Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FHI | 55.67▼ | -0.13 (-0.23%) | 56.185 | 55.23 | 519,087 |
| FHLC | 69.25▼ | -0.92 (-1.31%) | 70.0899 | 68.95 | 235,157 |
| FHYS | 22.8799▼ | -0.1198 (-0.52%) | 22.985 | 22.8445 | 33,451 |
| FIAX | 17.385▼ | -0.0612 (-0.35%) | 17.42 | 17.385 | 9,653 |
| FICS | 38.1633▼ | -0.8717 (-2.23%) | 38.6571 | 38.105 | 18,284 |
| FID | 20.5194▼ | -0.4206 (-2.01%) | 20.92 | 20.4531 | 13,188 |
| FIDI | 26.575▼ | -0.865 (-3.15%) | 27.14 | 26.46 | 102,169 |
| FIGB | 42.92▼ | -0.37 (-0.85%) | 43.29 | 42.8864 | 38,523 |
| FIGX | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| FIHL | 18.84▲ | +0.18 (+0.96%) | 18.85 | 18.57 | 721,200 |
| FIIG | 20.64▼ | -0.205 (-0.98%) | 20.79 | 20.64 | 76,055 |
| FINS | 12.49▼ | -0.01 (-0.08%) | 12.56 | 12.38 | 157,400 |
| FINT | 31.87▼ | -0.9242 (-2.82%) | 32.34 | 31.87 | 7,102 |
| FISR | 25.528▼ | -0.242 (-0.94%) | 25.6699 | 25.5001 | 1,884,428 |
| FITE | 87.19▼ | -2.02 (-2.26%) | 88.98 | 86.66 | 8,343 |
| FIVA | 33.41▼ | -1.29 (-3.72%) | 34.25 | 33.27 | 210,481 |
| FIW | 101.73▼ | -1.42 (-1.38%) | 103.27 | 101.14 | 53,283 |
| FIXD | 43.5597▼ | -0.412 (-0.94%) | 43.83 | 43.55 | 246,745 |
| FIXP | 19.5671▼ | -0.1511 (-0.77%) | 19.60 | 19.5671 | 1,068 |
| FIXT | 37.70▼ | -0.2055 (-0.54%) | 37.85 | 37.70 | 22,276 |
| FLAG | 25.9371▼ | -0.2882 (-1.10%) | 26.13 | 25.9371 | 453 |
| FLAU | 32.5145▼ | -1.0251 (-3.06%) | 32.76 | 32.331 | 6,090 |
| FLC | 16.65▼ | -0.26 (-1.54%) | 16.91 | 16.61 | 13,157 |
| FLCA | 47.535▼ | -0.705 (-1.46%) | 48.25 | 47.38 | 43,577 |
| FLCB | 21.365▼ | -0.175 (-0.81%) | 21.4699 | 21.3601 | 314,544 |
| FLCC | 30.6608▼ | -0.4765 (-1.53%) | 30.93 | 30.6608 | 7,150 |
| FLCE | 27.1494▼ | -0.3973 (-1.44%) | 27.21 | 27.12 | 9,374 |
| FLCG | 29.94▼ | -0.56 (-1.84%) | 30.56 | 29.77 | 56,514 |
| FLCO | 21.225▼ | -0.22 (-1.03%) | 21.375 | 21.2134 | 46,814 |
| FLCV | 31.08▼ | -0.4267 (-1.35%) | 31.53 | 31.06 | 39,855 |
| FLDB | 50.345▼ | -0.025 (-0.05%) | 50.37 | 50.32 | 3,772 |
| FLEE | 34.8601▼ | -0.7099 (-2.00%) | 35.20 | 34.74 | 20,201 |
| FLGB | 33.41▼ | -1.02 (-2.96%) | 34.33 | 33.295 | 93,194 |
| FLGV | 20.325▼ | -0.145 (-0.71%) | 20.395 | 20.31 | 54,882 |
| FLMB | 23.56▼ | -0.22 (-0.93%) | 23.73 | 23.56 | 9,480 |
| FLMI | 24.75▼ | -0.20 (-0.80%) | 24.97 | 24.74 | 860,398 |
| FLOW | 34.8247▼ | -0.4103 (-1.16%) | 35.03 | 34.70 | 746 |
| FLRG | 36.4834▼ | -0.6579 (-1.77%) | 36.98 | 36.41 | 28,364 |
| FLRN | 30.74▲ | +0.01 (+0.03%) | 30.76 | 30.73 | 796,320 |
| FLRT | 46.43▼ | -0.02 (-0.04%) | 46.48 | 46.37 | 82,767 |
| FLSA | 31.5976▼ | -0.7933 (-2.45%) | 32.3025 | 31.5976 | 3,297 |
| FLSP | 26.87 | +0.00 (+0.00%) | 26.99 | 26.74 | 19,685 |
| FLTB | 50.26▼ | -0.12 (-0.24%) | 50.38 | 50.20 | 38,793 |
| FLTR | 25.46▼ | -0.01 (-0.04%) | 25.48 | 25.45 | 846,334 |
| FLUD | 25.01▲ | +0.01 (+0.04%) | 25.08 | 24.95 | 345,866 |
| FLV | 75.68▼ | -0.48 (-0.63%) | 76.20 | 75.62 | 8,635 |
| FLXR | 39.08▼ | -0.19 (-0.48%) | 39.18 | 39.08 | 332,130 |
| FMB | 50.82▼ | -0.385 (-0.75%) | 51.18 | 50.78 | 99,023 |
| FMCE | 25.09▼ | -0.2305 (-0.91%) | 25.09 | 25.09 | 100 |
| FMCX | 32.398▼ | -0.3668 (-1.12%) | 32.42 | 32.32 | 300 |
| FMDE | 35.32▼ | -0.76 (-2.11%) | 35.95 | 35.134 | 765,192 |
| FMF | 49.8472▼ | -0.0328 (-0.07%) | 50.01 | 49.58 | 29,586 |
| FMHI | 47.62▼ | -0.4217 (-0.88%) | 48.07 | 47.59 | 121,399 |
| FMKT | 20.4237▼ | -0.1363 (-0.66%) | 20.62 | 20.34 | 3,694 |
| FMN | 10.9001▼ | -0.1799 (-1.62%) | 11.07 | 10.90 | 33,555 |
| FMNB | 12.59▼ | -0.07 (-0.55%) | 12.705 | 12.50 | 876,640 |
| FMNY | 26.52▼ | -0.265 (-0.99%) | 26.705 | 26.52 | 7,124 |
| FMUB | 50.7103▼ | -0.3482 (-0.68%) | 51.015 | 50.71 | 20,976 |
| FMUN | 49.79▼ | -0.49 (-0.97%) | 50.20 | 49.75 | 17,325 |
| FMY | 11.715▲ | +0.015 (+0.13%) | 11.80 | 11.71 | 2,728 |
| FNDA | 31.65▼ | -0.68 (-2.10%) | 32.32 | 31.43 | 1,373,761 |
| FNDB | 26.82▼ | -0.33 (-1.22%) | 27.13 | 26.71 | 271,258 |
| FNDC | 44.87▼ | -1.16 (-2.52%) | 45.94 | 44.65 | 125,732 |
| FNDE | 36.70▼ | -1.10 (-2.91%) | 37.40 | 36.615 | 1,775,711 |
| FNDX | 27.51▼ | -0.30 (-1.08%) | 27.835 | 27.39 | 4,586,346 |
| FNK | 55.4181▼ | -0.8288 (-1.47%) | 56.25 | 55.4181 | 3,130 |
| FNX | 125.02▼ | -2.7016 (-2.12%) | 127.43 | 124.48 | 30,521 |
| FNY | 89.16▼ | -2.4092 (-2.63%) | 91.51 | 88.75 | 14,058 |
| FOLD | 14.43▲ | +0.05 (+0.35%) | 14.43 | 14.37 | 8,412,945 |
| FOPC | 25.415▼ | -0.175 (-0.68%) | 25.44 | 25.415 | 10,058 |
| FORA | 2.08▲ | +0.03 (+1.46%) | 2.08 | 2.01 | 77,774 |
| FOXY | 30.31▲ | +0.28 (+0.93%) | 30.5001 | 30.085 | 70,432 |
| FPE | 17.77▼ | -0.23 (-1.28%) | 17.96 | 17.74 | 1,478,960 |
| FPEI | 19.05▼ | -0.18 (-0.94%) | 19.18 | 19.05 | 320,812 |
| FPF | 17.72▼ | -0.41 (-2.26%) | 18.18 | 17.70 | 202,062 |
| FPX | 160.23▼ | -5.28 (-3.19%) | 165.20 | 158.69 | 11,609 |
| FPXE | 29.85▼ | -0.8858 (-2.88%) | 29.85 | 29.77 | 1,100 |
| FQAL | 72.13▼ | -1.33 (-1.81%) | 73.03 | 71.87 | 71,559 |
| FR | 57.00▼ | -1.83 (-3.11%) | 58.88 | 56.68 | 1,397,314 |
| FREL | 26.66▼ | -1.13 (-4.07%) | 27.55 | 26.5365 | 320,072 |
| FRI | 28.1695▼ | -0.8812 (-3.03%) | 29.03 | 28.10 | 44,412 |
| FRIZ | 24.389▼ | -0.2727 (-1.11%) | 24.389 | 24.389 | 100 |
| FRT | 103.15▼ | -3.14 (-2.95%) | 106.33 | 102.79 | 1,448,816 |
| FSCC | 29.03▼ | -0.69 (-2.32%) | 29.48 | 28.95 | 14,550 |
| FSCS | 34.858▼ | -0.3267 (-0.93%) | 35.00 | 34.8077 | 4,446 |
| FSEC | 43.725▼ | -0.375 (-0.85%) | 44.10 | 43.71 | 122,397 |
| FSGS | 28.885▼ | -0.4675 (-1.59%) | 28.885 | 28.885 | 31 |
| FSHP | 10.93▲ | +0.01 (+0.09%) | 10.93 | 10.93 | 2,947 |
| FSIG | 18.90▼ | -0.10 (-0.53%) | 18.96 | 18.90 | 425,471 |
| FSMB | 20.035▼ | -0.045 (-0.22%) | 20.08 | 20.02 | 142,982 |
| FSMD | 43.50▼ | -1.22 (-2.73%) | 44.38 | 43.32 | 142,761 |
| FSML | 24.0658▼ | -0.6086 (-2.47%) | 24.0658 | 24.0658 | 7 |
| FSYD | 47.71▼ | -0.4174 (-0.87%) | 48.04 | 47.70 | 18,713 |
| FSZ | 77.1739▼ | -1.3391 (-1.71%) | 78.83 | 76.50 | 4,221 |
| FT | 8.00▼ | -0.10 (-1.23%) | 8.15 | 8.00 | 65,565 |
| FTA | 90.2017▼ | -0.995 (-1.09%) | 91.22 | 89.9935 | 30,103 |
| FTBD | 49.05▼ | -0.4382 (-0.89%) | 49.20 | 49.02 | 7,076 |
| FTBI | 20.7493▼ | -0.2632 (-1.25%) | 21.03 | 20.7493 | 456 |
| FTC | 153.4856▼ | -3.6944 (-2.35%) | 157.13 | 152.48 | 15,875 |
| FTCA | 7.26▼ | -0.0715 (-0.98%) | 7.33 | 7.255 | 381,056 |