Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTC | 76.82▲ | +0.12 (+0.16%) | 76.931 | 76.70 | 443,963 |
| VTEB | 50.31▲ | +0.02 (+0.04%) | 50.37 | 50.28 | 6,377,122 |
| VTES | 101.287▲ | +0.047 (+0.05%) | 101.295 | 101.2401 | 89,740 |
| VTG | 75.36▲ | +0.0116 (+0.02%) | 75.455 | 75.36 | 45,834 |
| VTHR | 317.2114▲ | +3.6914 (+1.18%) | 317.47 | 313.29 | 33,179 |
| VTI | 354.18▲ | +3.97 (+1.13%) | 354.69 | 350.0203 | 2,713,735 |
| VTIP | 50.36▲ | +0.04 (+0.08%) | 50.39 | 50.32 | 3,732,753 |
| VTN | 11.18▼ | -0.03 (-0.27%) | 11.28 | 11.12 | 30,434 |
| VTP | 76.8118▲ | +0.0918 (+0.12%) | 76.8118 | 76.731 | 6,539 |
| VTR | 87.86▲ | +0.49 (+0.56%) | 88.41 | 86.95 | 6,736,866 |
| VTV | 206.78▲ | +3.19 (+1.57%) | 207.02 | 203.53 | 2,815,803 |
| VTWV | 183.03▲ | +3.1572 (+1.76%) | 183.45 | 180.595 | 18,448 |
| VUS | 28.6967▲ | +0.4067 (+1.44%) | 28.6967 | 28.44 | 375 |
| VUSE | 68.2093▲ | +0.5887 (+0.87%) | 68.225 | 67.72 | 4,080 |
| VUSI | 50.18 | +0.00 (+0.00%) | 50.18 | 50.18 | 14 |
| VV | 330.35▲ | +3.22 (+0.98%) | 330.88 | 326.79 | 289,960 |
| VVR | 3.15▼ | -0.04 (-1.25%) | 3.20 | 3.05 | 2,057,792 |
| VWO | 58.93▲ | +0.85 (+1.46%) | 59.03 | 58.165 | 7,339,949 |
| VWOB | 66.93▲ | +0.18 (+0.27%) | 67.0254 | 66.825 | 430,091 |
| VXF | 226.06▲ | +4.03 (+1.82%) | 226.30 | 222.53 | 251,194 |
| VXUS | 83.06▲ | +1.83 (+2.25%) | 83.24 | 81.96 | 6,053,746 |
| VYM | 157.19▲ | +2.69 (+1.74%) | 157.345 | 154.54 | 928,720 |
| VYMI | 98.90▲ | +2.02 (+2.09%) | 99.045 | 97.70 | 977,148 |
| WABC | 54.82▼ | -0.01 (-0.02%) | 55.46 | 54.46 | 135,538 |
| WABF | 25.16▲ | +0.0168 (+0.07%) | 25.16 | 25.16 | 521 |
| WBD | 27.05 | +0.00 (+0.00%) | 27.15 | 26.875 | 13,482,240 |
| WBIF | 32.9509▲ | +0.4529 (+1.39%) | 32.9509 | 32.77 | 800 |
| WBIG | 24.4892▲ | +0.3095 (+1.28%) | 24.4892 | 24.32 | 700 |
| WBIL | 36.0173▲ | +0.6316 (+1.78%) | 36.0173 | 35.74 | 1,990 |
| WBIY | 34.62▲ | +0.82 (+2.43%) | 34.64 | 34.03 | 6,047 |
| WBS | 72.36▲ | +0.47 (+0.65%) | 72.58 | 71.64 | 4,148,084 |
| WCAP | 8.94▲ | +0.15 (+1.71%) | 8.94 | 8.79 | 6,336 |
| WCEO | 36.0721▲ | +0.5029 (+1.41%) | 36.12 | 35.98 | 271 |
| WCN | 164.72▲ | +0.97 (+0.59%) | 165.175 | 162.91 | 981,915 |
| WCPB | 25.29▲ | +0.015 (+0.06%) | 25.33 | 25.27 | 74,997 |
| WDGF | 32.809▲ | +0.8631 (+2.70%) | 32.809 | 32.415 | 456 |
| WDI | 13.99▲ | +0.15 (+1.08%) | 13.99 | 13.75 | 222,758 |
| WDIV | 81.01▲ | +1.9511 (+2.47%) | 81.11 | 79.9499 | 4,851 |
| WDTE | 30.47▲ | +0.09 (+0.30%) | 30.48 | 30.175 | 10,211 |
| WEA | 10.69▲ | +0.11 (+1.04%) | 10.69 | 10.565 | 55,795 |
| WEC | 117.94▲ | +3.43 (+3.00%) | 118.18 | 114.74 | 1,513,262 |
| WEEI | 24.25▲ | +0.2316 (+0.96%) | 24.25 | 23.75 | 55,685 |
| WEEL | 20.2511▲ | +0.148 (+0.74%) | 20.29 | 20.18 | 12,409 |
| WENN | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.23 | 91,188 |
| WIA | 8.1201▲ | +0.0201 (+0.25%) | 8.14 | 8.10 | 92,785 |
| WIP | 40.62▲ | +0.40 (+0.99%) | 40.7094 | 40.40 | 76,186 |
| WISD | 100.8556▲ | +0.0456 (+0.05%) | 100.8556 | 100.85 | 14,090 |
| WIW | 8.54▲ | +0.03 (+0.35%) | 8.56 | 8.515 | 225,892 |
| WLTG | 37.0027▲ | +0.5217 (+1.43%) | 37.01 | 36.73 | 2,990 |
| WM | 232.55▲ | +2.24 (+0.97%) | 234.93 | 230.745 | 2,280,280 |
| WMSB | 25.0644▲ | +0.0094 (+0.04%) | 25.07 | 25.0644 | 4,003 |
| WMT | 131.93▲ | +3.92 (+3.06%) | 132.43 | 127.95 | 19,796,463 |
| WOMN | 42.2849▲ | +0.5596 (+1.34%) | 42.2849 | 41.97 | 4,615 |
| WPC | 72.93▲ | +0.87 (+1.21%) | 73.315 | 72.165 | 815,441 |
| WSBF | 18.02▲ | +0.10 (+0.56%) | 18.15 | 17.76 | 52,374 |
| WSGE | 26.9065▲ | +0.4976 (+1.88%) | 26.9065 | 26.67 | 190 |
| WSML | 33.6858▲ | +0.6758 (+2.05%) | 33.72 | 33.63 | 1,275 |
| WTBN | 25.2052▲ | +0.0102 (+0.04%) | 25.28 | 25.2052 | 4,886 |
| WTG | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| WTM | 2,231.99▲ | +25.99 (+1.18%) | 2,235.00 | 2,192.99 | 8,002 |
| WTMF | 40.6919▲ | +0.0089 (+0.02%) | 40.77 | 40.57 | 42,646 |
| WTMU | 25.675▲ | +0.005 (+0.02%) | 25.70 | 25.675 | 10,473 |
| WTMY | 25.35▼ | -0.025 (-0.10%) | 25.35 | 25.275 | 697 |
| WTPI | 32.79▲ | +0.04 (+0.12%) | 32.85 | 32.62 | 51,932 |
| WTRG | 38.20▼ | -1.29 (-3.27%) | 40.62 | 37.54 | 2,991,433 |
| WTV | 98.97▲ | +1.05 (+1.07%) | 99.10 | 97.73 | 65,498 |
| WWJD | 39.45▲ | +0.78 (+2.02%) | 39.5699 | 39.0113 | 119,826 |
| XAGG | 50.15▼ | -0.20 (-0.40%) | 50.20 | 50.065 | 138,359 |
| XB | 39.365▲ | +0.158 (+0.40%) | 39.365 | 39.24 | 2,028 |
| XBB | 41.0424▲ | +0.1124 (+0.27%) | 41.0424 | 40.93 | 4,445 |
| XBIL | 50.035▲ | +0.01 (+0.02%) | 50.04 | 50.03 | 76,421 |
| XCCC | 37.23▲ | +0.23 (+0.62%) | 37.235 | 37.07 | 84,747 |
| XCHG | 26.2065▲ | +0.2077 (+0.80%) | 26.21 | 25.92 | 1,646 |
| XCLR | 27.0706▲ | +0.1456 (+0.54%) | 27.11 | 27.06 | 907 |
| XCNY | 31.9626▲ | +0.5407 (+1.72%) | 31.9626 | 31.9626 | 119 |
| XCOR | 84.82▲ | +0.91 (+1.08%) | 84.82 | 84.82 | 10 |
| XEL | 82.95▲ | +4.13 (+5.24%) | 83.11 | 79.03 | 8,682,319 |
| XFIV | 48.99▲ | +0.09 (+0.18%) | 49.0055 | 48.945 | 28,480 |
| XFLX | 22.5219▲ | +0.0666 (+0.30%) | 22.5219 | 22.48 | 582 |
| XHLF | 50.33▲ | +0.01 (+0.02%) | 50.33 | 50.32 | 150,209 |
| XHS | 109.9029▼ | -0.1767 (-0.16%) | 109.9029 | 108.775 | 2,080 |
| XHYC | 37.08▲ | +0.065 (+0.18%) | 37.10 | 37.08 | 103 |
| XHYD | 38.115▼ | -0.03 (-0.08%) | 38.17 | 38.115 | 1,848 |
| XHYE | 39.39▲ | +0.02 (+0.05%) | 39.4599 | 39.31 | 1,762 |
| XHYF | 37.365▲ | +0.085 (+0.23%) | 37.37 | 37.365 | 1,599 |
| XHYH | 35.59▲ | +0.085 (+0.24%) | 35.65 | 35.50 | 997 |
| XHYI | 37.7849▲ | +0.1249 (+0.33%) | 37.8399 | 37.6901 | 1,633 |
| XHYT | 34.085▲ | +0.02 (+0.06%) | 34.10 | 34.03 | 438 |
| XIDV | 37.7837▲ | +0.783 (+2.12%) | 37.7837 | 37.58 | 1,029 |
| XLB | 51.47▲ | +0.51 (+1.00%) | 51.71 | 50.80 | 15,281,874 |
| XLBI | 24.2963▲ | +0.2131 (+0.88%) | 24.2963 | 24.00 | 13,705 |
| XLC | 116.51▲ | +1.22 (+1.06%) | 116.66 | 114.70 | 5,276,369 |
| XLCI | 24.9821▲ | +0.2644 (+1.07%) | 24.9821 | 24.64 | 1,140 |
| XLEI | 27.41▲ | +0.29 (+1.07%) | 27.41 | 26.91 | 53,479 |
| XLF | 52.13▲ | +0.21 (+0.40%) | 52.25 | 51.20 | 30,588,995 |
| XLFI | 23.1499▲ | +0.0656 (+0.28%) | 23.1499 | 22.81 | 6,692 |
| XLI | 174.58▲ | +4.65 (+2.74%) | 174.815 | 171.295 | 10,972,682 |
| XLII | 25.3645▲ | +0.5344 (+2.15%) | 25.39 | 25.05 | 9,142 |
| XLP | 84.31▲ | +1.39 (+1.68%) | 84.44 | 83.18 | 15,355,628 |
| XLRE | 44.40▲ | +0.76 (+1.74%) | 44.475 | 43.51 | 7,468,872 |