Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWM | 28.28▲ | +0.21 (+0.75%) | 28.32 | 28.25 | 303,280 |
| EWN | 70.60▲ | +1.17 (+1.69%) | 70.63 | 69.99 | 420,776 |
| EWO | 44.0359▲ | +0.3159 (+0.72%) | 44.07 | 43.75 | 18,419 |
| EWP | 62.80▲ | +0.17 (+0.27%) | 63.08 | 62.60 | 381,443 |
| EWQ | 47.51▼ | -0.18 (-0.38%) | 47.66 | 47.43 | 192,088 |
| EWU | 48.37▲ | +0.07 (+0.14%) | 48.42 | 48.22 | 598,071 |
| EWW | 76.46▲ | +0.22 (+0.29%) | 77.105 | 75.9901 | 1,210,945 |
| EWZ | 33.86▼ | -0.12 (-0.35%) | 34.10 | 33.81 | 24,294,442 |
| EXC | 45.22▲ | +0.35 (+0.78%) | 45.24 | 44.785 | 4,038,525 |
| EXEQ | 28.17▼ | -0.088 (-0.31%) | 28.17 | 28.17 | 100 |
| EXG | 10.11▲ | +0.02 (+0.20%) | 10.12 | 10.07 | 360,542 |
| EXI | 206.5939▲ | +1.1739 (+0.57%) | 207.79 | 206.51 | 17,205 |
| EXR | 146.76▲ | +0.21 (+0.14%) | 147.3985 | 145.34 | 513,561 |
| EXUS | 29.02▲ | +0.17 (+0.59%) | 29.07 | 28.93 | 27,809 |
| EYEG | 34.545▲ | +0.0397 (+0.12%) | 34.545 | 34.545 | 16 |
| EZM | 77.16▲ | +0.43 (+0.56%) | 77.28 | 76.7001 | 26,044 |
| EZMO | 26.5931▲ | +0.2234 (+0.85%) | 26.635 | 26.5931 | 1,498 |
| FAAA | 50.305▲ | +0.02 (+0.04%) | 50.31 | 50.2701 | 38,995 |
| FAAR | 31.185▼ | -0.045 (-0.14%) | 31.22 | 31.0301 | 14,680 |
| FAB | 106.9235▼ | -0.0124 (-0.01%) | 107.04 | 106.21 | 16,848 |
| FALN | 27.02▲ | +0.02 (+0.07%) | 27.04 | 27.01 | 620,242 |
| FARX | 29.6194▲ | +0.1023 (+0.35%) | 29.6499 | 29.6194 | 138 |
| FAX | 14.55▼ | -0.08 (-0.55%) | 14.5999 | 14.4151 | 150,394 |
| FBDC | 17.7981▼ | -0.0897 (-0.50%) | 17.9199 | 17.74 | 26,188 |
| FBND | 44.91▲ | +0.02 (+0.04%) | 45.00 | 44.9095 | 2,338,376 |
| FBOT | 40.5197▲ | +0.1093 (+0.27%) | 40.76 | 40.5197 | 10,749 |
| FCAL | 48.965▲ | +0.0494 (+0.10%) | 49.01 | 48.94 | 4,131 |
| FCBD | 25.21▲ | +0.02 (+0.08%) | 25.21 | 25.17 | 288 |
| FCEF | 24.165▲ | +0.055 (+0.23%) | 24.22 | 24.12 | 56,060 |
| FCFY | 29.876▼ | -0.0969 (-0.32%) | 29.876 | 29.876 | 100 |
| FCLO | 50.265▼ | -0.04 (-0.08%) | 50.30 | 50.24 | 9,984 |
| FCOM | 69.95▼ | -0.49 (-0.70%) | 70.53 | 69.70 | 214,964 |
| FCOR | 46.32 | +0.00 (+0.00%) | 46.44 | 46.30 | 52,511 |
| FCPT | 24.94▲ | +0.41 (+1.67%) | 24.97 | 24.48 | 312,231 |
| FCSH | 24.1013▲ | +0.0413 (+0.17%) | 24.23 | 24.08 | 10,025 |
| FDAT | 22.855▲ | +0.025 (+0.11%) | 22.91 | 22.85 | 1,307 |
| FDCF | 51.2028▲ | +0.0956 (+0.19%) | 51.325 | 51.2028 | 3,781 |
| FDD | 20.4546▲ | +0.0646 (+0.32%) | 20.4999 | 20.42 | 109,208 |
| FDHY | 49.08▲ | +0.065 (+0.13%) | 49.10 | 48.9628 | 43,895 |
| FDIF | 41.5089▲ | +0.2176 (+0.53%) | 41.595 | 41.48 | 7,568 |
| FDIS | 103.06▼ | -1.10 (-1.06%) | 104.28 | 102.71 | 44,726 |
| FDIV | 28.4015▲ | +0.0864 (+0.31%) | 28.4015 | 28.32 | 3,300 |
| FDL | 52.11▼ | -0.04 (-0.08%) | 52.1351 | 51.77 | 448,453 |
| FDLO | 72.96▼ | -0.1683 (-0.23%) | 73.12 | 72.87 | 120,641 |
| FDLS | 43.25▲ | +0.30 (+0.70%) | 43.36 | 43.1099 | 12,183 |
| FDM | 94.8546▲ | +0.4646 (+0.49%) | 94.98 | 94.65 | 9,218 |
| FDMO | 96.17▲ | +1.16 (+1.22%) | 96.54 | 95.91 | 91,940 |
| FDRR | 69.737▲ | +0.3172 (+0.46%) | 69.9327 | 69.38 | 13,300 |
| FDV | 33.38▲ | +0.10 (+0.30%) | 33.38 | 33.125 | 228,722 |
| FDVV | 63.83▲ | +0.23 (+0.36%) | 63.83 | 63.585 | 697,975 |
| FE | 47.01▲ | +0.17 (+0.36%) | 47.4113 | 46.65 | 2,977,456 |
| FEAC | 33.5738▲ | +0.0707 (+0.21%) | 33.625 | 33.5738 | 513 |
| FEDM | 66.348▲ | +0.1914 (+0.29%) | 66.348 | 66.348 | 100 |
| FEGE | 52.26▼ | -0.14 (-0.27%) | 52.39 | 52.08 | 294,479 |
| FEIG | 40.01▲ | +0.035 (+0.09%) | 40.03 | 40.01 | 2,172 |
| FELC | 43.90▲ | +0.11 (+0.25%) | 44.0583 | 43.835 | 535,105 |
| FELG | 44.55▲ | +0.33 (+0.75%) | 44.72 | 44.52 | 200,417 |
| FELV | 42.89▼ | -0.07 (-0.16%) | 42.96 | 42.77 | 162,686 |
| FEMB | 29.64 | +0.00 (+0.00%) | 29.83 | 29.4957 | 40,495 |
| FEMD | 37.44▲ | +0.07 (+0.19%) | 37.44 | 37.44 | 100 |
| FEMG | 27.1109▲ | +0.1621 (+0.60%) | 27.19 | 27.1109 | 1,060 |
| FEMS | 45.8848▲ | +0.6795 (+1.50%) | 46.03 | 45.565 | 22,867 |
| FENI | 41.86▲ | +0.21 (+0.50%) | 42.00 | 41.81 | 1,249,283 |
| FEOE | 56.05▼ | -0.08 (-0.14%) | 56.23 | 55.98 | 660,286 |
| FEP | 59.8957▲ | +0.1807 (+0.30%) | 60.20 | 59.7746 | 8,040 |
| FERA | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 163 |
| FESM | 48.41▲ | +0.24 (+0.50%) | 48.59 | 48.18 | 1,009,395 |
| FEUS | 84.2837▲ | +0.2587 (+0.31%) | 84.2837 | 84.2837 | 120 |
| FEUZ | 68.5641▲ | +0.1205 (+0.18%) | 68.66 | 68.49 | 2,371 |
| FEX | 141.1695▲ | +0.8944 (+0.64%) | 141.43 | 140.685 | 9,858 |
| FEZ | 71.88▲ | +0.05 (+0.07%) | 72.07 | 71.705 | 1,450,011 |
| FFA | 23.60▼ | -0.05 (-0.21%) | 23.82 | 23.55 | 19,015 |
| FFC | 16.23▲ | +0.01 (+0.06%) | 16.32 | 16.2137 | 90,897 |
| FFIU | 21.425▼ | -0.03 (-0.14%) | 21.547 | 21.40 | 53,922 |
| FFLS | 24.1062▼ | -0.07 (-0.29%) | 24.18 | 24.1062 | 3,423 |
| FFND | 33.986▲ | +0.1258 (+0.37%) | 33.986 | 33.986 | 900 |
| FFOX | 31.0548▲ | +0.1687 (+0.55%) | 31.13 | 30.97 | 6,556 |
| FFUT | 61.325▲ | +0.14 (+0.23%) | 61.435 | 60.48 | 14,268 |
| FGD | 34.94▲ | +0.01 (+0.03%) | 35.00 | 34.79 | 131,236 |
| FGII | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 159 |
| FGM | 63.4595▲ | +0.0961 (+0.15%) | 63.4595 | 63.44 | 1,092 |
| FGSI | 21.43▼ | -0.01 (-0.05%) | 21.43 | 21.43 | 3 |
| FGSM | 35.9672▲ | +0.1595 (+0.45%) | 36.00 | 35.8601 | 1,026 |
| FHN | 25.88▲ | +0.45 (+1.77%) | 25.945 | 25.375 | 3,764,210 |
| FHYS | 22.975▲ | +0.0494 (+0.22%) | 22.99 | 22.941 | 22,086 |
| FIAX | 17.475 | +0.00 (+0.00%) | 17.48 | 17.46 | 3,063 |
| FICS | 42.611▼ | -0.2008 (-0.47%) | 42.75 | 42.5601 | 8,558 |
| FID | 22.845▲ | +0.015 (+0.07%) | 22.92 | 22.77 | 18,151 |
| FIDI | 29.1863▼ | -0.0586 (-0.20%) | 29.26 | 29.1101 | 44,544 |
| FIDU | 98.88▲ | +0.21 (+0.21%) | 99.52 | 98.57 | 59,791 |
| FIGB | 42.27▲ | +0.0355 (+0.08%) | 42.3842 | 42.23 | 69,708 |
| FIGX | 10.289▲ | +0.019 (+0.19%) | 10.289 | 10.28 | 342 |
| FIIG | 20.425▲ | +0.025 (+0.12%) | 20.46 | 20.425 | 74,627 |
| FINS | 12.65▼ | -0.02 (-0.16%) | 12.70 | 12.65 | 22,335 |
| FINT | 36.8564▲ | +0.2198 (+0.60%) | 36.875 | 36.8114 | 31,838 |
| FINY | 25.60▲ | +0.05 (+0.20%) | 25.60 | 25.60 | 121 |
| FISR | 25.2351▲ | +0.0251 (+0.10%) | 25.28 | 25.21 | 103,215 |
| FIVA | 40.02▲ | +0.139 (+0.35%) | 40.1599 | 39.9123 | 90,615 |
| FIXD | 42.9549▲ | +0.0013 (+0.00%) | 43.1518 | 42.8134 | 310,000 |
| FIXP | 19.881▲ | +0.0031 (+0.02%) | 19.93 | 19.881 | 127 |