Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMNT | 98.695▼ | -0.0014 (+0.00%) | 98.72 | 98.695 | 117,022 |
| EMO | 53.85▲ | +0.55 (+1.03%) | 54.50 | 53.50 | 21,722 |
| EMOP | 51.1818▲ | +0.1535 (+0.30%) | 51.215 | 50.9987 | 34,091 |
| EMPB | 34.7124▲ | +0.1308 (+0.38%) | 34.7124 | 34.61 | 549 |
| EMSC | 24.76▼ | -0.4787 (-1.90%) | 25.055 | 24.76 | 19,707 |
| EMTY | 25.0201▲ | +0.2067 (+0.83%) | 25.0201 | 24.86 | 423 |
| EMXF | 57.6504▲ | +0.0168 (+0.03%) | 57.6504 | 57.36 | 13,127 |
| ENDW | 34.82▼ | -0.2131 (-0.61%) | 34.95 | 34.73 | 27,613 |
| ENFR | 39.03▲ | +0.13 (+0.33%) | 39.395 | 38.92 | 37,651 |
| ENHI | 26.965▼ | -0.26 (-0.96%) | 26.965 | 26.965 | 6 |
| ENIC | 4.19▼ | -0.13 (-3.01%) | 4.3144 | 4.14 | 3,457,449 |
| ENZL | 45.53▼ | -0.19 (-0.42%) | 45.65 | 45.41 | 14,100 |
| EOCT | 35.26▲ | +0.079 (+0.22%) | 35.31 | 35.20 | 38,630 |
| EOD | 6.41 | +0.00 (+0.00%) | 6.425 | 6.40 | 40,946 |
| EOI | 19.64▲ | +0.02 (+0.10%) | 19.695 | 19.54 | 68,392 |
| EOS | 21.13▲ | +0.04 (+0.19%) | 21.18 | 21.01 | 60,983 |
| EOT | 15.92▼ | -0.12 (-0.75%) | 15.9924 | 15.78 | 47,971 |
| EPAC | 35.36▼ | -0.24 (-0.67%) | 35.81 | 35.24 | 850,735 |
| EPEM | 30.1423▼ | -0.0787 (-0.26%) | 30.1423 | 30.1423 | 10 |
| EPHE | 23.29▼ | -0.48 (-2.02%) | 23.37 | 23.16 | 178,300 |
| EPI | 41.66▲ | +0.01 (+0.02%) | 41.73 | 41.61 | 268,600 |
| EPIN | 28.11▼ | -0.2578 (-0.91%) | 28.11 | 28.05 | 623 |
| EPMB | 25.8565▼ | -0.0346 (-0.13%) | 25.8565 | 25.79 | 508 |
| EPMV | 25.5198▼ | -0.078 (-0.30%) | 25.5198 | 25.45 | 2,097 |
| EPP | 55.69▼ | -0.48 (-0.85%) | 55.70 | 55.43 | 123,300 |
| EPR | 56.72▼ | -0.44 (-0.77%) | 57.12 | 56.46 | 1,905,184 |
| EPS | 80.38▲ | +0.07 (+0.09%) | 80.50 | 80.10 | 21,000 |
| EPSB | 26.3949▼ | -0.0681 (-0.26%) | 26.40 | 26.3949 | 4,953 |
| EPSV | 29.3365▼ | -0.0335 (-0.11%) | 29.3365 | 29.22 | 518 |
| EPV | 18.43▲ | +0.3738 (+2.07%) | 18.57 | 18.32 | 27,700 |
| EQAL | 58.9122▼ | -0.4078 (-0.69%) | 59.22 | 58.8401 | 35,767 |
| EQBK | 49.03▼ | -0.06 (-0.12%) | 49.08 | 48.45 | 183,531 |
| EQIN | 53.1002▼ | -0.3995 (-0.75%) | 53.30 | 52.9985 | 10,430 |
| EQIX | 1,021.34▼ | -4.60 (-0.45%) | 1,030.415 | 1,014.3459 | 680,628 |
| EQL | 50.99▼ | -0.24 (-0.47%) | 51.19 | 50.90 | 32,800 |
| EQRR | 86.3505▼ | -0.526 (-0.61%) | 86.88 | 86.14 | 9,733 |
| EQTY | 28.9991▼ | -0.0062 (-0.02%) | 28.9991 | 28.92 | 29,348 |
| EQWL | 130.97▼ | -0.49 (-0.37%) | 131.21 | 130.57 | 61,900 |
| ERC | 8.80▼ | -0.07 (-0.79%) | 8.8499 | 8.80 | 38,003 |
| ERET | 27.57▼ | -0.3051 (-1.09%) | 27.76 | 27.57 | 9,419 |
| ERTH | 43.97▼ | -0.15 (-0.34%) | 44.17 | 43.93 | 41,900 |
| ES | 67.72▼ | -1.27 (-1.84%) | 68.67 | 67.67 | 5,761,579 |
| ESBG | 21.4669▲ | +0.0941 (+0.44%) | 21.48 | 21.4669 | 450 |
| ESGD | 104.05▼ | -0.99 (-0.94%) | 104.22 | 103.67 | 281,020 |
| ESGE | 54.37 | +0.00 (+0.00%) | 54.385 | 54.01 | 427,645 |
| ESGU | 166.54▲ | +0.10 (+0.06%) | 166.86 | 165.7945 | 401,551 |
| ESIM | 28.93▼ | -0.05 (-0.17%) | 30.585 | 28.795 | 118,450 |
| ESLG | 28.1118▲ | +0.028 (+0.10%) | 28.1118 | 27.95 | 5,469 |
| ESLV | 28.2499▼ | -0.0801 (-0.28%) | 28.27 | 28.21 | 5,389 |
| ESMV | 30.9056▼ | -0.0806 (-0.26%) | 30.9056 | 30.9056 | 59 |
| ESN | 20.5686▼ | -0.1136 (-0.55%) | 20.80 | 20.4702 | 43,594 |
| ESNT | 67.19▼ | -0.31 (-0.46%) | 67.38 | 66.65 | 2,278,939 |
| ESS | 270.05▼ | -0.75 (-0.28%) | 272.11 | 268.03 | 790,400 |
| ESSC | 29.1451▼ | -0.2295 (-0.78%) | 29.149 | 29.08 | 9,101 |
| ESUM | 30.2297▲ | +0.0097 (+0.03%) | 30.2297 | 30.10 | 74,846 |
| ETB | 15.47▲ | +0.04 (+0.26%) | 15.52 | 15.40 | 24,590 |
| ETFT | 9.7995▼ | -0.0703 (-0.71%) | 9.87 | 9.7995 | 1,238 |
| ETG | 23.02▼ | -0.05 (-0.22%) | 23.2965 | 22.925 | 56,498 |
| ETHO | 79.356▼ | -0.2453 (-0.31%) | 79.356 | 79.0662 | 1,685 |
| ETJ | 8.29▲ | +0.11 (+1.34%) | 8.30 | 8.1801 | 85,431 |
| ETO | 30.40▼ | -0.03 (-0.10%) | 30.465 | 30.3601 | 12,516 |
| ETR | 102.01▼ | -1.30 (-1.26%) | 103.18 | 101.645 | 6,131,637 |
| ETV | 15.24▲ | +0.06 (+0.40%) | 15.272 | 15.10 | 97,917 |
| ETW | 9.62▲ | +0.03 (+0.31%) | 9.62 | 9.5401 | 172,092 |
| ETX | 17.43▼ | -0.32 (-1.80%) | 17.825 | 17.37 | 42,228 |
| ETY | 14.01▲ | +0.06 (+0.43%) | 14.0799 | 13.94 | 309,981 |
| EUDG | 38.2258▼ | -0.3959 (-1.03%) | 38.32 | 38.15 | 1,934 |
| EUFN | 41.12▼ | -0.65 (-1.56%) | 41.22 | 40.96 | 681,351 |
| EUM | 15.77▼ | -0.03 (-0.19%) | 15.88 | 15.77 | 26,100 |
| EUO | 30.66▲ | +0.01 (+0.03%) | 30.80 | 30.62 | 6,700 |
| EUSA | 113.14▼ | -0.39 (-0.34%) | 113.59 | 112.78 | 32,871 |
| EUSB | 42.1852▼ | -0.1498 (-0.35%) | 42.24 | 42.18 | 32,582 |
| EVAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.29 | 12,290 |
| EVF | 4.85▼ | -0.01 (-0.21%) | 4.87 | 4.85 | 60,723 |
| EVG | 10.24▼ | -0.04 (-0.39%) | 10.286 | 10.185 | 22,910 |
| EVHY | 51.5348▼ | -0.1302 (-0.25%) | 51.59 | 51.515 | 1,958 |
| EVIM | 51.21▼ | -0.07 (-0.14%) | 51.21 | 51.115 | 52,447 |
| EVLN | 48.87▲ | +0.02 (+0.04%) | 48.8899 | 48.83 | 51,507 |
| EVMO | 48.74▼ | -0.15 (-0.31%) | 48.8899 | 48.63 | 51,967 |
| EVMT | 17.8886▲ | +0.1286 (+0.72%) | 17.8886 | 17.8886 | 271 |
| EVN | 10.12▼ | -0.16 (-1.56%) | 10.29 | 10.12 | 63,931 |
| EVNT | 12.25▲ | +0.03 (+0.25%) | 12.25 | 12.25 | 128 |
| EVOX | 10.11▼ | -0.01 (-0.10%) | 10.12 | 10.1099 | 833,109 |
| EVPF | 49.2691▼ | -0.0293 (-0.06%) | 49.30 | 49.185 | 161,259 |
| EVRG | 79.78▼ | -1.06 (-1.31%) | 80.80 | 79.645 | 3,391,950 |
| EVSB | 50.81▲ | +0.01 (+0.02%) | 50.845 | 50.77 | 35,400 |
| EVSD | 50.25▼ | -0.105 (-0.21%) | 50.2899 | 50.25 | 127,809 |
| EVSM | 49.67▼ | -0.06 (-0.12%) | 49.77 | 49.64 | 120,826 |
| EVT | 28.07▲ | +0.10 (+0.36%) | 28.2072 | 27.96 | 52,613 |
| EVTR | 49.22▼ | -0.21 (-0.42%) | 49.33 | 49.22 | 431,809 |
| EVV | 8.68▼ | -0.04 (-0.46%) | 8.72 | 8.66 | 819,428 |
| EVX | 39.48▼ | -0.2445 (-0.62%) | 39.62 | 39.47 | 2,000 |
| EVYM | 48.5135▲ | +0.0092 (+0.02%) | 48.5135 | 48.39 | 1,515 |
| EWA | 28.75▼ | -0.38 (-1.30%) | 28.795 | 28.615 | 2,093,006 |
| EWBC | 126.92▲ | +1.13 (+0.90%) | 127.14 | 124.86 | 3,345,239 |
| EWC | 60.22▼ | -0.19 (-0.31%) | 60.36 | 59.92 | 820,300 |
| EWD | 51.03▼ | -0.55 (-1.07%) | 51.28 | 50.83 | 113,700 |
| EWG | 42.15▼ | -0.54 (-1.26%) | 42.29 | 42.00 | 1,836,300 |
| EWH | 22.45▼ | -0.07 (-0.31%) | 22.49 | 22.37 | 1,499,600 |
| EWI | 60.05▼ | -1.13 (-1.85%) | 60.22 | 59.92 | 102,300 |