Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| EWU | 34.59▼ | -0.11 (-0.32%) | 34.91 | 34.555 | 1,598,227 |
| NBIX | 143.03▲ | +5.49 (+3.99%) | 145.22 | 136.01 | 1,601,920 |
| COST | 722.22▼ | -0.68 (-0.09%) | 729.86 | 715.32 | 1,608,718 |
| CTLT | 56.00▲ | +0.15 (+0.27%) | 56.37 | 55.75 | 1,637,869 |
| BIV | 73.32▲ | +0.05 (+0.07%) | 73.58 | 73.10 | 1,640,449 |
| CGXU | 25.32▼ | -0.05 (-0.20%) | 25.60 | 25.18 | 1,646,624 |
| CLM | 7.44▲ | +0.07 (+0.95%) | 7.48 | 7.34 | 1,648,696 |
| SCHA | 46.18▲ | +0.12 (+0.26%) | 47.0789 | 45.92 | 1,650,603 |
| UNP | 234.96▼ | -2.20 (-0.93%) | 237.08 | 234.1731 | 1,651,734 |
| IWN | 149.82▲ | +0.78 (+0.52%) | 152.81 | 149.17 | 1,663,037 |
| DRH | 8.85▼ | -0.05 (-0.56%) | 9.00 | 8.795 | 1,664,356 |
| STAG | 34.81▲ | +0.42 (+1.22%) | 35.32 | 34.09 | 1,675,846 |
| PXH | 19.76 | +0.00 (+0.00%) | 19.98 | 19.73 | 1,684,634 |
| SBRA | 13.93▲ | +0.01 (+0.07%) | 14.14 | 13.82 | 1,688,703 |
| ALL | 171.56▲ | +1.50 (+0.88%) | 173.79 | 170.06 | 1,694,292 |
| PDI | 19.07▲ | +0.06 (+0.32%) | 19.20 | 18.96 | 1,696,400 |
| DFAC | 30.36▼ | -0.08 (-0.26%) | 30.83 | 30.29 | 1,697,184 |
| BSV | 75.84▼ | -0.09 (-0.12%) | 75.945 | 75.72 | 1,698,772 |
| IQLT | 37.75▼ | -0.14 (-0.37%) | 38.24 | 37.65 | 1,709,498 |
| SCHE | 25.50▲ | +0.04 (+0.16%) | 25.75 | 25.47 | 1,715,514 |
| DOV | 177.91▼ | -1.35 (-0.75%) | 179.61 | 176.77 | 1,720,000 |
| DGRO | 55.78▼ | -0.17 (-0.30%) | 56.40 | 55.71 | 1,720,445 |
| SPEM | 36.49▲ | +0.05 (+0.14%) | 36.84 | 36.46 | 1,748,400 |
| SCHR | 47.87▼ | -0.01 (-0.02%) | 48.015 | 47.79 | 1,751,890 |
| XYL | 130.96▲ | +0.26 (+0.20%) | 133.07 | 130.17 | 1,773,824 |
| ESRT | 9.26▲ | +0.16 (+1.76%) | 9.41 | 8.95 | 1,775,049 |
| SITC | 13.73▲ | +0.24 (+1.78%) | 13.945 | 13.49 | 1,778,456 |
| OXLC | 5.07▲ | +0.08 (+1.60%) | 5.08 | 4.99 | 1,786,100 |
| HSY | 193.70▼ | -0.22 (-0.11%) | 195.015 | 191.19 | 1,794,078 |
| MINT | 100.18▼ | -0.40 (-0.40%) | 100.19 | 100.16 | 1,798,589 |
| SPMD | 50.18▲ | +0.02 (+0.04%) | 51.04 | 49.99 | 1,799,191 |
| RECS | 29.78▲ | +0.04 (+0.13%) | 30.18 | 29.71 | 1,807,941 |
| CGDV | 31.58▼ | -0.15 (-0.47%) | 32.02 | 31.555 | 1,808,940 |
| IXUS | 66.14▼ | -0.09 (-0.14%) | 66.9397 | 66.02 | 1,810,331 |
| UGI | 25.89▲ | +0.33 (+1.29%) | 26.15 | 25.26 | 1,810,912 |
| SPHQ | 57.79▼ | -0.54 (-0.93%) | 58.74 | 57.79 | 1,816,388 |
| CF | 77.97▼ | -1.00 (-1.27%) | 79.1165 | 77.50 | 1,831,548 |
| SPYD | 39.48▲ | +0.14 (+0.36%) | 39.96 | 39.24 | 1,837,562 |
| STT | 73.11▲ | +0.62 (+0.86%) | 73.90 | 72.26 | 1,840,379 |
| SCHO | 47.75▼ | -0.10 (-0.21%) | 47.80 | 47.70 | 1,844,394 |
| CME | 208.07▼ | -1.57 (-0.75%) | 210.51 | 207.55 | 1,869,433 |
| BMRN | 83.33▲ | +2.57 (+3.18%) | 83.98 | 80.50 | 1,881,894 |
| VCSH | 76.46▼ | -0.11 (-0.14%) | 76.56 | 76.32 | 1,882,550 |
| SHO | 10.23▲ | +0.03 (+0.29%) | 10.43 | 10.17 | 1,903,644 |
| CI | 357.18▲ | +0.14 (+0.04%) | 359.36 | 348.43 | 1,904,491 |
| LYB | 99.52▼ | -0.45 (-0.45%) | 100.77 | 99.01 | 1,935,705 |
| OTIS | 91.43▲ | +0.23 (+0.25%) | 92.83 | 90.57 | 1,937,360 |
| COF | 141.64▼ | -1.79 (-1.25%) | 143.82 | 141.15 | 1,948,347 |
| LNT | 50.36▲ | +0.56 (+1.12%) | 50.90 | 49.46 | 1,953,447 |
| MBB | 89.76▲ | +0.22 (+0.25%) | 90.06 | 89.34 | 1,965,413 |
| PULS | 49.50▼ | -0.20 (-0.40%) | 49.50 | 49.48 | 1,971,931 |
| AEG | 6.24▲ | +0.07 (+1.13%) | 6.32 | 6.151 | 1,977,592 |
| CHD | 106.26▼ | -1.63 (-1.51%) | 108.68 | 106.06 | 1,978,028 |
| PTC | 174.96▼ | -2.48 (-1.40%) | 177.91 | 174.15 | 1,980,473 |
| VSH | 22.23▼ | -0.91 (-3.93%) | 23.10 | 22.19 | 1,982,800 |
| ASHR | 24.67▲ | +0.03 (+0.12%) | 24.775 | 24.63 | 1,992,301 |
| MMC | 199.77▲ | +0.34 (+0.17%) | 201.26 | 198.945 | 1,999,515 |
| IBB | 129.49▲ | +2.57 (+2.02%) | 131.32 | 126.99 | 2,006,300 |
| OBDC | 16.04▲ | +0.14 (+0.88%) | 16.07 | 15.90 | 2,009,690 |
| PFLT | 11.40▲ | +0.03 (+0.26%) | 11.53 | 11.37 | 2,014,457 |
| FEZ | 50.34▼ | -0.16 (-0.32%) | 50.95 | 50.11 | 2,015,216 |
| APLE | 14.85▲ | +0.09 (+0.61%) | 15.14 | 14.79 | 2,019,840 |
| XLG | 40.51▼ | -0.05 (-0.12%) | 41.19 | 40.445 | 2,023,126 |
| TBIL | 49.83▼ | -0.19 (-0.38%) | 49.83 | 49.82 | 2,034,100 |
| GLPI | 43.13▲ | +0.40 (+0.94%) | 43.97 | 42.62 | 2,075,367 |
| ORI | 30.28▲ | +0.42 (+1.41%) | 30.50 | 29.89 | 2,084,565 |
| PPG | 130.95▲ | +1.95 (+1.51%) | 132.855 | 129.33 | 2,084,889 |
| WEC | 82.59▼ | -0.05 (-0.06%) | 83.38 | 81.27 | 2,086,286 |
| ANGL | 28.24▼ | -0.03 (-0.11%) | 28.36 | 27.53 | 2,106,688 |
| VGIT | 57.18▼ | -0.01 (-0.02%) | 57.34 | 57.03 | 2,118,700 |
| MAR | 233.86▼ | -2.27 (-0.96%) | 237.23 | 230.82 | 2,121,590 |
| USIG | 49.36 | +0.00 (+0.00%) | 49.5541 | 49.225 | 2,143,419 |
| VEU | 57.16▼ | -0.02 (-0.03%) | 57.82 | 57.03 | 2,167,024 |
| BNS | 46.28▲ | +0.38 (+0.83%) | 46.63 | 45.81 | 2,188,450 |
| VTV | 156.02▼ | -0.47 (-0.30%) | 157.76 | 155.8054 | 2,198,213 |
| ACWI | 105.94▼ | -0.28 (-0.26%) | 107.45 | 105.805 | 2,208,159 |
| EVRG | 52.94▲ | +0.49 (+0.93%) | 53.36 | 52.11 | 2,208,558 |
| AMLP | 46.55▼ | -0.34 (-0.73%) | 46.99 | 46.40 | 2,213,599 |
| SCHX | 59.34▼ | -0.19 (-0.32%) | 60.26 | 59.25 | 2,221,234 |
| APO | 107.77▼ | -0.61 (-0.56%) | 110.07 | 107.20 | 2,223,550 |
| FOXA | 31.33▲ | +0.32 (+1.03%) | 31.525 | 30.95 | 2,258,080 |
| SPAB | 24.59 | +0.00 (+0.00%) | 24.67 | 24.52 | 2,275,900 |
| WELL | 94.36▼ | -0.92 (-0.97%) | 96.05 | 94.14 | 2,283,500 |
| AMH | 35.93▲ | +0.13 (+0.36%) | 36.45 | 35.45 | 2,289,258 |
| DHR | 246.89▲ | +0.27 (+0.11%) | 249.52 | 244.55 | 2,292,373 |
| HDB | 58.14▲ | +0.54 (+0.94%) | 58.58 | 57.68 | 2,295,257 |
| BHP | 55.00▼ | -0.16 (-0.29%) | 55.74 | 54.81 | 2,307,704 |
| ACI | 20.58▲ | +0.18 (+0.88%) | 20.60 | 20.24 | 2,311,914 |
| GS | 426.95▲ | +0.24 (+0.06%) | 433.43 | 425.19 | 2,313,676 |
| NNN | 40.69▲ | +0.16 (+0.39%) | 41.49 | 40.24 | 2,326,544 |
| RIO | 67.50▼ | -0.33 (-0.49%) | 68.35 | 67.27 | 2,330,493 |
| AFL | 84.57▲ | +0.92 (+1.10%) | 85.32 | 82.12 | 2,335,033 |
| EQR | 64.04▼ | -0.36 (-0.56%) | 64.795 | 63.74 | 2,357,084 |
| BRX | 22.19▲ | +0.09 (+0.41%) | 22.635 | 21.93 | 2,367,115 |
| EDR | 26.41 | +0.00 (+0.00%) | 26.475 | 26.39 | 2,371,444 |
| ED | 94.80▲ | +0.40 (+0.42%) | 95.44 | 93.782 | 2,372,909 |
| VGLT | 55.70▲ | +0.14 (+0.25%) | 56.08 | 55.51 | 2,376,300 |
| LNG | 157.03▼ | -0.79 (-0.50%) | 159.29 | 156.34 | 2,388,600 |
| TFLO | 50.48▼ | -0.20 (-0.39%) | 50.48 | 50.47 | 2,410,279 |
| CPB | 45.53▼ | -0.18 (-0.39%) | 45.82 | 45.09 | 2,414,193 |