Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNIN | 27.1052▼ | -0.2214 (-0.81%) | 27.36 | 27.1052 | 649 |
| RNP | 21.20▼ | -0.25 (-1.17%) | 21.74 | 21.14 | 168,800 |
| RNTY | 48.9176▼ | -1.1555 (-2.31%) | 49.66 | 48.90 | 7,630 |
| RNW | 7.62▼ | -0.14 (-1.80%) | 7.75 | 7.505 | 4,613,448 |
| ROAM | 29.2793▲ | +0.1137 (+0.39%) | 29.419 | 29.26 | 7,633 |
| ROBO | 69.85▲ | +0.18 (+0.26%) | 70.31 | 69.344 | 86,100 |
| RODM | 35.72▼ | -0.27 (-0.75%) | 36.02 | 35.58 | 60,609 |
| ROE | 34.942▲ | +0.051 (+0.15%) | 35.192 | 34.88 | 17,300 |
| ROL | 53.87▼ | -2.18 (-3.89%) | 56.26 | 53.74 | 3,630,300 |
| ROPE | 26.229▼ | -0.225 (-0.85%) | 26.26 | 26.229 | 300 |
| ROSC | 44.663▼ | -0.638 (-1.41%) | 45.039 | 44.663 | 300 |
| ROST | 158.34▼ | -2.36 (-1.47%) | 160.82 | 157.92 | 1,507,500 |
| ROUS | 57.5772▼ | -0.1728 (-0.30%) | 57.95 | 57.5772 | 18,708 |
| RPAR | 21.686▼ | -0.124 (-0.57%) | 21.88 | 21.66 | 15,100 |
| RPG | 48.01▼ | -0.03 (-0.06%) | 48.3544 | 47.79 | 163,994 |
| RPRX | 36.67▲ | +0.26 (+0.71%) | 36.98 | 36.23 | 2,238,426 |
| RPV | 99.58▼ | -0.73 (-0.73%) | 100.45 | 99.36 | 72,648 |
| RQI | 11.93▼ | -0.29 (-2.37%) | 12.19 | 11.90 | 509,200 |
| RRBI | 66.40▼ | -1.20 (-1.78%) | 68.21 | 65.795 | 49,672 |
| RS | 282.23▲ | +2.06 (+0.74%) | 284.61 | 276.41 | 375,288 |
| RSDE | 21.456▼ | -0.143 (-0.66%) | 21.50 | 21.456 | 1,000 |
| RSF | 14.84 | +0.00 (+0.00%) | 14.8699 | 14.71 | 109,579 |
| RSG | 210.50▼ | -7.23 (-3.32%) | 216.515 | 209.83 | 2,342,099 |
| RSHO | 45.12▲ | +0.455 (+1.02%) | 45.58 | 44.78 | 15,200 |
| RSJN | 33.6845▼ | -0.2503 (-0.74%) | 33.84 | 33.6845 | 3,977 |
| RSMC | 25.58▼ | -0.962 (-3.62%) | 26.02 | 25.58 | 6,200 |
| RSMR | 21.5202▼ | -0.0948 (-0.44%) | 21.5601 | 21.5202 | 650 |
| RSMV | 27.284▼ | -0.0452 (-0.17%) | 27.365 | 27.24 | 19,100 |
| RSP | 188.33▼ | -2.13 (-1.12%) | 190.12 | 187.71 | 25,041,189 |
| RSPA | 50.60▼ | -0.50 (-0.98%) | 51.10 | 50.38 | 64,306 |
| RSPC | 39.22▼ | -0.37 (-0.93%) | 39.51 | 39.17 | 3,900 |
| RSPD | 56.09▼ | -0.90 (-1.58%) | 56.87 | 55.91 | 14,600 |
| RSPE | 28.917▼ | -0.303 (-1.04%) | 29.20 | 28.917 | 4,138 |
| RSPF | 74.22▼ | -1.67 (-2.20%) | 74.89 | 74.09 | 6,100 |
| RSPG | 77.30▲ | +0.37 (+0.48%) | 77.78 | 76.93 | 53,600 |
| RSPH | 30.37▼ | -0.30 (-0.98%) | 30.71 | 30.31 | 33,700 |
| RSPM | 32.39▼ | -0.71 (-2.15%) | 33.00 | 32.37 | 23,600 |
| RSPN | 55.74▼ | -0.25 (-0.45%) | 56.32 | 55.57 | 190,900 |
| RSPR | 33.591▼ | -1.061 (-3.06%) | 34.37 | 33.56 | 6,600 |
| RSPS | 28.58▼ | -0.86 (-2.92%) | 29.23 | 28.58 | 43,500 |
| RSPU | 78.00▼ | -0.32 (-0.41%) | 78.57 | 77.81 | 36,200 |
| RSSE | 21.035▼ | -0.1728 (-0.81%) | 21.3165 | 21.035 | 542 |
| RSSL | 96.7592▼ | -0.959 (-0.98%) | 98.405 | 96.61 | 13,790 |
| RSVR | 7.34▲ | +0.02 (+0.27%) | 7.41 | 7.22 | 65,039 |
| RTAC | 11.23▼ | -0.05 (-0.44%) | 11.38 | 11.16 | 199,028 |
| RTH | 248.0903▼ | -2.8863 (-1.15%) | 250.91 | 248.06 | 5,346 |
| RUNN | 33.353▼ | -0.63 (-1.85%) | 33.71 | 33.299 | 21,500 |
| RUSC | 30.6055▼ | -0.3395 (-1.10%) | 31.15 | 30.6055 | 7,821 |
| RUSHB | 54.28▲ | +0.55 (+1.02%) | 55.19 | 53.0301 | 25,274 |
| RVER | 32.9162▼ | -0.5803 (-1.73%) | 33.41 | 32.9162 | 6,758 |
| RVNU | 24.97▼ | -0.06 (-0.24%) | 25.0399 | 24.9211 | 10,023 |
| RVSB | 5.13▲ | +0.06 (+1.18%) | 5.31 | 5.07 | 121,598 |
| RVT | 16.05▼ | -0.17 (-1.05%) | 16.35 | 15.92 | 171,800 |
| RW | 25.5802▼ | -0.1047 (-0.41%) | 25.70 | 25.5802 | 6,370 |
| RWJ | 48.10▼ | -0.57 (-1.17%) | 48.93 | 47.76 | 141,242 |
| RWK | 124.468▼ | -0.9567 (-0.76%) | 126.0082 | 124.01 | 24,142 |
| RWL | 112.32▼ | -0.52 (-0.46%) | 113.01 | 112.05 | 148,834 |
| RWO | 44.93▼ | -0.93 (-2.03%) | 45.66 | 44.771 | 18,350 |
| RWR | 97.96▼ | -2.22 (-2.22%) | 99.75 | 97.49 | 278,739 |
| RWX | 27.86▼ | -0.42 (-1.49%) | 28.14 | 27.79 | 28,247 |
| RXI | 208.55▼ | -1.7711 (-0.84%) | 210.19 | 207.9536 | 2,194 |
| RY | 146.69▼ | -2.36 (-1.58%) | 149.25 | 146.37 | 612,847 |
| RYLD | 15.42▼ | -0.03 (-0.19%) | 15.49 | 15.36 | 750,000 |
| RYLG | 22.9372▼ | -0.2327 (-1.00%) | 23.24 | 22.9372 | 3,473 |
| RZG | 54.6428▼ | -0.7538 (-1.36%) | 55.1302 | 54.6428 | 960 |
| RZV | 118.35▼ | -1.464 (-1.22%) | 120.335 | 117.44 | 6,373 |
| SABA | 8.77▲ | +0.015 (+0.17%) | 8.79 | 8.72 | 55,760 |
| SAEF | 26.9131▼ | -0.9515 (-3.41%) | 27.54 | 26.9131 | 4,197 |
| SAFT | 67.37▼ | -1.56 (-2.26%) | 68.805 | 67.035 | 80,201 |
| SAGP | 34.269▼ | -0.3003 (-0.87%) | 34.56 | 34.269 | 4,820 |
| SAM | 212.98▼ | -9.75 (-4.38%) | 222.00 | 211.14 | 320,800 |
| SAMM | 30.4151▲ | +0.0991 (+0.33%) | 30.66 | 30.4151 | 4,905 |
| SAMT | 38.32▲ | +0.155 (+0.41%) | 38.54 | 38.16 | 47,206 |
| SARO | 28.63▲ | +0.10 (+0.35%) | 28.85 | 28.16 | 1,385,200 |
| SAWG | 22.5301▼ | -0.0469 (-0.21%) | 22.5301 | 22.5301 | 24 |
| SAWS | 21.007▼ | -0.191 (-0.90%) | 21.007 | 21.007 | 100 |
| SB | 4.62▲ | +0.04 (+0.87%) | 4.70 | 4.59 | 393,900 |
| SBAR | 26.16▼ | -0.08 (-0.30%) | 26.40 | 26.15 | 112,551 |
| SBB | 13.91▲ | +0.1638 (+1.19%) | 13.91 | 13.91 | 107 |
| SBI | 7.82▼ | -0.01 (-0.13%) | 7.86 | 7.80 | 58,103 |
| SBIL | 100.05▲ | +0.02 (+0.02%) | 100.05 | 100.04 | 205,700 |
| SBND | 18.99▼ | -0.04 (-0.21%) | 19.07 | 18.96 | 60,300 |
| SBRA | 17.23▼ | -0.52 (-2.93%) | 17.745 | 17.165 | 2,439,109 |
| SBXD | 10.53 | +0.00 (+0.00%) | 10.55 | 10.53 | 573 |
| SCAP | 34.5583▼ | -0.2206 (-0.63%) | 34.9401 | 34.5583 | 1,099 |
| SCCR | 26.08▼ | -0.10 (-0.38%) | 26.20 | 26.05 | 142,100 |
| SCD | 15.02▼ | -0.12 (-0.79%) | 15.22 | 15.00 | 77,700 |
| SCDS | 59.6309▼ | -0.3188 (-0.53%) | 59.6309 | 59.6309 | 1 |
| SCDV | 24.89▼ | -0.2157 (-0.86%) | 25.25 | 24.89 | 500 |
| SCHA | 28.15▼ | -0.33 (-1.16%) | 28.615 | 27.9555 | 4,721,836 |
| SCHB | 26.46 | +0.00 (+0.00%) | 26.565 | 26.3001 | 9,355,167 |
| SCHC | 45.54▼ | -0.38 (-0.83%) | 45.97 | 45.3625 | 220,600 |
| SCHD | 26.74▼ | -0.26 (-0.96%) | 27.01 | 26.65 | 22,286,182 |
| SCHE | 34.37▲ | +0.10 (+0.29%) | 34.54 | 34.24 | 1,892,000 |
| SCHF | 23.91▼ | -0.12 (-0.50%) | 24.07 | 23.79 | 11,054,054 |
| SCHG | 33.69▲ | +0.19 (+0.57%) | 33.7385 | 33.3901 | 10,188,349 |
| SCHH | 20.93▼ | -0.49 (-2.29%) | 21.345 | 20.845 | 17,598,355 |
| SCHI | 23.15▼ | -0.12 (-0.52%) | 23.27 | 23.14 | 1,628,500 |
| SCHJ | 24.96▼ | -0.06 (-0.24%) | 25.02 | 24.95 | 243,900 |
| SCHK | 33.09▼ | -0.01 (-0.03%) | 33.2014 | 32.90 | 1,775,772 |