Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFIU | 22.188▼ | -0.036 (-0.16%) | 22.20 | 22.188 | 900 |
| FFND | 29.93▼ | -0.044 (-0.15%) | 29.99 | 29.84 | 16,681 |
| FFOX | 27.528▼ | -0.1547 (-0.56%) | 27.53 | 27.42 | 22,513 |
| FFUT | 56.67▲ | +1.145 (+2.06%) | 56.6899 | 55.55 | 11,272 |
| FGD | 32.01▲ | +0.11 (+0.34%) | 32.05 | 31.76 | 184,271 |
| FGMC | 10.09 | +0.00 (+0.00%) | 10.10 | 10.09 | 36,852 |
| FGSI | 19.96▼ | -0.082 (-0.41%) | 19.96 | 19.88 | 407 |
| FGSM | 31.5793▼ | -0.0072 (-0.02%) | 31.5793 | 31.40 | 935 |
| FHI | 56.81▲ | +1.55 (+2.80%) | 56.83 | 54.335 | 749,539 |
| FHLC | 73.01▼ | -0.16 (-0.22%) | 73.176 | 72.6356 | 73,694 |
| FHYS | 23.068▼ | -0.052 (-0.22%) | 23.105 | 23.06 | 27,517 |
| FIAX | 17.634▼ | -0.0264 (-0.15%) | 17.66 | 17.62 | 3,295 |
| FICS | 40.0072▼ | -0.1678 (-0.42%) | 40.17 | 39.80 | 21,571 |
| FID | 21.21▼ | -0.04 (-0.19%) | 21.2786 | 21.12 | 33,131 |
| FIDI | 27.494▲ | +0.024 (+0.09%) | 27.53 | 27.35 | 81,884 |
| FIGB | 43.32▼ | -0.22 (-0.51%) | 43.53 | 43.31 | 70,262 |
| FIGX | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| FIHL | 18.77▼ | -0.14 (-0.74%) | 18.97 | 18.63 | 553,038 |
| FIIG | 20.92▼ | -0.13 (-0.62%) | 20.99 | 20.91 | 108,766 |
| FINS | 12.80▼ | -0.05 (-0.39%) | 12.8472 | 12.80 | 42,659 |
| FINT | 33.39▼ | -0.03 (-0.09%) | 33.39 | 33.27 | 1,132 |
| FISR | 25.81▼ | -0.11 (-0.42%) | 25.91 | 25.79 | 75,944 |
| FIVA | 35.69 | +0.00 (+0.00%) | 35.74 | 35.42 | 137,129 |
| FIW | 106.43▼ | -0.25 (-0.23%) | 106.605 | 105.595 | 88,767 |
| FIXD | 44.04▼ | -0.26 (-0.59%) | 44.9634 | 44.03 | 305,936 |
| FIXP | 19.757▼ | -0.034 (-0.17%) | 19.757 | 19.757 | 100 |
| FIXT | 38.07▼ | -0.21 (-0.55%) | 38.1401 | 38.07 | 3,396 |
| FLAG | 27.147▼ | -0.091 (-0.33%) | 27.17 | 27.147 | 200 |
| FLC | 17.18▲ | +0.09 (+0.53%) | 17.2099 | 17.09 | 29,440 |
| FLCA | 50.37▼ | -0.21 (-0.42%) | 50.69 | 50.22 | 64,448 |
| FLCB | 21.58▼ | -0.095 (-0.44%) | 21.64 | 21.5703 | 277,214 |
| FLCC | 31.8164▲ | +0.0302 (+0.10%) | 31.95 | 31.62 | 7,241 |
| FLCE | 28.2072▼ | -0.0481 (-0.17%) | 28.2072 | 28.0917 | 1,427 |
| FLCG | 31.41▼ | -0.05 (-0.16%) | 31.58 | 31.305 | 13,563 |
| FLCH | 23.30▼ | -0.16 (-0.68%) | 23.41 | 23.25 | 58,412 |
| FLCO | 21.47▼ | -0.14 (-0.65%) | 21.56 | 21.43 | 129,350 |
| FLCV | 31.7529▼ | -0.0371 (-0.12%) | 31.755 | 31.58 | 4,809 |
| FLDB | 50.385▼ | -0.03 (-0.06%) | 50.44 | 50.34 | 8,645 |
| FLEE | 36.997▼ | -0.04 (-0.11%) | 37.085 | 36.83 | 9,405 |
| FLEU | 33.15▲ | +0.07 (+0.21%) | 33.1615 | 32.97 | 5,136 |
| FLGB | 35.33▼ | -0.07 (-0.20%) | 35.43 | 35.0916 | 335,434 |
| FLGR | 32.11▼ | -0.22 (-0.68%) | 32.25 | 32.051 | 3,880 |
| FLGV | 20.51▼ | -0.07 (-0.34%) | 20.535 | 20.4901 | 36,152 |
| FLIN | 35.12▼ | -0.48 (-1.35%) | 35.39 | 35.085 | 1,038,384 |
| FLMB | 23.83▼ | -0.09 (-0.38%) | 23.91 | 23.83 | 11,167 |
| FLMI | 25.05▼ | -0.07 (-0.28%) | 25.1288 | 25.05 | 692,770 |
| FLOW | 35.417▼ | -0.0822 (-0.23%) | 35.53 | 35.23 | 1,700 |
| FLRG | 37.851▼ | -0.0241 (-0.06%) | 37.9299 | 37.72 | 9,058 |
| FLRN | 30.74▼ | -0.02 (-0.07%) | 30.76 | 30.73 | 1,029,491 |
| FLRT | 46.17▼ | -0.0071 (-0.02%) | 46.19 | 46.14 | 72,116 |
| FLSA | 32.816▼ | -0.259 (-0.78%) | 32.96 | 32.80 | 1,595 |
| FLSP | 27.21 | +0.00 (+0.00%) | 27.42 | 27.17 | 66,153 |
| FLSW | 41.616▼ | -0.084 (-0.20%) | 41.625 | 41.43 | 11,115 |
| FLTB | 50.545▼ | -0.085 (-0.17%) | 50.76 | 50.53 | 59,336 |
| FLTR | 25.50 | +0.00 (+0.00%) | 25.51 | 25.48 | 541,330 |
| FLUD | 24.975▼ | -0.033 (-0.13%) | 25.01 | 24.9731 | 54,099 |
| FLV | 77.683▼ | -0.377 (-0.48%) | 78.03 | 77.41 | 20,100 |
| FLXR | 39.36▼ | -0.04 (-0.10%) | 39.42 | 39.32 | 326,527 |
| FMB | 51.36▼ | -0.13 (-0.25%) | 51.45 | 51.3301 | 129,734 |
| FMCE | 25.7304▼ | -0.045 (-0.17%) | 25.7304 | 25.68 | 223 |
| FMCX | 33.481▲ | +0.025 (+0.07%) | 33.481 | 33.40 | 200 |
| FMDE | 36.55▼ | -0.07 (-0.19%) | 36.6981 | 36.31 | 793,471 |
| FMED | 25.085▼ | -0.1795 (-0.71%) | 25.21 | 24.90 | 14,395 |
| FMET | 32.895▼ | -0.038 (-0.12%) | 33.03 | 32.86 | 4,700 |
| FMF | 50.799▲ | +0.1882 (+0.37%) | 50.94 | 50.54 | 13,771 |
| FMHI | 48.07▼ | -0.11 (-0.23%) | 48.24 | 48.05 | 124,310 |
| FMKT | 21.272▲ | +0.042 (+0.20%) | 21.311 | 21.17 | 2,200 |
| FMN | 11.16▼ | -0.055 (-0.49%) | 11.25 | 11.1503 | 17,435 |
| FMNY | 26.8508▼ | -0.0692 (-0.26%) | 26.95 | 26.82 | 2,979 |
| FMUB | 51.1596▼ | -0.1054 (-0.21%) | 51.25 | 51.13 | 13,678 |
| FMUN | 50.47▼ | -0.0909 (-0.18%) | 50.53 | 50.45 | 8,725 |
| FMY | 11.75▼ | -0.01 (-0.09%) | 11.80 | 11.73 | 56,965 |
| FNCL | 70.54▼ | -0.62 (-0.87%) | 71.18 | 69.915 | 167,856 |
| FNDA | 32.80▼ | -0.13 (-0.39%) | 32.9251 | 32.55 | 791,836 |
| FNDB | 27.577▲ | +0.027 (+0.10%) | 27.6461 | 27.4439 | 82,682 |
| FNDX | 28.26▲ | +0.04 (+0.14%) | 28.3339 | 28.12 | 9,266,637 |
| FNK | 57.0772▲ | +0.0755 (+0.13%) | 57.0772 | 56.66 | 7,311 |
| FNX | 129.5839▼ | -0.1021 (-0.08%) | 130.12 | 126.61 | 53,610 |
| FNY | 93.14▼ | -0.1903 (-0.20%) | 93.445 | 92.5169 | 76,399 |
| FOPC | 25.6442▼ | -0.0808 (-0.31%) | 25.65 | 25.635 | 1,010 |
| FORA | 2.08 | +0.00 (+0.00%) | 2.095 | 2.08 | 9,929 |
| FOXY | 29.99▲ | +0.054 (+0.18%) | 30.02 | 29.81 | 59,603 |
| FPE | 18.10▼ | -0.03 (-0.17%) | 18.145 | 18.08 | 1,198,772 |
| FPEI | 19.29▼ | -0.02 (-0.10%) | 19.33 | 19.2829 | 483,294 |
| FPF | 18.29▼ | -0.04 (-0.22%) | 18.4999 | 18.2604 | 77,872 |
| FPX | 163.99▼ | -0.70 (-0.43%) | 165.04 | 163.10 | 20,973 |
| FPXE | 31.57▼ | -0.08 (-0.25%) | 31.57 | 31.39 | 800 |
| FQAL | 75.39▼ | -0.32 (-0.42%) | 75.66 | 75.0301 | 72,623 |
| FR | 61.05▼ | -0.08 (-0.13%) | 62.15 | 60.185 | 1,075,085 |
| FRA | 11.04▲ | +0.07 (+0.64%) | 11.04 | 10.96 | 233,876 |
| FREL | 28.11▼ | -0.31 (-1.09%) | 28.28 | 28.0301 | 158,875 |
| FRI | 29.402▼ | -0.2561 (-0.86%) | 29.60 | 29.33 | 89,405 |
| FRIZ | 25.309▼ | -0.05 (-0.20%) | 25.309 | 25.25 | 100 |
| FRPH | 22.75▼ | -0.08 (-0.35%) | 22.9849 | 22.52 | 54,368 |
| FRST | 12.80▼ | -0.16 (-1.23%) | 13.055 | 12.674 | 51,679 |
| FRT | 107.00▲ | +0.20 (+0.19%) | 107.10 | 105.685 | 488,445 |
| FRTY | 20.02▲ | +0.06 (+0.30%) | 20.0999 | 19.9002 | 18,703 |
| FSCC | 30.18▼ | -0.11 (-0.36%) | 30.30 | 29.90 | 54,787 |
| FSCS | 35.8672▼ | -0.152 (-0.42%) | 35.92 | 35.67 | 4,666 |
| FSEC | 44.19▼ | -0.23 (-0.52%) | 44.33 | 44.16 | 132,728 |