Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPHD | 52.41▼ | -0.19 (-0.36%) | 52.4499 | 52.155 | 634,322 |
| SPHQ | 85.99▲ | +0.02 (+0.02%) | 86.23 | 85.875 | 1,190,649 |
| SPHY | 23.24▼ | -0.04 (-0.17%) | 23.30 | 23.23 | 4,906,812 |
| SPIB | 33.07▼ | -0.09 (-0.27%) | 33.14 | 33.065 | 4,414,404 |
| SPIP | 25.04▼ | -0.05 (-0.20%) | 25.0855 | 25.035 | 386,367 |
| SPIT | 34.19▲ | +0.0111 (+0.03%) | 34.45 | 34.19 | 2,028 |
| SPLB | 21.35▼ | -0.18 (-0.84%) | 21.46 | 21.34 | 2,574,346 |
| SPLV | 75.70▼ | -0.51 (-0.67%) | 76.01 | 75.521 | 1,627,417 |
| SPMB | 21.94▼ | -0.09 (-0.41%) | 21.99 | 21.93 | 855,830 |
| SPMD | 67.97▼ | -0.20 (-0.29%) | 68.21 | 67.89 | 2,776,409 |
| SPOK | 11.33▼ | -0.19 (-1.65%) | 11.595 | 11.22 | 134,715 |
| SPRE | 21.32▼ | -0.165 (-0.77%) | 21.47 | 21.24 | 156,545 |
| SPSB | 29.89▼ | -0.02 (-0.07%) | 29.91 | 29.88 | 7,033,259 |
| SPSK | 17.865▼ | -0.05 (-0.28%) | 17.918 | 17.865 | 302,176 |
| SPSM | 57.57▼ | -0.34 (-0.59%) | 57.865 | 57.465 | 923,558 |
| SPTB | 29.57▼ | -0.085 (-0.29%) | 29.60 | 29.56 | 83,798 |
| SPTI | 28.04▼ | -0.08 (-0.28%) | 28.08 | 28.04 | 2,976,798 |
| SPTL | 25.05▼ | -0.20 (-0.79%) | 25.16 | 25.05 | 3,986,437 |
| SPTM | 93.84▼ | -0.05 (-0.05%) | 94.07 | 93.705 | 325,928 |
| SPTS | 28.90▼ | -0.02 (-0.07%) | 28.92 | 28.90 | 643,091 |
| SPTU | 25.035 | +0.00 (+0.00%) | 25.0391 | 25.035 | 5,367 |
| SPUC | 50.4055▼ | -0.0301 (-0.06%) | 50.52 | 50.365 | 34,232 |
| SPUS | 58.95▼ | -0.21 (-0.35%) | 59.25 | 58.895 | 671,676 |
| SPUT | 28.7522▼ | -0.0403 (-0.14%) | 28.7522 | 28.71 | 1,638 |
| SPUU | 229.07▲ | +0.024 (+0.01%) | 229.4522 | 228.54 | 9,275 |
| SPVM | 77.6383▲ | +0.2885 (+0.37%) | 77.7238 | 77.46 | 11,431 |
| SPXD | 29.6717▲ | +0.0326 (+0.11%) | 29.69 | 29.64 | 712 |
| SPXE | 83.1854▼ | -0.2046 (-0.25%) | 83.60 | 83.09 | 3,676 |
| SPXN | 84.619▼ | -0.088 (-0.10%) | 84.70 | 84.619 | 300 |
| SPXT | 112.76▲ | +0.80 (+0.71%) | 112.76 | 111.99 | 13,113 |
| SPXV | 84.7078▼ | -0.2071 (-0.24%) | 85.00 | 84.7078 | 944 |
| SPXX | 19.08▼ | -0.07 (-0.37%) | 19.24 | 19.04 | 236,972 |
| SPY | 773.03▼ | -0.23 (-0.03%) | 775.03 | 771.89 | 31,958,749 |
| SPYC | 47.58▼ | -0.12 (-0.25%) | 47.71 | 47.56 | 2,917 |
| SPYD | 49.73▼ | -0.17 (-0.34%) | 49.826 | 49.42 | 1,168,674 |
| SPYG | 122.73▼ | -0.29 (-0.24%) | 123.50 | 122.5998 | 1,677,384 |
| SPYM | 91.00▼ | -0.01 (-0.01%) | 91.2268 | 90.86 | 10,555,927 |
| SPYQ | 197.9331▼ | -0.4483 (-0.23%) | 198.19 | 197.9331 | 803 |
| SPYT | 17.56▲ | +0.02 (+0.11%) | 17.585 | 17.53 | 111,932 |
| SPYV | 63.29▲ | +0.15 (+0.24%) | 63.305 | 62.95 | 2,028,292 |
| SPYX | 63.47▼ | -0.08 (-0.13%) | 63.61 | 63.42 | 34,393 |
| SQS | 28.7476▲ | +0.0819 (+0.29%) | 28.7476 | 28.70 | 1,672 |
| SR | 81.04▼ | -0.93 (-1.13%) | 82.01 | 80.665 | 375,349 |
| SRBK | 19.95▼ | -0.05 (-0.25%) | 20.092 | 19.92 | 18,034 |
| SRE | 84.31▲ | +0.43 (+0.51%) | 85.16 | 84.03 | 3,373,544 |
| SRET | 22.1658▼ | -0.2826 (-1.26%) | 22.47 | 22.05 | 34,403 |
| SRHR | 58.746▼ | -0.961 (-1.61%) | 58.746 | 58.746 | 100 |
| SRLN | 40.41▼ | -0.03 (-0.07%) | 40.4595 | 40.39 | 1,832,904 |
| SROI | 38.2428▼ | -0.1512 (-0.39%) | 38.29 | 38.2428 | 699 |
| SSAC | 10.06▲ | +0.02 (+0.20%) | 10.06 | 10.04 | 9,133 |
| SSBI | 13.02▼ | -0.40 (-2.98%) | 13.26 | 12.93 | 5,839 |
| SSEA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| SSFI | 21.03▼ | -0.0607 (-0.29%) | 21.03 | 21.03 | 100 |
| SSO | 71.66▼ | -0.02 (-0.03%) | 72.03 | 71.445 | 2,287,084 |
| SSPY | 100.5595▲ | +0.1535 (+0.15%) | 100.5595 | 100.50 | 3,524 |
| SSS | 20.8205▲ | +0.1286 (+0.62%) | 20.87 | 20.78 | 1,222 |
| SSUS | 56.50▲ | +0.0131 (+0.02%) | 56.63 | 56.47 | 12,241 |
| SSXU | 36.3547▼ | -0.1613 (-0.44%) | 36.385 | 36.3547 | 984 |
| STAX | 25.35▼ | -0.005 (-0.02%) | 25.37 | 25.34 | 11,490 |
| STEW | 18.90▲ | +0.14 (+0.75%) | 19.0437 | 18.80 | 125,721 |
| STIP | 100.69 | +0.00 (+0.00%) | 100.69 | 100.65 | 1,454,856 |
| STNC | 36.9566▼ | -0.1536 (-0.41%) | 37.06 | 36.9566 | 242 |
| STPZ | 52.59 | +0.00 (+0.00%) | 52.64 | 52.5102 | 34,594 |
| STWD | 16.65▲ | +0.20 (+1.22%) | 16.745 | 16.28 | 6,112,153 |
| STXD | 41.0967▼ | -0.0096 (-0.02%) | 41.23 | 41.08 | 19,560 |
| STXG | 56.8665▼ | -0.1269 (-0.22%) | 57.02 | 56.82 | 4,682 |
| STXK | 38.9971▼ | -0.2019 (-0.52%) | 39.24 | 38.97 | 22,545 |
| STXT | 19.4938▼ | -0.0412 (-0.21%) | 19.53 | 19.49 | 9,106 |
| STXV | 39.3107▲ | +0.1128 (+0.29%) | 39.37 | 39.21 | 8,054 |
| SUB | 106.28▲ | +0.02 (+0.02%) | 106.285 | 106.23 | 454,299 |
| SUI | 118.57▼ | -1.87 (-1.55%) | 119.61 | 118.295 | 674,751 |
| SUPL | 46.7242▼ | -0.2764 (-0.59%) | 46.90 | 46.7242 | 304 |
| SURE | 151.4159▼ | -0.1286 (-0.08%) | 152.95 | 151.24 | 2,335 |
| SURI | 18.6228▲ | +0.2661 (+1.45%) | 18.6228 | 18.49 | 1,196 |
| SUSA | 158.71▼ | -0.08 (-0.05%) | 158.97 | 158.43 | 64,217 |
| SUSB | 24.82▼ | -0.04 (-0.16%) | 24.83 | 24.81 | 71,516 |
| SUSC | 22.635▼ | -0.0932 (-0.41%) | 22.69 | 22.63 | 260,000 |
| SUSL | 137.66▼ | -0.27 (-0.20%) | 138.09 | 137.5091 | 13,901 |
| SUZ | 8.12▼ | -0.10 (-1.22%) | 8.25 | 8.11 | 3,047,836 |
| SVAQ | 10.03▲ | +0.01 (+0.10%) | 10.0318 | 10.025 | 111,321 |
| SVCC | 10.63▲ | +0.005 (+0.05%) | 10.63 | 10.63 | 4,741 |
| SVIV | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| SVOL | 16.13▲ | +0.13 (+0.81%) | 16.19 | 15.94 | 300,019 |
| SWAN | 33.615▼ | -0.0838 (-0.25%) | 33.675 | 33.56 | 8,136 |
| SWP | 29.3089▲ | +0.0534 (+0.18%) | 29.32 | 29.23 | 8,710 |
| SWX | 90.56▼ | -1.53 (-1.66%) | 91.87 | 90.20 | 238,509 |
| SWZ | 5.95▼ | -0.02 (-0.34%) | 5.96 | 5.945 | 22,844 |
| SXQG | 33.6504▲ | +0.2104 (+0.63%) | 33.6504 | 33.60 | 632 |
| SYFI | 35.61▼ | -0.05 (-0.14%) | 35.63 | 35.575 | 108,690 |
| SYZ | 30.8078▼ | -0.2487 (-0.80%) | 30.94 | 30.79 | 6,043 |
| SZZL | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.39 | 66,473 |
| TABD | 24.6368▼ | -0.0632 (-0.26%) | 24.67 | 24.6368 | 188 |
| TACH | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 32,859 |
| TACK | 32.4778▲ | +0.1896 (+0.59%) | 32.48 | 32.29 | 14,878 |
| TACN | 29.4595▼ | -0.1235 (-0.42%) | 29.52 | 29.4595 | 632 |
| TACO | 10.455▲ | +0.015 (+0.14%) | 10.455 | 10.4486 | 20,326 |
| TACU | 28.2889▼ | -0.0204 (-0.07%) | 28.35 | 28.2889 | 4,330 |
| TAFI | 25.08 | +0.00 (+0.00%) | 25.10 | 25.07 | 302,137 |
| TAFL | 24.80▼ | -0.025 (-0.10%) | 24.829 | 24.79 | 2,866 |
| TAFM | 25.22▼ | -0.04 (-0.16%) | 25.2509 | 25.18 | 228,809 |