Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPXN | 80.046▲ | +0.302 (+0.38%) | 80.046 | 80.046 | 100 |
| SPXT | 110.39▼ | -0.20 (-0.18%) | 111.005 | 109.34 | 17,111 |
| SPXV | 79.312▲ | +0.099 (+0.12%) | 79.79 | 79.31 | 3,900 |
| SPXX | 17.99▲ | +0.13 (+0.73%) | 18.1999 | 17.88 | 245,622 |
| SPY | 735.29▲ | +2.29 (+0.31%) | 742.21 | 734.58 | 58,848,000 |
| SPYC | 42.938▲ | +0.219 (+0.51%) | 43.29 | 42.90 | 7,200 |
| SPYD | 49.41▼ | -0.49 (-0.98%) | 49.78 | 48.93 | 2,167,458 |
| SPYG | 112.18▲ | +1.01 (+0.91%) | 113.81 | 112.03 | 4,645,700 |
| SPYM | 86.56▲ | +0.26 (+0.30%) | 87.355 | 86.46 | 15,307,292 |
| SPYQ | 177.111▲ | +1.273 (+0.72%) | 177.111 | 177.111 | 400 |
| SPYT | 15.91▲ | +0.04 (+0.25%) | 16.05 | 15.90 | 151,406 |
| SPYV | 63.07▼ | -0.25 (-0.39%) | 63.47 | 62.65 | 3,047,200 |
| SPYX | 60.34▲ | +0.13 (+0.22%) | 60.8704 | 60.32 | 211,310 |
| SQLV | 51.87▼ | -0.64 (-1.22%) | 52.205 | 51.87 | 2,600 |
| SQS | 26.1153▲ | +0.183 (+0.71%) | 26.36 | 26.09 | 21,811 |
| SRCE | 86.94▼ | -0.41 (-0.47%) | 87.76 | 86.45 | 119,000 |
| SRE | 78.17▼ | -1.66 (-2.08%) | 79.35 | 77.95 | 6,946,900 |
| SRHQ | 50.0917▼ | -0.5859 (-1.16%) | 50.40 | 50.0852 | 5,410 |
| SRLN | 39.88▲ | +0.01 (+0.03%) | 40.00 | 39.80 | 6,682,599 |
| SROI | 36.27▼ | -0.03 (-0.08%) | 36.31 | 36.25 | 6,700 |
| SSAC | 10.1799▲ | +0.0199 (+0.20%) | 10.1799 | 10.1799 | 8,102 |
| SSB | 104.11▼ | -0.61 (-0.58%) | 104.47 | 103.21 | 671,800 |
| SSCP | 24.9086▼ | -0.6368 (-2.49%) | 25.15 | 24.9086 | 1,610 |
| SSEA | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| SSFI | 20.7621▼ | -0.0179 (-0.09%) | 20.77 | 20.76 | 2,754 |
| SSO | 63.85▲ | +0.34 (+0.54%) | 65.03 | 63.73 | 4,944,900 |
| SSPY | 100.1373▼ | -0.5537 (-0.55%) | 100.385 | 100.1373 | 3,134 |
| SSUS | 54.01▲ | +0.196 (+0.36%) | 54.35 | 53.98 | 14,497 |
| SSXU | 33.4938▼ | -0.0795 (-0.24%) | 33.66 | 33.46 | 8,372 |
| STAG | 36.60▼ | -0.31 (-0.84%) | 36.93 | 36.36 | 968,100 |
| STAX | 25.18▲ | +0.02 (+0.08%) | 25.18 | 25.18 | 100 |
| STBA | 50.78▼ | -0.11 (-0.22%) | 52.20 | 50.35 | 231,200 |
| STEW | 18.49▼ | -0.04 (-0.22%) | 18.60 | 18.32 | 69,678 |
| STIP | 100.51▲ | +0.04 (+0.04%) | 100.59 | 100.45 | 939,662 |
| STNC | 37.045▼ | -0.329 (-0.88%) | 37.045 | 37.045 | 200 |
| STPZ | 52.05 | +0.00 (+0.00%) | 52.07 | 52.0011 | 33,865 |
| STXD | 39.663▼ | -0.107 (-0.27%) | 39.92 | 39.662 | 5,100 |
| STXF | 47.53▲ | +0.14 (+0.30%) | 47.895 | 47.37 | 43,794 |
| STXG | 53.272▲ | +0.252 (+0.48%) | 53.64 | 53.272 | 4,500 |
| STXK | 36.321▲ | +0.214 (+0.59%) | 36.44 | 35.84 | 11,700 |
| STXT | 19.355▼ | -0.05 (-0.26%) | 19.39 | 19.3534 | 4,718 |
| STXV | 39.24▼ | -0.23 (-0.58%) | 39.37 | 39.02 | 3,425 |
| SUB | 106.13▲ | +0.05 (+0.05%) | 106.1899 | 106.085 | 1,069,115 |
| SUI | 120.30▼ | -1.78 (-1.46%) | 121.65 | 119.07 | 938,100 |
| SURE | 153.5655▼ | -1.4434 (-0.93%) | 154.34 | 153.5655 | 720 |
| SUSA | 150.79▲ | +0.32 (+0.21%) | 151.74 | 150.62 | 40,000 |
| SUSB | 24.59▼ | -0.015 (-0.06%) | 24.6065 | 24.5701 | 121,850 |
| SUSC | 22.3814▼ | -0.0036 (-0.02%) | 22.43 | 22.355 | 383,549 |
| SUSL | 130.75▲ | +0.537 (+0.41%) | 131.91 | 130.71 | 63,100 |
| SVAQ | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.17 | 1,236 |
| SVCC | 11.205 | +0.00 (+0.00%) | 11.205 | 11.205 | 0 |
| SVIV | 10.04▲ | +0.01 (+0.10%) | 10.155 | 10.04 | 75,519 |
| SWAN | 31.82▲ | +0.02 (+0.06%) | 31.91 | 31.81 | 5,200 |
| SWP | 26.75▲ | +0.075 (+0.28%) | 26.90 | 26.75 | 31,500 |
| SWZ | 5.80▲ | +0.01 (+0.17%) | 5.84 | 5.80 | 8,622 |
| SXQG | 32.1019▲ | +0.1419 (+0.44%) | 32.27 | 32.1019 | 899 |
| SYBT | 79.26▼ | -0.05 (-0.06%) | 79.92 | 78.67 | 105,600 |
| SYFI | 34.99▼ | -0.04 (-0.11%) | 35.025 | 34.97 | 278,276 |
| SYY | 76.86▲ | +1.62 (+2.15%) | 77.51 | 74.74 | 6,888,414 |
| SYZ | 28.5183▲ | +0.137 (+0.48%) | 28.5183 | 28.445 | 832 |
| SZZL | 10.535 | +0.00 (+0.00%) | 10.535 | 10.535 | 535 |
| TABD | 24.33▲ | +0.045 (+0.19%) | 24.33 | 24.30 | 45,623 |
| TACH | 10.57 | +0.00 (+0.00%) | 10.575 | 10.57 | 49,036 |
| TACK | 31.5769▼ | -0.0651 (-0.21%) | 31.73 | 31.46 | 14,206 |
| TACN | 27.9187▼ | -0.2442 (-0.87%) | 27.995 | 27.9187 | 520 |
| TACO | 10.50▼ | -0.005 (-0.05%) | 10.50 | 10.50 | 158,093 |
| TACU | 26.977▲ | +0.082 (+0.30%) | 27.16 | 26.977 | 2,400 |
| TAFI | 25.03▲ | +0.04 (+0.16%) | 25.04 | 24.99 | 969,289 |
| TAFL | 24.30▲ | +0.065 (+0.27%) | 24.37 | 24.30 | 15,298 |
| TAFM | 24.97▲ | +0.09 (+0.36%) | 24.975 | 24.86 | 845,735 |
| TAGG | 41.47▼ | -0.01 (-0.02%) | 41.56 | 41.425 | 187,194 |
| TALV | 28.8496▼ | -0.0932 (-0.32%) | 28.9501 | 28.691 | 601 |
| TAVI | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 4,503 |
| TAX | 29.7131▲ | +0.2432 (+0.83%) | 29.7131 | 29.7131 | 2 |
| TAXE | 50.4261▲ | +0.1411 (+0.28%) | 50.51 | 50.34 | 81,356 |
| TAXF | 49.34▲ | +0.08 (+0.16%) | 49.42 | 49.185 | 139,272 |
| TAXI | 51.1207▲ | +0.0927 (+0.18%) | 51.145 | 51.03 | 11,021 |
| TAXM | 48.985▼ | -0.005 (-0.01%) | 48.99 | 48.98 | 1,551 |
| TAXS | 50.175▼ | -0.0265 (-0.05%) | 50.23 | 50.15 | 25,858 |
| TAXT | 51.4357▲ | +0.1157 (+0.23%) | 51.45 | 51.41 | 1,714 |
| TAXX | 50.29▲ | +0.03 (+0.06%) | 50.30 | 50.25 | 21,538 |
| TBF | 25.35 | +0.00 (+0.00%) | 25.44 | 25.22 | 284,100 |
| TBG | 39.01▼ | -0.16 (-0.41%) | 40.61 | 38.615 | 101,154 |
| TBIL | 49.91▲ | +0.03 (+0.06%) | 49.91 | 49.89 | 3,012,561 |
| TBLD | 20.53▲ | +0.15 (+0.74%) | 20.83 | 20.30 | 46,825 |
| TBLL | 105.73▲ | +0.02 (+0.02%) | 105.74 | 105.72 | 499,774 |
| TBLU | 51.41▼ | -1.10 (-2.09%) | 51.41 | 51.04 | 1,600 |
| TBUX | 49.71▼ | -0.02 (-0.04%) | 49.74 | 49.70 | 306,900 |
| TBX | 29.04▲ | +0.07 (+0.24%) | 29.10 | 29.01 | 17,400 |
| TCAF | 42.27▲ | +0.34 (+0.81%) | 42.48 | 42.04 | 1,333,174 |
| TCAL | 23.10▲ | +0.02 (+0.09%) | 23.14 | 22.99 | 129,390 |
| TCBK | 52.17▼ | -0.27 (-0.51%) | 52.56 | 51.945 | 136,494 |
| TCBS | 17.10▼ | -0.10 (-0.58%) | 17.40 | 17.10 | 17,251 |
| TCPB | 49.3428▼ | -0.057 (-0.12%) | 49.42 | 49.29 | 28,561 |
| TCV | 32.1211▼ | -0.5676 (-1.74%) | 32.31 | 32.1211 | 2,241 |
| TD | 122.40▼ | -0.69 (-0.56%) | 123.46 | 121.84 | 3,004,600 |
| TDAC | 10.865▲ | +0.0049 (+0.05%) | 10.88 | 10.85 | 9,105 |
| TDI | 43.2968▲ | +0.0468 (+0.11%) | 43.62 | 43.25 | 51,888 |
| TDIV | 107.87▼ | -0.05 (-0.05%) | 109.06 | 107.095 | 178,849 |
| TDSB | 24.6652▲ | +0.0047 (+0.02%) | 24.69 | 24.6652 | 2,504 |