.09%) | 46.19 | 46.11 | 15,900 |
| AVMC | 59.6134▲ | +0.3608 (+0.61%) | 59.69 | 59.6134 | 1,383 |
| AVMA | 55.6458▲ | +0.1508 (+0.27%) | 55.6458 | 55.62 | 113 |
| AVLV | 62.29▲ | +0.32 (+0.52%) | 62.30 | 61.99 | 269,417 |