Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETV | 14.15▼ | -0.04 (-0.28%) | 14.17 | 14.0501 | 166,767 |
| ETW | 9.08▼ | -0.01 (-0.11%) | 9.08 | 9.03 | 231,600 |
| ETX | 19.06▼ | -0.02 (-0.10%) | 19.15 | 18.88 | 16,600 |
| ETY | 15.89▼ | -0.05 (-0.31%) | 15.95 | 15.81 | 272,425 |
| EUDG | 35.275▲ | +0.1035 (+0.29%) | 35.3379 | 35.15 | 6,806 |
| EUM | 21.38▼ | -0.108 (-0.50%) | 21.39 | 21.31 | 20,873 |
| EUO | 27.8149▼ | -0.1631 (-0.58%) | 27.93 | 27.801 | 18,684 |
| EURK | 10.725 | +0.00 (+0.00%) | 10.725 | 10.725 | 0 |
| EUSA | 102.66▼ | -0.27 (-0.26%) | 103.2999 | 102.66 | 90,695 |
| EUSB | 44.195▲ | +0.085 (+0.19%) | 44.20 | 44.11 | 33,552 |
| EVF | 5.54▲ | +0.03 (+0.54%) | 5.60 | 5.5101 | 126,857 |
| EVG | 11.28▼ | -0.12 (-1.05%) | 11.39 | 11.25 | 58,200 |
| EVHY | 53.55▲ | +0.065 (+0.12%) | 53.55 | 53.35 | 2,371 |
| EVIM | 52.6742▲ | +0.1092 (+0.21%) | 52.699 | 52.62 | 11,254 |
| EVLN | 49.96▲ | +0.045 (+0.09%) | 49.96 | 49.91 | 103,442 |
| EVM | 9.42▼ | -0.01 (-0.11%) | 9.47 | 9.40 | 68,370 |
| EVMT | 16.03▲ | +0.10 (+0.63%) | 16.03 | 15.92 | 1,020 |
| EVN | 10.97▲ | +0.02 (+0.18%) | 11.02 | 10.87 | 111,500 |
| EVNT | 11.82▼ | -0.09 (-0.76%) | 11.88 | 11.82 | 16,104 |
| EVRG | 72.21▼ | -0.31 (-0.43%) | 72.63 | 72.155 | 1,624,628 |
| EVSB | 51.06▲ | +0.03 (+0.06%) | 51.06 | 50.98 | 18,297 |
| EVSD | 51.605▲ | +0.05 (+0.10%) | 51.61 | 51.5801 | 52,998 |
| EVSM | 50.65▲ | +0.04 (+0.08%) | 50.66 | 50.64 | 38,133 |
| EVT | 24.16▼ | -0.24 (-0.98%) | 24.3999 | 24.145 | 134,301 |
| EVTC | 33.11▼ | -0.33 (-0.99%) | 33.8127 | 33.00 | 255,614 |
| EVTR | 51.90▲ | +0.07 (+0.14%) | 51.91 | 51.83 | 671,385 |
| EVV | 10.23▲ | +0.01 (+0.10%) | 10.29 | 10.18 | 514,200 |
| EVX | 38.7217▼ | -0.0661 (-0.17%) | 38.9718 | 38.71 | 10,906 |
| EVYM | 49.4545▲ | +0.0935 (+0.19%) | 49.4545 | 49.4354 | 4,236 |
| EW | 76.05▼ | -1.52 (-1.96%) | 78.10 | 75.99 | 3,711,603 |
| EWA | 27.57▲ | +0.33 (+1.21%) | 27.57 | 27.3701 | 2,597,189 |
| EWC | 50.13▲ | +0.53 (+1.07%) | 50.14 | 49.595 | 1,550,563 |
| EWD | 47.61▲ | +0.37 (+0.78%) | 47.665 | 47.33 | 53,781 |
| EWG | 41.42▲ | +0.11 (+0.27%) | 41.48 | 41.26 | 4,992,958 |
| EWI | 52.39▲ | +0.67 (+1.30%) | 52.39 | 52.18 | 165,780 |
| EWJ | 81.35▲ | +0.59 (+0.73%) | 81.4199 | 81.002 | 4,637,650 |
| EWK | 22.93 | +0.00 (+0.00%) | 23.0395 | 22.89 | 27,800 |
| EWL | 55.56▼ | -0.09 (-0.16%) | 55.635 | 55.44 | 158,334 |
| EWM | 25.55▲ | +0.08 (+0.31%) | 25.57 | 25.49 | 79,857 |
| EWN | 55.75▲ | +1.09 (+1.99%) | 55.75 | 55.12 | 26,264 |
| EWQ | 43.89▲ | +0.40 (+0.92%) | 43.97 | 43.81 | 252,215 |
| EWU | 42.09▲ | +0.15 (+0.36%) | 42.115 | 41.96 | 1,889,087 |
| EWX | 67.5475▲ | +0.2405 (+0.36%) | 67.641 | 67.5107 | 9,227 |
| EXC | 43.43▲ | +0.05 (+0.12%) | 43.67 | 43.135 | 5,441,733 |
| EXG | 9.01▼ | -0.02 (-0.22%) | 9.05 | 8.99 | 410,133 |
| EXI | 171.945▲ | +1.21 (+0.71%) | 171.945 | 171.3667 | 14,959 |
| EXLS | 42.99▼ | -0.60 (-1.38%) | 43.81 | 42.80 | 1,294,353 |
| EXPD | 124.18▲ | +0.67 (+0.54%) | 125.10 | 123.275 | 816,155 |
| EXR | 143.73▼ | -3.42 (-2.32%) | 147.15 | 143.58 | 726,039 |
| EYEG | 36.3694▲ | +0.0694 (+0.19%) | 36.3694 | 36.3694 | 10 |
| EZM | 66.09▼ | -0.20 (-0.30%) | 66.62 | 66.05 | 107,786 |
| F | 11.68 | +0.00 (+0.00%) | 11.76 | 11.61 | 47,915,200 |
| FAAR | 30.5086▲ | +0.3986 (+1.32%) | 30.56 | 30.40 | 11,993 |
| FAB | 87.2877▼ | -0.3938 (-0.45%) | 87.8935 | 87.2877 | 2,492 |
| FAD | 159.205▲ | +0.7079 (+0.45%) | 159.57 | 159.19 | 5,162 |
| FALN | 27.71▲ | +0.14 (+0.51%) | 27.71 | 27.6149 | 522,398 |
| FAN | 18.78▲ | +0.18 (+0.97%) | 18.78 | 18.6367 | 25,432 |
| FANG | 134.53▼ | -2.35 (-1.72%) | 137.51 | 134.30 | 3,108,262 |
| FARX | 26.4596▲ | +0.1186 (+0.45%) | 26.4596 | 26.42 | 364 |
| FAX | 16.60▲ | +0.10 (+0.61%) | 16.62 | 16.485 | 136,451 |
| FBLA | 12.11▲ | +0.08 (+0.67%) | 12.121 | 12.03 | 47,400 |
| FBND | 46.60▲ | +0.09 (+0.19%) | 46.7355 | 46.55 | 1,606,812 |
| FBOT | 32.26▲ | +0.3037 (+0.95%) | 32.27 | 32.03 | 22,041 |
| FBT | 175.46▲ | +0.691 (+0.40%) | 175.46 | 174.0691 | 11,000 |
| FBY | 16.19▲ | +0.12 (+0.75%) | 16.32 | 16.02 | 252,382 |
| FCAL | 48.88▲ | +0.095 (+0.19%) | 48.93 | 48.7695 | 51,902 |
| FCBD | 25.9151▲ | +0.0201 (+0.08%) | 25.94 | 25.90 | 17,809 |
| FCEF | 22.845 | +0.00 (+0.00%) | 22.92 | 22.8101 | 163,258 |
| FCG | 23.15▼ | -0.21 (-0.90%) | 23.37 | 23.12 | 422,724 |
| FCN | 163.01▼ | -1.38 (-0.84%) | 164.84 | 162.65 | 248,300 |
| FCOR | 48.42▲ | +0.115 (+0.24%) | 48.46 | 48.35 | 67,419 |
| FCPT | 25.62▲ | +0.17 (+0.67%) | 25.815 | 25.52 | 644,378 |
| FCSH | 24.535▲ | +0.02 (+0.08%) | 24.535 | 24.535 | 159 |
| FCT | 9.99▲ | +0.04 (+0.40%) | 10.0099 | 9.94 | 166,777 |
| FCTE | 26.49▼ | -0.06 (-0.23%) | 26.67 | 26.48 | 48,400 |
| FCVT | 42.035▲ | +0.29 (+0.69%) | 42.0722 | 41.86 | 9,390 |
| FDAT | 22.27▲ | +0.1233 (+0.56%) | 22.27 | 22.14 | 1,707 |
| FDD | 16.44▲ | +0.20 (+1.23%) | 16.44 | 16.30 | 193,354 |
| FDFF | 37.37▲ | +0.0415 (+0.11%) | 37.63 | 37.34 | 23,305 |
| FDHY | 49.57▲ | +0.18 (+0.36%) | 49.57 | 49.4555 | 38,424 |
| FDIF | 35.2345▲ | +0.1554 (+0.44%) | 35.25 | 35.1601 | 6,242 |
| FDIS | 103.60▲ | +0.94 (+0.92%) | 104.27 | 103.18 | 78,466 |
| FDIV | 26.8228▼ | -0.2242 (-0.83%) | 27.075 | 26.8228 | 7,953 |
| FDL | 43.52▼ | -0.25 (-0.57%) | 43.875 | 43.49 | 621,202 |
| FDLO | 65.73▲ | +0.08 (+0.12%) | 65.875 | 65.6701 | 76,302 |
| FDLS | 34.6911▲ | +0.0051 (+0.01%) | 34.8186 | 34.6895 | 11,463 |
| FDM | 76.3633▲ | +0.2178 (+0.29%) | 76.47 | 76.04 | 6,710 |
| FDMO | 82.3471▲ | +0.3171 (+0.39%) | 82.6299 | 82.32 | 27,492 |
| FDN | 283.96▲ | +4.26 (+1.52%) | 284.45 | 280.94 | 262,326 |
| FDRR | 58.1434▲ | +0.0984 (+0.17%) | 58.43 | 58.1001 | 13,312 |
| FDT | 75.90▲ | +0.49 (+0.65%) | 76.13 | 75.65 | 20,446 |
| FDTS | 56.5278▲ | +0.4026 (+0.72%) | 56.5278 | 56.39 | 962 |
| FDTX | 39.54▲ | +0.37 (+0.94%) | 39.55 | 39.26 | 15,632 |
| FDUS | 21.15▼ | -0.32 (-1.49%) | 21.50 | 21.11 | 365,577 |
| FDV | 28.42▼ | -0.09 (-0.32%) | 28.68 | 28.3501 | 36,190 |
| FDVV | 55.52▲ | +0.02 (+0.04%) | 55.615 | 55.43 | 670,272 |
| FDWM | 25.571▲ | +0.0852 (+0.33%) | 25.571 | 25.571 | 100 |
| FDX | 225.69▼ | -3.86 (-1.68%) | 232.59 | 225.66 | 2,149,800 |
| FE | 43.59▼ | -0.21 (-0.48%) | 43.93 | 43.575 | 2,275,480 |
| FEAC | 28.0519▲ | +0.1079 (+0.39%) | 28.07 | 28.0385 | 1,108 |