Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USVN | 48.5039▲ | +0.1913 (+0.40%) | 48.5039 | 48.50 | 1,469 |
| USXF | 56.86▲ | +0.68 (+1.21%) | 57.33 | 56.78 | 164,309 |
| UTEN | 43.975▲ | +0.21 (+0.48%) | 43.995 | 43.90 | 50,576 |
| UTES | 82.12▲ | +0.49 (+0.60%) | 82.62 | 81.795 | 105,083 |
| UTHY | 41.1756▲ | +0.2728 (+0.67%) | 41.2301 | 41.08 | 9,525 |
| UTL | 52.92▼ | -0.24 (-0.45%) | 53.61 | 52.47 | 122,906 |
| UTRE | 49.695▲ | +0.08 (+0.16%) | 49.695 | 49.6835 | 3,793 |
| UTWO | 48.415▲ | +0.05 (+0.10%) | 48.428 | 48.40 | 58,232 |
| UTWY | 43.2945▲ | +0.3045 (+0.71%) | 43.315 | 43.25 | 385 |
| UUP | 27.73▼ | -0.16 (-0.57%) | 27.78 | 27.68 | 7,285,638 |
| UVSP | 33.10▲ | +0.38 (+1.16%) | 33.31 | 32.79 | 115,972 |
| UVV | 52.93▼ | -0.18 (-0.34%) | 53.67 | 52.92 | 140,599 |
| UYLD | 51.195▲ | +0.02 (+0.04%) | 51.20 | 51.1736 | 145,057 |
| UYSC | 10.35▼ | -0.02 (-0.19%) | 10.42 | 10.35 | 5,200 |
| VABS | 24.32▲ | +0.025 (+0.10%) | 24.32 | 24.313 | 1,048 |
| VACI | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 387 |
| VALQ | 65.9122▲ | +0.4022 (+0.61%) | 66.065 | 65.86 | 18,119 |
| VALU | 36.24▼ | -1.14 (-3.05%) | 37.3799 | 35.1501 | 1,559 |
| VB | 262.88▲ | +2.27 (+0.87%) | 265.44 | 262.56 | 527,293 |
| VBF | 15.10▲ | +0.01 (+0.07%) | 15.14 | 15.0601 | 57,546 |
| VBIL | 75.53 | +0.00 (+0.00%) | 75.54 | 75.53 | 9,352,479 |
| VBK | 306.36▲ | +4.58 (+1.52%) | 308.80 | 305.1537 | 173,367 |
| VBND | 43.71▲ | +0.11 (+0.25%) | 43.79 | 43.70 | 50,349 |
| VBR | 216.64▲ | +0.97 (+0.45%) | 218.98 | 216.64 | 292,951 |
| VCIC | 10.65 | +0.00 (+0.00%) | 10.68 | 10.65 | 4,742 |
| VCIT | 82.79▲ | +0.33 (+0.40%) | 82.96 | 82.7045 | 12,740,075 |
| VCLT | 74.29▲ | +0.51 (+0.69%) | 74.65 | 74.165 | 13,506,481 |
| VCOB | 49.843▲ | +0.163 (+0.33%) | 49.843 | 49.843 | 2 |
| VCR | 368.43▲ | +4.47 (+1.23%) | 370.16 | 366.86 | 72,869 |
| VCRB | 77.55▲ | +0.31 (+0.40%) | 77.60 | 77.45 | 253,154 |
| VCSH | 79.19▲ | +0.11 (+0.14%) | 79.30 | 79.15 | 11,045,478 |
| VCV | 10.825▼ | -0.035 (-0.32%) | 10.86 | 10.82 | 55,122 |
| VDI | 32.968▲ | +0.6479 (+2.00%) | 32.968 | 32.968 | 9 |
| VEA | 65.19▲ | +1.37 (+2.15%) | 65.376 | 64.71 | 16,615,699 |
| VEGA | 49.1109▲ | +0.4588 (+0.94%) | 49.16 | 49.02 | 2,564 |
| VEMY | 28.0158▲ | +0.0558 (+0.20%) | 28.12 | 27.9801 | 9,013 |
| VETZ | 19.9724▲ | +0.0753 (+0.38%) | 20.01 | 19.96 | 4,303 |
| VEU | 76.41▲ | +1.55 (+2.07%) | 76.62 | 75.92 | 4,170,071 |
| VFL | 10.12▲ | +0.04 (+0.40%) | 10.12 | 10.12 | 2,485 |
| VFLO | 39.50▲ | +0.30 (+0.77%) | 39.6399 | 39.30 | 1,640,428 |
| VGI | 7.54▼ | -0.04 (-0.53%) | 7.54 | 7.54 | 10,834 |
| VGIT | 59.80▲ | +0.18 (+0.30%) | 59.82 | 59.73 | 2,204,631 |
| VGK | 83.53▲ | +1.37 (+1.67%) | 83.74 | 83.00 | 3,086,058 |
| VGLT | 55.70▲ | +0.41 (+0.74%) | 55.77 | 55.555 | 1,901,923 |
| VGM | 10.32▼ | -0.03 (-0.29%) | 10.41 | 10.31 | 149,643 |
| VGSH | 58.59▲ | +0.06 (+0.10%) | 58.60 | 58.56 | 2,694,272 |
| VGSR | 10.775▲ | +0.155 (+1.46%) | 10.83 | 10.735 | 49,526 |
| VGT | 724.95▲ | +10.51 (+1.47%) | 732.14 | 723.4412 | 414,021 |
| VGUS | 75.555▲ | +0.01 (+0.01%) | 75.56 | 75.55 | 208,174 |
| VGVT | 75.9465▲ | +0.1948 (+0.26%) | 76.00 | 75.70 | 2,620 |
| VHT | 278.96▲ | +2.29 (+0.83%) | 280.34 | 278.00 | 210,776 |
| VICE | 32.5223▲ | +0.0623 (+0.19%) | 32.5223 | 32.5223 | 172 |
| VICI | 28.62▲ | +0.20 (+0.70%) | 29.025 | 28.61 | 7,828,274 |
| VIG | 219.24▲ | +1.70 (+0.78%) | 219.94 | 218.60 | 1,377,357 |
| VIGI | 90.13▲ | +1.34 (+1.51%) | 90.34 | 89.53 | 243,020 |
| VIOG | 123.94▲ | +1.26 (+1.03%) | 125.00 | 123.8291 | 20,083 |
| VIOO | 113.44▲ | +0.79 (+0.70%) | 114.47 | 113.42 | 96,496 |
| VIOV | 100.07▲ | +0.36 (+0.36%) | 101.08 | 100.07 | 24,140 |
| VKI | 9.32▼ | -0.01 (-0.11%) | 9.325 | 9.29 | 73,049 |
| VKQ | 9.69▼ | -0.04 (-0.41%) | 9.70 | 9.69 | 152,812 |
| VLLU | 23.3592▲ | +0.1202 (+0.52%) | 23.3592 | 23.3592 | 80 |
| VLT | 10.28▼ | -0.06 (-0.58%) | 10.28 | 10.28 | 11,253 |
| VLU | 216.93▲ | +1.625 (+0.75%) | 217.8695 | 216.91 | 7,404 |
| VMBS | 47.15▲ | +0.21 (+0.45%) | 47.17 | 47.06 | 1,909,752 |
| VMO | 9.775▼ | -0.005 (-0.05%) | 9.775 | 9.75 | 116,255 |
| VMSB | 49.384▲ | +0.019 (+0.04%) | 49.47 | 49.384 | 40,013 |
| VNIE | 24.8759▲ | +0.3809 (+1.56%) | 24.8759 | 24.8759 | 3 |
| VNLA | 49.02▲ | +0.02 (+0.04%) | 49.02 | 48.996 | 324,693 |
| VNQ | 92.93▲ | +0.77 (+0.84%) | 93.66 | 92.81 | 3,478,340 |
| VNQI | 46.00▲ | +0.75 (+1.66%) | 46.12 | 45.7442 | 399,262 |
| VNSE | 37.1309▲ | +0.4039 (+1.10%) | 37.1309 | 37.1309 | 11 |
| VO | 291.79▲ | +2.79 (+0.97%) | 293.51 | 290.86 | 688,368 |
| VOE | 184.74▲ | +1.52 (+0.83%) | 185.66 | 184.14 | 276,033 |
| VONE | 303.15▲ | +3.18 (+1.06%) | 304.34 | 302.37 | 93,666 |
| VONG | 114.14▲ | +1.33 (+1.18%) | 114.85 | 113.735 | 3,326,621 |
| VONV | 95.07▲ | +0.82 (+0.87%) | 95.53 | 94.85 | 755,796 |
| VOO | 615.19▲ | +6.10 (+1.00%) | 618.08 | 613.54 | 8,282,768 |
| VOOG | 426.54▲ | +5.39 (+1.28%) | 429.325 | 425.12 | 247,576 |
| VOOV | 206.10▲ | +1.54 (+0.75%) | 206.84 | 205.705 | 65,349 |
| VOT | 266.77▲ | +3.56 (+1.35%) | 268.37 | 265.78 | 129,901 |
| VOTE | 78.5446▲ | +0.8205 (+1.06%) | 78.8099 | 78.4872 | 43,945 |
| VOX | 187.53▲ | +2.13 (+1.15%) | 188.13 | 186.41 | 169,844 |
| VPLS | 77.71▲ | +0.255 (+0.33%) | 77.7599 | 77.625 | 185,816 |
| VPU | 203.71▲ | +1.12 (+0.55%) | 204.79 | 202.55 | 330,071 |
| VPV | 10.82▼ | -0.04 (-0.37%) | 10.93 | 10.815 | 31,768 |
| VRIG | 25.105▲ | +0.005 (+0.02%) | 25.11 | 25.10 | 263,089 |
| VRP | 24.22▲ | +0.06 (+0.25%) | 24.28 | 24.21 | 502,416 |
| VSDA | 54.9424▲ | +0.1566 (+0.29%) | 55.39 | 54.925 | 4,028 |
| VSHY | 21.6351▲ | +0.0514 (+0.24%) | 21.71 | 21.6351 | 105 |
| VSLU | 42.8414▲ | +0.4064 (+0.96%) | 42.96 | 42.74 | 27,416 |
| VSMV | 57.4128▲ | +0.3777 (+0.66%) | 57.42 | 57.29 | 6,626 |
| VSS | 148.21▲ | +2.30 (+1.58%) | 148.67 | 147.14 | 187,636 |
| VT | 141.49▲ | +1.97 (+1.41%) | 142.065 | 140.90 | 4,338,237 |
| VTC | 76.64▲ | +0.29 (+0.38%) | 76.83 | 76.56 | 385,937 |
| VTEB | 50.38▲ | +0.02 (+0.04%) | 50.49 | 50.31 | 6,591,623 |
| VTES | 101.72▼ | -0.023 (-0.02%) | 101.855 | 101.71 | 137,029 |
| VTG | 75.985▲ | +0.275 (+0.36%) | 76.04 | 75.9201 | 11,288 |
| VTHR | 295.58▲ | +3.35 (+1.15%) | 296.51 | 294.67 | 74,393 |
| VTI | 329.46▲ | +3.33 (+1.02%) | 330.97 | 328.57 | 3,758,678 |
| VTIP | 49.98▲ | +0.05 (+0.10%) | 49.98 | 49.93 | 1,830,346 |