Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| JDVI | 26.4975▲ | +0.2599 (+0.99%) | 26.4975 | 26.4975 | 0 |
| SWK | 89.71▲ | +0.88 (+0.99%) | 90.36 | 88.71 | 1,484,050 |
| FAD | 118.93▲ | +1.17 (+0.99%) | 119.009 | 118.24 | 1,370 |
| SOLR | 26.902▲ | +0.265 (+0.99%) | 26.902 | 26.902 | 100 |
| IPG | 31.47▲ | +0.31 (+0.99%) | 31.595 | 31.00 | 3,576,757 |
| DFEV | 26.37▲ | +0.26 (+1.00%) | 26.37 | 26.288 | 53,464 |
| HDUS | 49.3403▲ | +0.4873 (+1.00%) | 49.44 | 49.2901 | 6,059 |
| EWX | 56.63▲ | +0.56 (+1.00%) | 56.63 | 56.38 | 29,246 |
| SOR | 41.43▲ | +0.41 (+1.00%) | 41.48 | 41.13 | 12,000 |
| SDEM | 25.5405▲ | +0.2528 (+1.00%) | 25.5696 | 25.46 | 1,750 |
| FMCX | 27.9245▲ | +0.2767 (+1.00%) | 27.9245 | 27.9245 | 103 |
| VOO | 467.21▲ | +4.63 (+1.00%) | 468.63 | 464.83 | 4,842,943 |
| HACK | 62.56▲ | +0.62 (+1.00%) | 63.021 | 62.50 | 37,821 |
| TDIV | 67.58▲ | +0.67 (+1.00%) | 67.8499 | 67.2071 | 53,109 |
| BECO | 20.8484▲ | +0.2067 (+1.00%) | 20.8484 | 20.8484 | 10 |
| WDI | 14.12▲ | +0.14 (+1.00%) | 14.14 | 14.00 | 123,473 |
| GLOF | 40.4147▲ | +0.4015 (+1.00%) | 40.52 | 40.29 | 4,905 |
| AAXJ | 68.36▲ | +0.68 (+1.00%) | 68.40 | 68.13 | 137,000 |
| AOD | 8.04▲ | +0.08 (+1.01%) | 8.07 | 7.98 | 317,100 |
| INSW | 55.13▲ | +0.55 (+1.01%) | 55.23 | 53.80 | 443,321 |
| TOK | 104.7067▲ | +1.0467 (+1.01%) | 104.7067 | 104.15 | 573 |
| MINV | 25.375▲ | +0.254 (+1.01%) | 25.375 | 25.29 | 2,100 |
| CAFG | 23.2353▲ | +0.2328 (+1.01%) | 23.2353 | 23.218 | 1,413 |
| DEM | 41.91▲ | +0.42 (+1.01%) | 41.925 | 41.75 | 340,479 |
| ACTV | 33.014▲ | +0.331 (+1.01%) | 33.07 | 33.014 | 1,600 |
| TPG | 43.87▲ | +0.44 (+1.01%) | 44.51 | 43.23 | 338,470 |
| COST | 729.18▲ | +7.32 (+1.01%) | 730.945 | 715.00 | 1,524,326 |
| DFAE | 24.87▲ | +0.25 (+1.02%) | 24.88 | 24.79 | 769,900 |
| DGS | 50.73▲ | +0.51 (+1.02%) | 50.75 | 50.50 | 342,170 |
| GUSA | 44.1077▲ | +0.4438 (+1.02%) | 44.1699 | 44.01 | 1,402 |
| ESE | 105.34▲ | +1.06 (+1.02%) | 105.44 | 104.13 | 92,317 |
| NLY | 18.88▲ | +0.19 (+1.02%) | 19.08 | 18.73 | 4,947,004 |
| SPWO | 20.99▲ | +0.2123 (+1.02%) | 20.99 | 20.945 | 261 |
| FNF | 50.39▲ | +0.51 (+1.02%) | 50.69 | 49.97 | 1,446,771 |
| ETW | 7.90▲ | +0.08 (+1.02%) | 7.92 | 7.86 | 187,700 |
| TCAF | 29.58▲ | +0.30 (+1.02%) | 29.68 | 29.48 | 429,458 |
| T | 16.75▲ | +0.17 (+1.03%) | 16.88 | 16.39 | 36,118,700 |
| AGM | 191.03▲ | +1.94 (+1.03%) | 192.76 | 187.80 | 32,279 |
| EASG | 30.5153▲ | +0.31 (+1.03%) | 30.535 | 30.5153 | 173 |
| IQSU | 43.199▲ | +0.439 (+1.03%) | 43.199 | 43.199 | 100 |
| DSX | 2.95▲ | +0.03 (+1.03%) | 2.96 | 2.91 | 342,576 |
| ITDI | 28.695▲ | +0.2922 (+1.03%) | 28.6984 | 28.5489 | 443 |
| WFH | 53.5505▲ | +0.5454 (+1.03%) | 53.80 | 53.535 | 534 |
| FSCO | 5.89▲ | +0.06 (+1.03%) | 5.98 | 5.83 | 498,008 |
| PLDR | 29.794▲ | +0.304 (+1.03%) | 29.82 | 29.62 | 35,335 |
| CET | 41.13▲ | +0.42 (+1.03%) | 41.2312 | 40.75 | 35,295 |
| AVEM | 58.70▲ | +0.60 (+1.03%) | 58.7299 | 58.4701 | 156,562 |
| AHOY | 23.2115▲ | +0.2375 (+1.03%) | 23.2115 | 23.2115 | 1 |
| MRSK | 30.1955▲ | +0.3092 (+1.03%) | 30.32 | 30.16 | 16,770 |
| RAYD | 27.315▲ | +0.28 (+1.04%) | 27.315 | 26.87 | 20,800 |
| UDIV | 39.209▲ | +0.403 (+1.04%) | 39.33 | 39.08 | 2,500 |
| FIVG | 37.2897▲ | +0.3835 (+1.04%) | 37.37 | 36.98 | 17,845 |
| FDUS | 20.41▲ | +0.21 (+1.04%) | 20.49 | 20.17 | 123,532 |
| LFEQ | 42.971▲ | +0.443 (+1.04%) | 43.02 | 42.81 | 700 |
| TINT | 32.535▲ | +0.3356 (+1.04%) | 32.535 | 32.535 | 0 |
| EMM | 26.7224▲ | +0.2758 (+1.04%) | 26.7224 | 26.64 | 1,058 |
| EWM | 22.28▲ | +0.23 (+1.04%) | 22.29 | 22.20 | 194,247 |
| KOCG | 25.13▲ | +0.26 (+1.05%) | 25.13 | 25.13 | 8 |
| IYY | 124.1865▲ | +1.2865 (+1.05%) | 124.49 | 123.83 | 13,469 |
| NICK | 6.75▲ | +0.07 (+1.05%) | 6.75 | 6.628 | 545 |
| COWG | 25.06▲ | +0.26 (+1.05%) | 25.18 | 24.90 | 20,746 |
| AVT | 50.10▲ | +0.52 (+1.05%) | 50.28 | 49.55 | 534,207 |
| IWC | 112.63▲ | +1.17 (+1.05%) | 112.63 | 111.49 | 56,918 |
| CTS | 46.16▲ | +0.48 (+1.05%) | 46.32 | 45.65 | 135,989 |
| RFEM | 61.6713▲ | +0.6425 (+1.05%) | 61.6713 | 61.61 | 666 |
| MRAD | 14.67▲ | +0.153 (+1.05%) | 14.67 | 14.67 | 100 |
| JCTR | 68.797▲ | +0.718 (+1.05%) | 68.797 | 68.797 | 200 |
| XT | 56.45▲ | +0.59 (+1.06%) | 56.6454 | 56.08 | 47,283 |
| CGUS | 30.55▲ | +0.32 (+1.06%) | 30.61 | 30.41 | 428,800 |
| FELC | 28.61▲ | +0.30 (+1.06%) | 28.715 | 28.47 | 607,312 |
| EVT | 22.88▲ | +0.24 (+1.06%) | 22.95 | 22.70 | 92,100 |
| GEM | 31.42▲ | +0.33 (+1.06%) | 31.4599 | 31.27 | 67,048 |
| RINC | 22.79▲ | +0.2396 (+1.06%) | 22.908 | 22.53 | 6,297 |
| XSW | 148.541▲ | +1.562 (+1.06%) | 148.98 | 147.40 | 28,636 |
| IHAK | 44.64▲ | +0.47 (+1.06%) | 44.95 | 44.56 | 71,541 |
| ANEW | 39.972▲ | +0.421 (+1.06%) | 39.972 | 39.972 | 100 |
| SIX | 23.73▲ | +0.25 (+1.06%) | 23.99 | 23.51 | 503,778 |
| DNL | 37.96▲ | +0.40 (+1.06%) | 38.02 | 37.84 | 21,982 |
| BKLC | 96.74▲ | +1.02 (+1.07%) | 96.96 | 96.31 | 139,600 |
| VLT | 10.42▲ | +0.11 (+1.07%) | 10.46 | 10.35 | 14,900 |
| APUE | 31.2297▲ | +0.3297 (+1.07%) | 31.3199 | 31.18 | 46,341 |
| APIE | 27.8946▲ | +0.2946 (+1.07%) | 27.90 | 27.77 | 23,364 |
| RECS | 30.21▲ | +0.32 (+1.07%) | 30.30 | 30.1045 | 134,553 |
| SPYX | 41.52▲ | +0.44 (+1.07%) | 41.6064 | 41.35 | 29,672 |
| PCM | 8.49▲ | +0.09 (+1.07%) | 8.50 | 8.46 | 9,600 |
| SCM | 14.14▲ | +0.15 (+1.07%) | 14.20 | 13.98 | 97,936 |
| QLTY | 29.21▲ | +0.31 (+1.07%) | 29.285 | 29.08 | 300,818 |
| USMC | 49.93▲ | +0.53 (+1.07%) | 50.02 | 49.74 | 20,400 |
| GCAD | 30.2457▲ | +0.3214 (+1.07%) | 30.25 | 30.039 | 1,435 |
| QVML | 30.2506▲ | +0.3216 (+1.07%) | 30.30 | 30.2506 | 216 |
| HIO | 3.76▲ | +0.04 (+1.08%) | 3.77 | 3.72 | 223,700 |
| FEZ | 51.67▲ | +0.55 (+1.08%) | 51.755 | 51.36 | 1,081,403 |
| CAF | 12.20▲ | +0.13 (+1.08%) | 12.23 | 12.13 | 20,000 |
| FUNC | 22.52▲ | +0.24 (+1.08%) | 22.67 | 22.125 | 29,574 |
| EIS | 59.08▲ | +0.63 (+1.08%) | 59.27 | 58.63 | 8,374 |
| IWL | 123.71▲ | +1.32 (+1.08%) | 124.1262 | 123.14 | 42,021 |
| OVF | 23.8607▲ | +0.2547 (+1.08%) | 23.8901 | 23.8607 | 2,995 |
| SWAN | 26.5621▲ | +0.2836 (+1.08%) | 26.63 | 26.48 | 11,119 |
| AVSE | 49.5611▲ | +0.531 (+1.08%) | 49.5611 | 49.48 | 2,972 |
| PEXL | 47.6478▲ | +0.5109 (+1.08%) | 47.80 | 47.6478 | 1,532 |