Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OIA | 5.75▲ | +0.09 (+1.59%) | 5.75 | 5.67 | 0 |
| OMAH | 19.30▲ | +0.11 (+0.57%) | 19.30 | 19.19 | 782,700 |
| OMC | 71.94▲ | +0.58 (+0.81%) | 72.33 | 71.19 | 2,380,568 |
| ONEV | 129.10▲ | +0.54 (+0.42%) | 129.157 | 128.44 | 10,200 |
| OOSP | 10.16▲ | +0.01 (+0.10%) | 10.17 | 10.125 | 6,356 |
| OPER | 100.17▲ | +0.019 (+0.02%) | 100.1875 | 100.15 | 10,362 |
| OPP | 8.55▲ | +0.08 (+0.94%) | 8.55 | 8.45 | 0 |
| ORI | 38.44▲ | +0.32 (+0.84%) | 38.49 | 38.07 | 1,525,700 |
| ORR | 29.28▼ | -0.22 (-0.75%) | 29.63 | 29.23 | 14,900 |
| OTTR | 77.09▼ | -1.46 (-1.86%) | 78.72 | 76.90 | 277,626 |
| OWNS | 17.129▼ | -0.1053 (-0.61%) | 17.131 | 17.09 | 2,700 |
| PAAA | 51.45 | +0.00 (+0.00%) | 51.48 | 51.44 | 608,353 |
| PAB | 42.495▲ | +0.151 (+0.36%) | 42.495 | 42.483 | 2,400 |
| PAI | 12.98▲ | +0.18 (+1.41%) | 13.00 | 12.86 | 0 |
| PAPI | 25.26▼ | -0.24 (-0.94%) | 25.30 | 25.12 | 72,900 |
| PARAA | 22.95▲ | +0.45 (+2.00%) | 23.04 | 22.42 | 93,112 |
| PBH | 79.85▼ | -1.05 (-1.30%) | 80.92 | 79.085 | 386,979 |
| PBJ | 47.32▲ | +0.3463 (+0.74%) | 47.34 | 46.89 | 18,451 |
| PCAR | 95.06▲ | +0.17 (+0.18%) | 95.45 | 94.63 | 2,256,793 |
| PCF | 6.35▼ | -0.06 (-0.94%) | 6.43 | 6.35 | 0 |
| PCK | 5.36▲ | +0.03 (+0.56%) | 5.38 | 5.35 | 0 |
| PCLO | 24.935▲ | +0.005 (+0.02%) | 24.94 | 24.935 | 500 |
| PCM | 6.33▲ | +0.02 (+0.32%) | 6.38 | 6.31 | 0 |
| PCMM | 50.38▼ | -0.095 (-0.19%) | 50.575 | 50.36 | 39,900 |
| PCQ | 8.59▲ | +0.05 (+0.59%) | 8.61 | 8.51 | 0 |
| PCRB | 48.96▲ | +0.1849 (+0.38%) | 48.96 | 48.85 | 100 |
| PCSC | 10.62▲ | +0.04 (+0.38%) | 10.72 | 10.62 | 2,246 |
| PCY | 20.43▲ | +0.17 (+0.84%) | 20.445 | 20.31 | 321,015 |
| PCYO | 10.72▲ | +0.03 (+0.28%) | 10.78 | 10.58 | 49,360 |
| PDBA | 34.87▼ | -0.14 (-0.40%) | 35.16 | 34.771 | 68,800 |
| PECO | 35.03▲ | +0.13 (+0.37%) | 35.055 | 34.41 | 758,523 |
| PEG | 84.18▲ | +0.66 (+0.79%) | 84.36 | 83.255 | 1,843,487 |
| PEY | 20.41 | +0.00 (+0.00%) | 20.45 | 20.33 | 202,400 |
| PFD | 11.31▲ | +0.02 (+0.18%) | 11.39 | 11.26 | 0 |
| PFF | 30.68▲ | +0.08 (+0.26%) | 30.74 | 30.6046 | 4,117,745 |
| PFFA | 20.83▲ | +0.04 (+0.19%) | 20.93 | 20.71 | 586,900 |
| PFFD | 18.83▲ | +0.03 (+0.16%) | 18.88 | 18.80 | 424,400 |
| PFFR | 17.906▼ | -0.074 (-0.41%) | 18.08 | 17.90 | 38,700 |
| PFFV | 22.80▼ | -0.0932 (-0.41%) | 22.9863 | 22.80 | 105,009 |
| PFIG | 24.07▲ | +0.06 (+0.25%) | 24.12 | 24.02 | 6,200 |
| PFLD | 19.61▲ | +0.01 (+0.05%) | 19.69 | 19.60 | 165,400 |
| PFRL | 50.16▲ | +0.0971 (+0.19%) | 50.16 | 50.08 | 14,019 |
| PFXF | 17.12▼ | -0.01 (-0.06%) | 17.20 | 17.11 | 419,762 |
| PG | 159.32▼ | -0.54 (-0.34%) | 159.90 | 158.13 | 11,231,464 |
| PGF | 14.11▲ | +0.04 (+0.28%) | 14.17 | 14.07 | 128,000 |
| PGHY | 19.87▲ | +0.05 (+0.25%) | 19.95 | 19.78 | 49,800 |
| PGX | 11.13▲ | +0.03 (+0.27%) | 11.16 | 11.10 | 10,258,501 |
| PGZ | 10.52▲ | +0.05 (+0.48%) | 10.53 | 10.47 | 0 |
| PHB | 18.46▲ | +0.05 (+0.27%) | 18.46 | 18.425 | 46,406 |
| PHDG | 35.29▲ | +0.19 (+0.54%) | 35.46 | 35.16 | 19,582 |
| PHYD | 51.993▲ | +0.053 (+0.10%) | 52.07 | 51.98 | 1,700 |
| PHYL | 35.49▲ | +0.07 (+0.20%) | 35.51 | 35.445 | 72,138 |
| PICB | 24.18▲ | +0.17 (+0.71%) | 24.18 | 24.0599 | 45,135 |
| PIFI | 95.16▲ | +0.2144 (+0.23%) | 95.16 | 95.16 | 200 |
| PIM | 3.35 | +0.00 (+0.00%) | 3.37 | 3.35 | 0 |
| PINE | 14.71▼ | -0.07 (-0.47%) | 14.869 | 14.65 | 86,070 |
| PKG | 188.45▼ | -0.96 (-0.51%) | 189.27 | 187.42 | 734,200 |
| PLMK | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| PMBS | 49.05▲ | +0.191 (+0.39%) | 49.19 | 48.94 | 229,100 |
| PMIO | 50.1842▲ | +0.0692 (+0.14%) | 50.19 | 50.11 | 1,698 |
| PML | 7.45▲ | +0.07 (+0.95%) | 7.45 | 7.37 | 0 |
| PMM | 5.98▲ | +0.07 (+1.18%) | 5.98 | 5.92 | 0 |
| PMMF | 100.485▼ | -0.015 (-0.01%) | 100.49 | 100.48 | 33,000 |
| PMO | 9.89▲ | +0.04 (+0.41%) | 9.95 | 9.78 | 0 |
| PMX | 6.86▲ | +0.07 (+1.03%) | 6.86 | 6.78 | 119,094 |
| PNF | 6.99▲ | +0.02 (+0.29%) | 7.01 | 6.96 | 29,707 |
| PNI | 6.72▲ | +0.07 (+1.05%) | 6.72 | 6.65 | 0 |
| PNW | 89.47▲ | +0.92 (+1.04%) | 89.52 | 88.29 | 1,766,068 |
| POLE | 10.38▼ | -0.01 (-0.10%) | 10.38 | 10.38 | 200 |
| POOL | 291.48▼ | -1.285 (-0.44%) | 292.90 | 286.00 | 1,106,345 |
| POR | 40.63▲ | +0.43 (+1.07%) | 40.65 | 39.90 | 1,483,600 |
| POST | 109.03▲ | +0.30 (+0.28%) | 109.17 | 107.77 | 426,856 |
| PPL | 33.89▲ | +0.33 (+0.98%) | 33.90 | 33.32 | 6,646,112 |
| PPT | 3.67 | +0.00 (+0.00%) | 3.69 | 3.66 | 0 |
| PQDI | 19.325▲ | +0.035 (+0.18%) | 19.325 | 19.29 | 2,700 |
| PRA | 22.83 | +0.00 (+0.00%) | 22.88 | 22.79 | 493,000 |
| PREF | 18.97▲ | +0.06 (+0.32%) | 18.97 | 18.91 | 273,000 |
| PRFD | 50.97▲ | +0.20 (+0.39%) | 51.06 | 50.63 | 50,100 |
| PRIV | 25.194▲ | +0.10 (+0.40%) | 25.22 | 25.12 | 7,100 |
| PSCC | 33.25▲ | +0.07 (+0.21%) | 33.30 | 33.01 | 10,400 |
| PSCU | 55.63▲ | +0.11 (+0.20%) | 55.92 | 55.45 | 1,700 |
| PSF | 20.14▲ | +0.14 (+0.70%) | 20.14 | 20.01 | 47,778 |
| PSK | 31.76▼ | -0.02 (-0.06%) | 31.86 | 31.74 | 153,900 |
| PSL | 110.68▲ | +0.14 (+0.13%) | 110.68 | 110.04 | 2,200 |
| PSQA | 20.25▲ | +0.005 (+0.02%) | 20.26 | 20.244 | 5,700 |
| PSQO | 20.49▲ | +0.01 (+0.05%) | 20.49 | 20.47 | 16,600 |
| PSTP | 33.3733▲ | +0.0155 (+0.05%) | 33.439 | 33.31 | 9,700 |
| PTA | 19.80▲ | +0.08 (+0.41%) | 19.85 | 19.70 | 0 |
| PTBD | 19.75▲ | +0.05 (+0.25%) | 19.77 | 19.73 | 63,700 |
| PTIN | 29.01▲ | +0.167 (+0.58%) | 29.02 | 26.30 | 29,613 |
| PTNQ | 71.37▲ | +0.60 (+0.85%) | 71.43 | 70.95 | 51,900 |
| PTRB | 41.83▲ | +0.162 (+0.39%) | 41.849 | 41.65 | 126,819 |
| PUI | 41.83▲ | +0.24 (+0.58%) | 41.85 | 41.583 | 2,689 |
| PULS | 49.76 | +0.00 (+0.00%) | 49.77 | 49.76 | 2,258,300 |
| PULT | 50.70▼ | -0.01 (-0.02%) | 50.70 | 50.68 | 4,300 |
| PUSH | 50.355▼ | -0.016 (-0.03%) | 50.38 | 50.355 | 202 |
| PVI | 24.7868▼ | -0.0732 (-0.29%) | 25.00 | 24.74 | 24,314 |
| PWZ | 23.34▲ | +0.07 (+0.30%) | 23.34 | 23.26 | 847,800 |
| PYLD | 26.54▲ | +0.08 (+0.30%) | 26.57 | 26.48 | 2,501,400 |
| PZA | 22.39▲ | +0.04 (+0.18%) | 22.4526 | 22.35 | 1,690,416 |