Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XRLX | 48.6169▼ | -0.2787 (-0.57%) | 48.655 | 48.6169 | 4,623 |
| XRMI | 17.0698▲ | +0.0205 (+0.12%) | 17.09 | 17.025 | 5,065 |
| XRPN | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.40 | 25,785 |
| XRT | 88.72▲ | +1.16 (+1.32%) | 88.795 | 87.37 | 3,407,606 |
| XSLL | 9.91▼ | -0.01 (-0.10%) | 9.91 | 9.91 | 443 |
| XSLV | 52.74▲ | +0.6231 (+1.20%) | 52.74 | 52.2601 | 11,952 |
| XSVN | 47.4962▲ | +0.1158 (+0.24%) | 47.52 | 47.39 | 16,391 |
| XTEN | 45.91▲ | +0.105 (+0.23%) | 45.91 | 45.75 | 1,348,150 |
| XTRE | 49.12▲ | +0.08 (+0.16%) | 49.13 | 49.095 | 16,335 |
| XTWO | 48.995▲ | +0.0598 (+0.12%) | 48.9999 | 48.97 | 12,966 |
| XTWY | 38.038▼ | -0.007 (-0.02%) | 38.04 | 37.89 | 11,961 |
| XV | 24.25▼ | -0.21 (-0.86%) | 24.46 | 24.25 | 57,901 |
| XXV | 23.163▲ | +0.363 (+1.59%) | 23.218 | 22.98 | 34,786 |
| XXX | 19.4397▲ | +0.11 (+0.57%) | 19.4397 | 19.4397 | 5 |
| XYLD | 40.22▼ | -0.03 (-0.07%) | 40.385 | 39.98 | 931,740 |
| XYLG | 28.35▼ | -0.09 (-0.32%) | 28.465 | 28.13 | 31,831 |
| YALL | 41.7408▲ | +0.1836 (+0.44%) | 42.00 | 41.67 | 5,509 |
| YCL | 17.54▲ | +0.01 (+0.06%) | 17.56 | 17.51 | 5,226 |
| YCS | 56.0295▲ | +0.0295 (+0.05%) | 56.10 | 55.89 | 13,112 |
| YEAR | 50.35▲ | +0.02 (+0.04%) | 50.375 | 50.34 | 116,928 |
| YFFI | 10.0903▲ | +0.0153 (+0.15%) | 10.0903 | 10.00 | 779 |
| YFYA | 9.765▼ | -0.005 (-0.05%) | 9.78 | 9.75 | 13,033 |
| YHNA | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| YLD | 19.0299▼ | -0.0201 (-0.11%) | 19.04 | 19.0081 | 62,073 |
| YLDE | 55.5758▲ | +0.1871 (+0.34%) | 55.84 | 55.49 | 19,822 |
| YLDW | 25.4344▼ | -0.0761 (-0.30%) | 25.51 | 25.4344 | 9,209 |
| YORW | 30.76▲ | +0.42 (+1.38%) | 30.90 | 30.43 | 659,335 |
| YSPY | 15.0759▲ | +0.0352 (+0.23%) | 15.12 | 14.75 | 21,370 |
| YUM | 156.41▲ | +5.27 (+3.49%) | 156.85 | 151.69 | 1,473,601 |
| YYY | 11.53▲ | +0.02 (+0.17%) | 11.54 | 11.485 | 282,209 |
| YYYM | 20.2445▲ | +0.0797 (+0.40%) | 20.25 | 20.225 | 358 |
| ZAP | 34.60▼ | -0.40 (-1.14%) | 34.83 | 34.3617 | 105,999 |
| ZCBA | 49.3904▲ | +0.0855 (+0.17%) | 49.41 | 49.39 | 715 |
| ZCBB | 49.4252▲ | +0.1019 (+0.21%) | 49.4252 | 49.4252 | 3 |
| ZCBC | 49.5537▲ | +0.0864 (+0.17%) | 49.5537 | 49.5537 | 3 |
| ZCBE | 49.6287▲ | +0.1025 (+0.21%) | 49.6287 | 49.6287 | 3 |
| ZCBF | 49.6754▲ | +0.1104 (+0.22%) | 49.6754 | 49.6754 | 3 |
| ZCBG | 49.8112▲ | +0.1176 (+0.24%) | 49.8112 | 49.8112 | 3 |
| ZHDG | 23.081▼ | -0.0445 (-0.19%) | 23.11 | 22.9401 | 3,381 |
| ZHOG | 51.4892▲ | +0.0642 (+0.12%) | 51.50 | 51.4892 | 619 |
| ZIG | 39.6731▲ | +0.3357 (+0.85%) | 39.75 | 39.30 | 634 |
| ZKP | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 92,405 |
| ZMUN | 50.22▲ | +0.01 (+0.02%) | 50.23 | 50.21 | 18,942 |
| ZROZ | 65.22▼ | -0.22 (-0.34%) | 65.2814 | 64.8935 | 483,922 |
| ZSC | 29.455▲ | +0.01 (+0.03%) | 29.455 | 29.455 | 82 |
| ZTEN | 50.8305▲ | +0.0605 (+0.12%) | 50.8305 | 50.80 | 4,112 |
| ZTOP | 51.5894▲ | +0.0084 (+0.02%) | 51.5894 | 51.5894 | 18 |
| ZTR | 6.79▼ | -0.01 (-0.15%) | 6.82 | 6.79 | 155,585 |
| ZTRE | 50.7706▲ | +0.0356 (+0.07%) | 50.7995 | 50.76 | 3,818 |
| ZTWO | 50.57▲ | +0.10 (+0.20%) | 50.58 | 50.545 | 3,934 |