Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAAR | 30.895▼ | -0.1384 (-0.45%) | 31.09 | 30.87 | 37,265 |
| FAB | 107.5955▲ | +0.1232 (+0.11%) | 107.74 | 107.525 | 4,428 |
| FAD | 188.3157▲ | +0.6752 (+0.36%) | 188.88 | 187.82 | 12,879 |
| FALN | 27.09▼ | -0.0243 (-0.09%) | 27.10 | 27.06 | 339,259 |
| FAN | 23.92▼ | -0.0898 (-0.37%) | 24.085 | 23.9142 | 25,937 |
| FARX | 29.6519▲ | +0.0359 (+0.12%) | 29.6519 | 29.641 | 489 |
| FAX | 14.58▼ | -0.02 (-0.14%) | 14.6088 | 14.5146 | 61,070 |
| FBDC | 17.7265▼ | -0.0535 (-0.30%) | 17.81 | 17.725 | 4,778 |
| FBND | 45.12▼ | -0.07 (-0.15%) | 45.20 | 45.08 | 1,862,331 |
| FBOT | 39.6335▼ | -0.0547 (-0.14%) | 39.73 | 39.56 | 9,522 |
| FCAL | 48.465▼ | -0.035 (-0.07%) | 48.4999 | 48.43 | 13,871 |
| FCBD | 25.26▲ | +0.0048 (+0.02%) | 25.26 | 25.2108 | 793 |
| FCEF | 24.195▼ | -0.015 (-0.06%) | 24.2286 | 24.11 | 8,618 |
| FCFY | 30.4041▲ | +0.0221 (+0.07%) | 30.4041 | 30.31 | 868 |
| FCLO | 50.495▲ | +0.03 (+0.06%) | 50.50 | 50.44 | 8,227 |
| FCOM | 70.96▼ | -0.40 (-0.56%) | 71.87 | 70.89 | 126,135 |
| FCOR | 46.51 | +0.00 (+0.00%) | 46.51 | 46.4117 | 19,824 |
| FCPT | 25.30▼ | -0.05 (-0.20%) | 25.44 | 25.14 | 457,662 |
| FCRS | 10.23 | +0.00 (+0.00%) | 10.23 | 10.22 | 22,340 |
| FCSH | 24.13▼ | -0.05 (-0.21%) | 24.13 | 24.13 | 100 |
| FDAT | 22.8342▼ | -0.0112 (-0.05%) | 22.88 | 22.82 | 515 |
| FDCF | 50.3791▼ | -0.2267 (-0.45%) | 50.66 | 50.33 | 6,056 |
| FDD | 20.54▼ | -0.05 (-0.24%) | 20.6287 | 20.5251 | 87,916 |
| FDHY | 49.28▼ | -0.02 (-0.04%) | 49.28 | 49.20 | 76,531 |
| FDIF | 41.7386▼ | -0.0482 (-0.12%) | 41.7963 | 41.69 | 1,959 |
| FDIS | 102.32▼ | -0.59 (-0.57%) | 102.8299 | 102.04 | 55,277 |
| FDIV | 28.6301▼ | -0.0068 (-0.02%) | 28.6601 | 28.56 | 592 |
| FDL | 53.42▲ | +0.09 (+0.17%) | 53.5555 | 53.23 | 582,824 |
| FDLO | 72.9767▼ | -0.0238 (-0.03%) | 73.07 | 72.81 | 26,599 |
| FDLS | 43.25▲ | +0.07 (+0.16%) | 43.96 | 43.03 | 15,653 |
| FDM | 92.1433▼ | -0.4467 (-0.48%) | 92.88 | 92.11 | 8,142 |
| FDMO | 94.52 | +0.00 (+0.00%) | 94.64 | 94.1798 | 35,297 |
| FDRR | 69.3316▼ | -0.1685 (-0.24%) | 69.6399 | 69.30 | 10,370 |
| FDT | 96.03▼ | -0.2706 (-0.28%) | 96.29 | 95.78 | 84,131 |
| FDV | 33.83▲ | +0.03 (+0.09%) | 33.92 | 33.7608 | 47,587 |
| FDVV | 63.21▼ | -0.09 (-0.14%) | 63.355 | 63.115 | 498,302 |
| FDX | 335.99▲ | +2.28 (+0.68%) | 340.83 | 330.41 | 1,168,979 |
| FE | 46.73▲ | +0.11 (+0.24%) | 47.03 | 46.51 | 4,496,285 |
| FEAC | 33.2716▲ | +0.0086 (+0.03%) | 33.2716 | 33.27 | 363 |
| FEGE | 53.22▼ | -0.23 (-0.43%) | 53.45 | 53.1773 | 343,330 |
| FEIG | 40.2103▲ | +0.0153 (+0.04%) | 40.22 | 40.18 | 4,649 |
| FELC | 43.49▲ | +0.05 (+0.12%) | 43.565 | 43.35 | 559,376 |
| FELG | 43.64▼ | -0.08 (-0.18%) | 43.765 | 43.49 | 265,794 |
| FELV | 42.97▲ | +0.10 (+0.23%) | 43.06 | 42.79 | 123,646 |
| FEMB | 29.76▼ | -0.07 (-0.23%) | 29.8739 | 29.628 | 47,672 |
| FEMD | 36.68▲ | +0.11 (+0.30%) | 36.68 | 36.68 | 100 |
| FEMS | 47.0391▲ | +0.3676 (+0.79%) | 47.48 | 46.8352 | 39,273 |
| FEMV | 27.9302▲ | +0.0801 (+0.29%) | 27.9302 | 27.83 | 403 |
| FENI | 41.66▼ | -0.23 (-0.55%) | 41.87 | 41.63 | 1,125,172 |
| FEOE | 56.54▼ | -0.41 (-0.72%) | 56.85 | 56.475 | 239,381 |
| FEP | 60.6903▼ | -0.2647 (-0.43%) | 61.07 | 60.54 | 13,963 |
| FERA | 10.49▼ | -0.02 (-0.19%) | 10.49 | 10.49 | 472 |
| FESM | 47.89▲ | +0.12 (+0.25%) | 47.96 | 47.68 | 679,040 |
| FEUS | 84.097▼ | -0.025 (-0.03%) | 84.097 | 84.097 | 100 |
| FEUZ | 69.1057▲ | +0.0357 (+0.05%) | 69.41 | 68.96 | 1,970 |
| FEX | 139.9538▲ | +0.4788 (+0.34%) | 140.17 | 139.20 | 8,584 |
| FEZ | 71.67▼ | -0.14 (-0.19%) | 72.035 | 71.555 | 623,515 |
| FFA | 23.09▲ | +0.05 (+0.22%) | 23.13 | 23.06 | 9,096 |
| FFC | 16.02▼ | -0.04 (-0.25%) | 16.12 | 16.00 | 91,762 |
| FFIU | 21.5201▲ | +0.0151 (+0.07%) | 21.525 | 21.5201 | 280 |
| FFLS | 23.4852▲ | +0.1005 (+0.43%) | 23.50 | 23.41 | 10,344 |
| FFND | 33.3561▲ | +0.0484 (+0.15%) | 33.41 | 33.25 | 9,165 |
| FFOX | 30.12▲ | +0.13 (+0.43%) | 30.19 | 30.12 | 30,144 |
| FFUT | 61.209▼ | -0.131 (-0.21%) | 62.43 | 60.70 | 101,931 |
| FGD | 35.71▼ | -0.09 (-0.25%) | 35.76 | 35.66 | 180,026 |
| FGII | 9.99▼ | -0.0099 (-0.10%) | 9.99 | 9.98 | 350,646 |
| FGM | 64.0243▲ | +0.1674 (+0.26%) | 64.16 | 63.88 | 2,766 |
| FGSI | 21.22▲ | +0.06 (+0.28%) | 21.22 | 21.17 | 160 |
| FGSM | 35.94▼ | -0.0081 (-0.02%) | 35.975 | 35.89 | 5,373 |
| FHN | 24.57▲ | +0.15 (+0.61%) | 24.655 | 24.45 | 3,809,548 |
| FHYS | 23.085▼ | -0.031 (-0.13%) | 23.105 | 23.08 | 7,346 |
| FIAX | 17.3219▼ | -0.0231 (-0.13%) | 17.34 | 17.29 | 74,531 |
| FICS | 42.7805▼ | -0.1788 (-0.42%) | 43.049 | 42.76 | 7,049 |
| FID | 23.2732▼ | -0.0118 (-0.05%) | 23.3451 | 23.23 | 11,335 |
| FIDI | 29.505▼ | -0.1275 (-0.43%) | 29.60 | 29.495 | 40,861 |
| FIDU | 95.52▲ | +1.01 (+1.07%) | 95.88 | 94.59 | 137,962 |
| FIGB | 42.4702▼ | -0.0548 (-0.13%) | 42.4999 | 42.44 | 42,794 |
| FIGX | 10.315 | +0.00 (+0.00%) | 10.315 | 10.315 | 0 |
| FIIG | 20.46▼ | -0.03 (-0.15%) | 20.47 | 20.44 | 125,593 |
| FINS | 12.62▼ | -0.06 (-0.47%) | 12.6582 | 12.61 | 21,995 |
| FINT | 37.1357▼ | -0.1057 (-0.28%) | 37.22 | 37.11 | 3,064 |
| FINY | 25.6567▲ | +0.0217 (+0.08%) | 25.6567 | 25.645 | 209 |
| FISR | 25.36▼ | -0.01 (-0.04%) | 25.36 | 25.305 | 87,812 |
| FITZ | 25.10▲ | +0.02 (+0.08%) | 25.148 | 24.98 | 51,095 |
| FIVA | 40.13▼ | -0.25 (-0.62%) | 40.34 | 40.1084 | 57,583 |
| FIW | 111.25▲ | +0.74 (+0.67%) | 111.5518 | 110.3278 | 22,030 |
| FIXD | 42.98▼ | -0.067 (-0.16%) | 43.0569 | 42.88 | 140,342 |
| FIXP | 19.885▼ | -0.04 (-0.20%) | 19.885 | 19.85 | 287 |
| FIXT | 37.39▼ | -0.04 (-0.11%) | 37.39 | 37.32 | 36,098 |
| FIYY | 24.61▲ | +0.005 (+0.02%) | 24.61 | 24.61 | 9 |
| FJP | 76.54▼ | -0.5177 (-0.67%) | 77.27 | 76.272 | 17,366 |
| FKU | 57.3031▼ | -0.317 (-0.55%) | 57.88 | 57.17 | 4,224 |
| FLAU | 36.0383▼ | -0.3556 (-0.98%) | 36.195 | 36.02 | 18,262 |
| FLBR | 21.88▼ | -0.123 (-0.56%) | 22.14 | 21.88 | 34,971 |
| FLC | 16.64▲ | +0.03 (+0.18%) | 16.7299 | 16.59 | 29,920 |
| FLCA | 55.49▼ | -0.43 (-0.77%) | 55.928 | 55.49 | 324,895 |
| FLCB | 21.14▼ | -0.04 (-0.19%) | 21.15 | 21.13 | 315,146 |
| FLCC | 36.7368▼ | -0.0205 (-0.06%) | 36.82 | 36.66 | 9,618 |
| FLCE | 31.88▲ | +0.0163 (+0.05%) | 31.91 | 31.77 | 4,431 |
| FLCG | 34.66▼ | -0.03 (-0.09%) | 34.7528 | 34.50 | 262,071 |