Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLC | 17.82▼ | -0.13 (-0.72%) | 17.935 | 17.81 | 20,935 |
| FLCA | 51.14▲ | +0.4909 (+0.97%) | 51.14 | 50.66 | 21,281 |
| FLCB | 21.85▲ | +0.01 (+0.05%) | 21.855 | 21.81 | 215,700 |
| FLCC | 32.23▲ | +0.277 (+0.87%) | 32.23 | 32.0497 | 3,224 |
| FLCE | 28.9373▲ | +0.1851 (+0.64%) | 28.9373 | 28.81 | 2,927 |
| FLCG | 31.51▲ | +0.21 (+0.67%) | 31.55 | 31.11 | 33,610 |
| FLCH | 24.34▲ | +0.1137 (+0.47%) | 24.34 | 23.81 | 201,317 |
| FLCO | 21.86▼ | -0.01 (-0.05%) | 21.8784 | 21.843 | 52,835 |
| FLCV | 32.5885▲ | +0.1285 (+0.40%) | 32.5885 | 32.4287 | 4,110 |
| FLDB | 50.54▼ | -0.02 (-0.04%) | 50.58 | 50.535 | 11,070 |
| FLEE | 39.427▲ | +0.327 (+0.84%) | 39.49 | 39.175 | 10,559 |
| FLEU | 35.599▲ | +0.449 (+1.28%) | 35.599 | 35.1588 | 14,137 |
| FLGB | 36.63▲ | +0.21 (+0.58%) | 36.6799 | 36.421 | 44,948 |
| FLGR | 34.947▲ | +0.2879 (+0.83%) | 35.0499 | 34.91 | 3,237 |
| FLGV | 20.695▼ | -0.01 (-0.05%) | 20.7099 | 20.6799 | 113,450 |
| FLIN | 38.08▲ | +0.85 (+2.28%) | 38.10 | 37.47 | 911,480 |
| FLMB | 24.12▲ | +0.025 (+0.10%) | 24.1599 | 24.10 | 3,390 |
| FLMI | 25.35▲ | +0.02 (+0.08%) | 25.35 | 25.32 | 532,619 |
| FLNG | 27.49▲ | +0.43 (+1.59%) | 27.54 | 27.0412 | 512,541 |
| FLOW | 36.9062▲ | +0.1849 (+0.50%) | 36.9062 | 36.76 | 460 |
| FLRG | 38.40▲ | +0.20 (+0.52%) | 38.43 | 38.08 | 19,234 |
| FLRN | 30.82▼ | -0.01 (-0.03%) | 30.83 | 30.82 | 477,548 |
| FLRT | 46.985▼ | -0.045 (-0.10%) | 47.02 | 46.9601 | 118,237 |
| FLSA | 33.34▲ | +0.49 (+1.49%) | 33.34 | 33.00 | 1,700 |
| FLSP | 27.36▼ | -0.0646 (-0.24%) | 27.36 | 27.13 | 22,027 |
| FLTB | 50.934▲ | +0.054 (+0.11%) | 50.95 | 50.87 | 32,673 |
| FLTR | 25.58▲ | +0.01 (+0.04%) | 25.59 | 25.57 | 1,401,796 |
| FLUD | 25.06▼ | -0.02 (-0.08%) | 25.10 | 25.04 | 755,915 |
| FLV | 81.99▲ | +0.5313 (+0.65%) | 81.99 | 81.51 | 16,621 |
| FLXR | 39.75▲ | +0.01 (+0.03%) | 39.77 | 39.73 | 635,205 |
| FMB | 51.7644▼ | -0.1156 (-0.22%) | 51.79 | 51.71 | 184,789 |
| FMCE | 26.325▲ | +0.081 (+0.31%) | 26.325 | 26.325 | 100 |
| FMCX | 33.9988▲ | +0.1221 (+0.36%) | 34.015 | 33.92 | 2,512 |
| FMDE | 37.84▲ | +0.21 (+0.56%) | 38.065 | 37.5001 | 748,449 |
| FMED | 26.095▼ | -0.1706 (-0.65%) | 26.28 | 25.98 | 6,380 |
| FMET | 33.4757▲ | +0.20 (+0.60%) | 33.4757 | 33.185 | 3,782 |
| FMF | 49.882▲ | +0.092 (+0.18%) | 49.9199 | 49.54 | 10,389 |
| FMHI | 48.3751▼ | -0.1549 (-0.32%) | 48.48 | 48.33 | 97,736 |
| FMKT | 22.04▼ | -0.011 (-0.05%) | 22.04 | 21.98 | 3,900 |
| FMN | 11.36▲ | +0.06 (+0.53%) | 11.38 | 11.26 | 60,069 |
| FMNY | 27.035▼ | -0.095 (-0.35%) | 27.05 | 26.96 | 5,900 |
| FMQQ | 13.314▲ | +0.234 (+1.79%) | 13.314 | 13.14 | 4,100 |
| FMUB | 51.58▲ | +0.03 (+0.06%) | 51.58 | 51.51 | 4,198 |
| FMUN | 51.035▲ | +0.0151 (+0.03%) | 51.22 | 50.88 | 7,164 |
| FMY | 12.06▼ | -0.06 (-0.50%) | 12.14 | 12.06 | 7,923 |
| FNCL | 74.87▲ | +0.41 (+0.55%) | 74.88 | 73.844 | 83,909 |
| FNDB | 28.44▲ | +0.14 (+0.49%) | 28.44 | 28.18 | 176,068 |
| FNDX | 29.07▲ | +0.14 (+0.48%) | 29.08 | 28.8001 | 9,176,839 |
| FNK | 60.8108▲ | +0.1908 (+0.31%) | 61.12 | 60.28 | 7,127 |
| FNX | 137.5841▲ | +0.4841 (+0.35%) | 138.36 | 136.41 | 17,268 |
| FNY | 97.5842▲ | +0.3942 (+0.41%) | 97.76 | 96.695 | 43,246 |
| FOPC | 25.83▲ | +0.005 (+0.02%) | 25.83 | 25.82 | 794 |
| FORA | 2.08▼ | -0.01 (-0.48%) | 2.10 | 2.08 | 4,579 |
| FOXY | 29.65▲ | +0.0495 (+0.17%) | 29.85 | 29.605 | 30,584 |
| FPE | 18.39▼ | -0.07 (-0.38%) | 18.39 | 18.36 | 1,021,839 |
| FPEI | 19.54▼ | -0.06 (-0.31%) | 19.56 | 19.52 | 418,193 |
| FPF | 19.27▼ | -0.02 (-0.10%) | 19.34 | 19.25 | 68,445 |
| FPWR | 37.149▲ | +0.148 (+0.40%) | 37.16 | 37.05 | 1,000 |
| FPX | 165.70▲ | +0.68 (+0.41%) | 166.38 | 164.14 | 22,721 |
| FPXE | 33.58▲ | +0.33 (+0.99%) | 33.58 | 33.53 | 200 |
| FQAL | 77.0432▲ | +0.5332 (+0.70%) | 77.06 | 76.30 | 19,875 |
| FR | 62.08▲ | +1.35 (+2.22%) | 62.12 | 60.45 | 1,323,600 |
| FRA | 11.36▼ | -0.05 (-0.44%) | 11.4579 | 11.36 | 129,598 |
| FRDD | 18.72▼ | -0.29 (-1.53%) | 18.86 | 18.72 | 300 |
| FREL | 28.81▲ | +0.18 (+0.63%) | 28.825 | 28.6001 | 194,344 |
| FRGE | 44.62▲ | +0.08 (+0.18%) | 44.68 | 44.54 | 311,900 |
| FRI | 29.9033▲ | +0.2033 (+0.68%) | 29.9033 | 29.67 | 12,956 |
| FRIZ | 25.995▲ | +0.039 (+0.15%) | 25.995 | 25.995 | 0 |
| FRPH | 24.19▲ | +0.24 (+1.00%) | 24.25 | 23.52 | 59,849 |
| FRT | 107.45▲ | +1.58 (+1.49%) | 107.56 | 105.8525 | 1,936,617 |
| FRTY | 20.99▼ | -0.04 (-0.19%) | 21.17 | 20.89 | 33,800 |
| FSBW | 41.89▼ | -0.08 (-0.19%) | 42.282 | 41.89 | 6,239 |
| FSCC | 31.72▼ | -0.01 (-0.03%) | 31.84 | 31.59 | 57,489 |
| FSCS | 37.4075▲ | +0.1281 (+0.34%) | 37.5127 | 37.4075 | 1,083 |
| FSEC | 44.62▼ | -0.02 (-0.04%) | 44.679 | 44.51 | 164,700 |
| FSGS | 30.486▲ | +0.071 (+0.23%) | 30.486 | 30.486 | 400 |
| FSHP | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| FSIG | 19.16▼ | -0.07 (-0.36%) | 19.17 | 19.155 | 296,458 |
| FSMB | 20.19▼ | -0.04 (-0.20%) | 20.20 | 20.17 | 107,816 |
| FSMD | 47.54▲ | +0.30 (+0.64%) | 47.65 | 47.03 | 89,525 |
| FSS | 118.74▲ | +1.54 (+1.31%) | 119.00 | 116.76 | 365,300 |
| FSSL | 12.89▼ | -0.42 (-3.16%) | 13.23 | 12.783 | 569,300 |
| FSV | 155.75▼ | -0.31 (-0.20%) | 156.59 | 153.99 | 146,525 |
| FSYD | 49.095▲ | +0.045 (+0.09%) | 49.16 | 48.99 | 25,600 |
| FSZ | 85.8697▲ | +0.1775 (+0.21%) | 85.8697 | 85.8016 | 770 |
| FT | 8.203▼ | -0.057 (-0.69%) | 8.27 | 8.195 | 99,517 |
| FTA | 94.9481▲ | +0.2681 (+0.28%) | 94.98 | 94.26 | 19,963 |
| FTBD | 50.255▲ | +0.085 (+0.17%) | 50.27 | 50.18 | 3,300 |
| FTBI | 21.732▼ | -0.078 (-0.36%) | 21.732 | 21.65 | 2,500 |
| FTC | 164.2731▲ | +0.6731 (+0.41%) | 165.06 | 163.805 | 6,030 |
| FTCA | 7.435▲ | +0.005 (+0.07%) | 7.44 | 7.41 | 56,000 |
| FTCB | 21.34▼ | -0.08 (-0.37%) | 21.34 | 21.3014 | 420,589 |
| FTCE | 24.93▲ | +0.06 (+0.24%) | 25.01 | 24.85 | 6,100 |
| FTCS | 98.06▲ | +0.32 (+0.33%) | 98.07 | 97.26 | 285,056 |
| FTDS | 62.5592▲ | +0.2248 (+0.36%) | 62.5592 | 62.3401 | 462 |
| FTEC | 220.32▲ | +1.14 (+0.52%) | 221.90 | 217.71 | 251,139 |
| FTF | 6.15▼ | -0.04 (-0.65%) | 6.16 | 6.15 | 128,744 |
| FTGS | 35.6725▲ | +0.0392 (+0.11%) | 35.849 | 35.4601 | 71,833 |
| FTHI | 23.87 | +0.00 (+0.00%) | 23.87 | 23.645 | 715,917 |
| FTHY | 14.05▲ | +0.02 (+0.14%) | 14.08 | 14.03 | 34,693 |