Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDCI | 22.87▲ | +0.08 (+0.35%) | 22.9792 | 22.85 | 92,991 |
| SDCP | 25.93▼ | -0.015 (-0.06%) | 25.93 | 25.93 | 100 |
| SDEM | 28.4464▼ | -0.0236 (-0.08%) | 28.4776 | 28.4201 | 2,783 |
| SDFI | 35.923▼ | -0.045 (-0.13%) | 35.923 | 35.923 | 100 |
| SDG | 82.594▼ | -0.666 (-0.80%) | 82.68 | 82.56 | 7,100 |
| SDHI | 10.145 | +0.00 (+0.00%) | 10.145 | 10.145 | 0 |
| SDHY | 17.02▼ | -0.03 (-0.18%) | 17.07 | 16.94 | 50,000 |
| SDIV | 23.94▼ | -0.02 (-0.08%) | 23.98 | 23.91 | 344,612 |
| SDOG | 60.3439▼ | -0.3761 (-0.62%) | 60.63 | 60.26 | 99,287 |
| SDSI | 51.63▼ | -0.035 (-0.07%) | 51.65 | 51.60 | 2,043 |
| SDTY | 45.345▲ | +0.042 (+0.09%) | 45.428 | 45.20 | 5,100 |
| SDVY | 38.16▼ | -0.4897 (-1.27%) | 38.58 | 38.145 | 895,354 |
| SDY | 140.66▼ | -0.80 (-0.57%) | 141.345 | 140.66 | 189,406 |
| SEA | 14.844▼ | -0.0511 (-0.34%) | 14.90 | 14.77 | 4,796 |
| SECR | 26.295▼ | -0.04 (-0.15%) | 26.365 | 26.244 | 2,900 |
| SEEM | 29.885▲ | +0.015 (+0.05%) | 29.93 | 29.82 | 39,972 |
| SEF | 31.6577▲ | +0.1437 (+0.46%) | 31.7126 | 31.50 | 52,391 |
| SEIC | 86.50▼ | -1.27 (-1.45%) | 87.79 | 86.40 | 399,451 |
| SEIE | 30.47▼ | -0.13 (-0.42%) | 30.52 | 30.36 | 70,321 |
| SEIX | 23.67▼ | -0.02 (-0.08%) | 23.69 | 23.67 | 86,543 |
| SELF | 5.15▲ | +0.03 (+0.59%) | 5.1699 | 5.1353 | 11,049 |
| SEMG | 26.646▼ | -0.0881 (-0.33%) | 26.695 | 26.631 | 4,900 |
| SEPT | 34.1765▲ | +0.0485 (+0.14%) | 34.48 | 34.08 | 131,836 |
| SEPW | 31.26▲ | +0.0506 (+0.16%) | 31.26 | 31.07 | 72,367 |
| SFBC | 45.14▼ | -1.39 (-2.99%) | 46.36 | 45.12 | 11,794 |
| SFD | 24.43▼ | -0.09 (-0.37%) | 24.72 | 24.23 | 1,406,700 |
| SFLO | 29.12▼ | -0.338 (-1.15%) | 29.42 | 29.08 | 21,400 |
| SFLR | 35.61▲ | +0.01 (+0.03%) | 35.65 | 35.5509 | 60,787 |
| SFY | 127.20▼ | -0.085 (-0.07%) | 127.49 | 127.125 | 11,400 |
| SFYX | 16.1243▼ | -0.0951 (-0.59%) | 16.20 | 16.1155 | 6,271 |
| SGLC | 36.3607▼ | -0.0532 (-0.15%) | 36.45 | 36.29 | 5,430 |
| SGOL | 34.75▲ | +0.07 (+0.20%) | 34.8399 | 34.7201 | 4,139,208 |
| SGOV | 100.53▲ | +0.03 (+0.03%) | 100.54 | 100.53 | 10,440,900 |
| SGVT | 100.455▲ | +0.04 (+0.04%) | 100.46 | 100.43 | 89,338 |
| SH | 37.85▲ | +0.02 (+0.05%) | 37.877 | 37.75 | 2,349,201 |
| SHE | 126.001▼ | -0.3402 (-0.27%) | 126.22 | 126.001 | 1,300 |
| SHEH | 51.3372▼ | -0.405 (-0.78%) | 52.01 | 51.33 | 724 |
| SHEL | 71.34▼ | -0.68 (-0.94%) | 72.46 | 71.305 | 5,354,990 |
| SHLD | 65.54▲ | +0.20 (+0.31%) | 65.70 | 65.062 | 479,600 |
| SHM | 48.46▲ | +0.01 (+0.02%) | 48.47 | 48.35 | 184,683 |
| SHPP | 28.0977▼ | -0.1121 (-0.40%) | 28.0977 | 28.0977 | 9 |
| SHRT | 7.576▲ | +0.0147 (+0.19%) | 7.60 | 7.57 | 900 |
| SHRY | 42.659▼ | -0.241 (-0.56%) | 42.659 | 42.659 | 100 |
| SHUS | 45.7488▼ | -0.2462 (-0.54%) | 45.7488 | 45.7488 | 0 |
| SHV | 110.30▲ | +0.02 (+0.02%) | 110.32 | 110.30 | 2,703,717 |
| SHW | 360.10▼ | -8.58 (-2.33%) | 367.48 | 359.99 | 1,848,812 |
| SHY | 82.93▼ | -0.01 (-0.01%) | 82.94 | 82.90 | 3,057,474 |
| SHYG | 43.22▼ | -0.02 (-0.05%) | 43.25 | 43.19 | 760,936 |
| SHYL | 45.31▼ | -0.03 (-0.07%) | 45.34 | 45.275 | 24,600 |
| SIFI | 44.53▼ | -0.035 (-0.08%) | 44.53 | 44.53 | 100 |
| SIHY | 46.10▲ | +0.02 (+0.04%) | 46.20 | 46.03 | 21,600 |
| SILA | 25.24▼ | -0.05 (-0.20%) | 25.38 | 25.08 | 208,900 |
| SIMA | 10.485▼ | -0.025 (-0.24%) | 10.485 | 10.485 | 212 |
| SIO | 26.47▼ | -0.03 (-0.11%) | 26.50 | 26.46 | 15,000 |
| SIXA | 49.7268▼ | -0.21 (-0.42%) | 49.86 | 49.695 | 11,775 |
| SIXD | 28.209▲ | +0.006 (+0.02%) | 28.225 | 28.209 | 500 |
| SIXF | 30.887▲ | +0.047 (+0.15%) | 31.22 | 30.798 | 6,700 |
| SIXH | 38.9521▼ | -0.0979 (-0.25%) | 38.9697 | 38.93 | 655 |
| SIXJ | 33.149▼ | -0.002 (-0.01%) | 33.19 | 33.12 | 6,800 |
| SIXL | 37.1103▼ | -0.2282 (-0.61%) | 37.1499 | 37.1103 | 892 |
| SIXO | 33.81▼ | -0.01 (-0.03%) | 33.85 | 33.81 | 11,200 |
| SIXP | 30.596▲ | +0.018 (+0.06%) | 30.63 | 30.43 | 29,000 |
| SIXS | 50.1614▼ | -0.6062 (-1.19%) | 50.29 | 50.1614 | 414 |
| SIXZ | 29.095▲ | +0.04 (+0.14%) | 29.11 | 29.095 | 1,400 |
| SIZE | 160.58▼ | -1.20 (-0.74%) | 161.5099 | 160.58 | 3,847 |
| SJB | 15.53 | +0.00 (+0.00%) | 15.5499 | 15.53 | 183,828 |
| SJCP | 25.504▲ | +0.119 (+0.47%) | 25.51 | 25.392 | 9,900 |
| SJLD | 25.515▲ | +0.005 (+0.02%) | 25.57 | 25.515 | 9,800 |
| SJNK | 25.53▲ | +0.01 (+0.04%) | 25.55 | 25.51 | 3,886,087 |
| SKM | 21.79▼ | -0.03 (-0.14%) | 21.84 | 21.68 | 455,500 |
| SKOR | 49.31▼ | -0.03 (-0.06%) | 49.32 | 49.2642 | 33,098 |
| SLDR | 50.315▼ | -0.005 (-0.01%) | 50.315 | 50.315 | 200 |
| SLNZ | 46.976▲ | +0.066 (+0.14%) | 47.00 | 46.968 | 12,400 |
| SLQD | 50.795▼ | -0.025 (-0.05%) | 50.82 | 50.77 | 219,284 |
| SLRC | 16.07▼ | -0.66 (-3.95%) | 16.48 | 15.96 | 401,292 |
| SLYG | 93.83▼ | -1.38 (-1.45%) | 95.04 | 93.83 | 86,764 |
| SMAP | 24.884▼ | -0.3701 (-1.47%) | 24.884 | 24.88 | 1,000 |
| SMBC | 55.62▼ | -0.96 (-1.70%) | 56.53 | 55.62 | 17,132 |
| SMBS | 25.77▲ | +0.04 (+0.16%) | 25.83 | 25.72 | 257,700 |
| SMCO | 26.948▼ | -0.2636 (-0.97%) | 27.04 | 26.948 | 600 |
| SMDX | 22.64▼ | -0.27 (-1.18%) | 22.77 | 22.64 | 13,300 |
| SMIG | 29.68▼ | -0.30 (-1.00%) | 29.90 | 29.65 | 225,600 |
| SMIZ | 37.2553▼ | -0.2347 (-0.63%) | 37.44 | 37.23 | 22,919 |
| SMLL | 21.984▼ | -0.311 (-1.39%) | 22.109 | 21.984 | 5,700 |
| SMLV | 132.2472▼ | -1.3308 (-1.00%) | 132.71 | 132.2472 | 1,924 |
| SMMU | 50.70▲ | +0.04 (+0.08%) | 50.705 | 50.64 | 58,601 |
| SMOG | 120.36▲ | +0.17 (+0.14%) | 120.37 | 119.34 | 4,400 |
| SMRI | 34.3518▼ | -0.2995 (-0.86%) | 34.647 | 34.3518 | 7,279 |
| SMTH | 26.30▼ | -0.01 (-0.04%) | 26.31 | 26.19 | 452,800 |
| SNA | 333.59▲ | +1.61 (+0.48%) | 334.87 | 329.59 | 414,000 |
| SNDA | 26.54▲ | +0.49 (+1.88%) | 26.88 | 25.76 | 21,400 |
| SNDR | 23.83▼ | -0.72 (-2.93%) | 24.46 | 23.82 | 458,000 |
| SNPE | 59.01▲ | +0.08 (+0.14%) | 59.10 | 58.90 | 48,200 |
| SNSR | 38.62▼ | -0.53 (-1.35%) | 38.95 | 38.57 | 17,400 |
| SNY | 47.03▼ | -0.62 (-1.30%) | 47.675 | 47.01 | 2,728,126 |
| SO | 92.27▲ | +0.14 (+0.15%) | 92.435 | 91.72 | 4,074,839 |
| SOBO | 27.86▲ | +0.19 (+0.69%) | 27.87 | 27.66 | 672,447 |
| SOFR | 100.34▲ | +0.055 (+0.05%) | 100.34 | 100.33 | 1,600 |
| SOL | 1.88▲ | +0.02 (+1.08%) | 1.89 | 1.86 | 108,183 |
| SOLR | 29.942▼ | -0.257 (-0.85%) | 29.942 | 29.942 | 100 |