Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRA | 11.14▼ | -0.01 (-0.09%) | 11.1699 | 11.10 | 111,194 |
| FREL | 29.37▲ | +0.02 (+0.07%) | 29.40 | 29.14 | 258,102 |
| FRI | 31.15▲ | +0.0525 (+0.17%) | 31.23 | 30.94 | 50,674 |
| FRIZ | 25.8662▲ | +0.1472 (+0.57%) | 25.8662 | 25.8662 | 38 |
| FRT | 115.55▲ | +0.13 (+0.11%) | 115.91 | 114.645 | 884,944 |
| FSBW | 39.97▲ | +0.01 (+0.03%) | 40.65 | 39.86 | 9,918 |
| FSCS | 35.6556▼ | -0.0756 (-0.21%) | 35.75 | 35.42 | 2,095 |
| FSEC | 43.85▼ | -0.14 (-0.32%) | 43.90 | 43.82 | 153,992 |
| FSGS | 30.6498▼ | -0.1017 (-0.33%) | 30.75 | 30.50 | 1,353 |
| FSHP | 10.98▲ | +0.01 (+0.09%) | 10.98 | 10.98 | 219 |
| FSIG | 18.94▼ | -0.03 (-0.16%) | 18.945 | 18.93 | 165,765 |
| FSMB | 19.985▼ | -0.02 (-0.10%) | 20.00 | 19.98 | 70,595 |
| FSTA | 53.69▲ | +0.69 (+1.30%) | 54.0444 | 52.9559 | 81,919 |
| FSYD | 48.8136▼ | -0.1158 (-0.24%) | 48.87 | 48.74 | 24,328 |
| FSZ | 81.8119▼ | -0.05 (-0.06%) | 81.8119 | 81.8119 | 189 |
| FT | 8.07▲ | +0.02 (+0.25%) | 8.09 | 8.02 | 28,787 |
| FTA | 93.3113▲ | +0.2938 (+0.32%) | 93.50 | 92.6506 | 119,483 |
| FTAG | 30.2276▲ | +0.1326 (+0.44%) | 30.26 | 29.895 | 2,892 |
| FTBD | 49.1672▼ | -0.1467 (-0.30%) | 49.1899 | 49.11 | 2,536 |
| FTBI | 21.6079▼ | -0.0721 (-0.33%) | 21.62 | 21.565 | 6,115 |
| FTCA | 7.34▼ | -0.01 (-0.14%) | 7.36 | 7.33 | 132,258 |
| FTCB | 20.89▼ | -0.07 (-0.33%) | 20.91 | 20.8571 | 910,439 |
| FTCE | 26.2192▼ | -0.1416 (-0.54%) | 26.22 | 26.04 | 5,246 |
| FTCS | 92.40▲ | +0.68 (+0.74%) | 92.68 | 91.48 | 1,447,539 |
| FTDS | 59.2826▲ | +0.0541 (+0.09%) | 59.545 | 58.70 | 2,332 |
| FTF | 5.92▲ | +0.02 (+0.34%) | 5.92 | 5.88 | 271,191 |
| FTGS | 36.18▲ | +0.17 (+0.47%) | 36.191 | 35.815 | 77,451 |
| FTHI | 23.76▲ | +0.04 (+0.17%) | 23.78 | 23.6305 | 639,766 |
| FTHY | 13.46▼ | -0.02 (-0.15%) | 13.54 | 13.415 | 160,709 |
| FTIF | 28.323▲ | +0.0951 (+0.34%) | 28.4099 | 28.31 | 891 |
| FTKI | 19.7612▼ | -0.0375 (-0.19%) | 19.7612 | 19.70 | 5,870 |
| FTLS | 74.13▲ | +0.08 (+0.11%) | 74.1917 | 73.62 | 156,066 |
| FTMA | 9.02▼ | -0.025 (-0.28%) | 9.05 | 9.01 | 218,587 |
| FTMH | 11.67▼ | -0.03 (-0.26%) | 11.72 | 11.66 | 172,673 |
| FTMN | 8.83 | +0.00 (+0.00%) | 8.86 | 8.8103 | 84,467 |
| FTMS | 9.90▼ | -0.01 (-0.10%) | 9.91 | 9.894 | 81,309 |
| FTMU | 7.84▼ | -0.03 (-0.38%) | 7.86 | 7.82 | 106,986 |
| FTNJ | 8.75▼ | -0.015 (-0.17%) | 8.76 | 8.74 | 200,081 |
| FTNY | 7.88▼ | -0.012 (-0.15%) | 7.90 | 7.87 | 105,582 |
| FTOH | 8.39▼ | -0.005 (-0.06%) | 8.39 | 8.38 | 24,625 |
| FTPA | 8.655▼ | -0.025 (-0.29%) | 8.67 | 8.65 | 32,247 |
| FTQI | 21.56▲ | +0.01 (+0.05%) | 21.56 | 21.41 | 288,146 |
| FTRB | 25.0789▼ | -0.0811 (-0.32%) | 25.11 | 25.02 | 62,287 |
| FTRI | 17.916▲ | +0.1697 (+0.96%) | 17.93 | 17.62 | 16,044 |
| FTS | 56.35▲ | +0.12 (+0.21%) | 56.5626 | 56.06 | 514,341 |
| FTSD | 90.3859▼ | -0.0041 (+0.00%) | 90.4396 | 90.3394 | 11,352 |
| FTSL | 45.17▼ | -0.05 (-0.11%) | 45.185 | 45.13 | 221,401 |
| FTSM | 59.845 | +0.00 (+0.00%) | 59.85 | 59.83 | 539,677 |
| FTWO | 46.5042▼ | -0.0475 (-0.10%) | 46.5638 | 45.68 | 4,274 |
| FTXG | 22.4267▲ | +0.204 (+0.92%) | 22.54 | 22.19 | 12,200 |
| FTXH | 34.3222▲ | +0.4006 (+1.18%) | 34.421 | 34.00 | 6,162 |
| FUMB | 20.0451▼ | -0.0199 (-0.10%) | 20.07 | 20.04 | 237,976 |
| FUNC | 36.97▼ | -0.30 (-0.80%) | 37.30 | 36.91 | 10,844 |
| FUSB | 16.00▲ | +0.125 (+0.79%) | 16.00 | 15.75 | 1,952 |
| FUSI | 50.36▲ | +0.01 (+0.02%) | 50.38 | 50.355 | 2,151 |
| FUTY | 58.44▲ | +0.06 (+0.10%) | 58.64 | 57.975 | 277,725 |
| FVD | 47.13▲ | +0.16 (+0.34%) | 47.28 | 46.7301 | 1,655,592 |
| FVN | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| FXA | 71.73▼ | -0.03 (-0.04%) | 71.73 | 71.445 | 7,103 |
| FXB | 130.19▼ | -0.74 (-0.57%) | 130.25 | 129.85 | 238,374 |
| FXC | 71.3335▼ | -0.0965 (-0.14%) | 71.351 | 71.23 | 10,267 |
| FXE | 108.34▼ | -0.34 (-0.31%) | 108.37 | 108.17 | 107,896 |
| FXED | 17.7534▲ | +0.0634 (+0.36%) | 17.81 | 17.605 | 15,037 |
| FXF | 113.00▼ | -0.40 (-0.35%) | 113.05 | 112.765 | 117,541 |
| FXG | 61.3412▲ | +0.3421 (+0.56%) | 61.67 | 60.9756 | 33,191 |
| FXH | 114.23▲ | +1.76 (+1.56%) | 114.39 | 112.295 | 143,345 |
| FXI | 37.33▼ | -0.14 (-0.37%) | 37.505 | 37.065 | 24,237,948 |
| FXO | 58.78▲ | +0.01 (+0.02%) | 58.9499 | 58.21 | 24,386 |
| FXU | 48.23▲ | +0.30 (+0.63%) | 48.355 | 47.68 | 282,322 |
| FXY | 58.27▼ | -0.15 (-0.26%) | 58.30 | 58.20 | 153,405 |
| FYT | 64.6307▼ | -0.7425 (-1.14%) | 65.24 | 64.39 | 13,716 |
| GABC | 42.57▼ | -0.38 (-0.88%) | 43.09 | 42.00 | 137,423 |
| GAEM | 26.7548▼ | -0.0602 (-0.22%) | 26.83 | 26.7401 | 4,515 |
| GAL | 53.07▼ | -0.20 (-0.38%) | 53.07 | 52.59 | 9,571 |
| GAM | 64.21▼ | -0.44 (-0.68%) | 64.50 | 63.5753 | 22,614 |
| GARA | 27.9652▼ | -0.0328 (-0.12%) | 27.9652 | 27.9652 | 4 |
| GAUD | 24.2695▲ | +0.0495 (+0.20%) | 24.2695 | 24.2695 | 120 |
| GBAB | 14.19▼ | -0.07 (-0.49%) | 14.29 | 14.13 | 84,705 |
| GBF | 103.437▼ | -0.265 (-0.26%) | 103.4899 | 103.4162 | 2,309 |
| GBHI | 25.365▼ | -0.035 (-0.14%) | 25.365 | 25.365 | 0 |
| GBIL | 100.00 | +0.00 (+0.00%) | 100.01 | 100.00 | 684,153 |
| GBND | 50.3829▼ | -0.1571 (-0.31%) | 50.53 | 50.33 | 16,614 |
| GCAL | 50.79▼ | -0.1075 (-0.21%) | 50.89 | 50.79 | 14,163 |
| GCOR | 41.03▼ | -0.13 (-0.32%) | 41.05 | 41.0015 | 40,723 |
| GCV | 4.53▼ | -0.05 (-1.09%) | 4.62 | 4.52 | 49,370 |
| GDIV | 18.07▼ | -0.0198 (-0.11%) | 18.1302 | 17.965 | 27,999 |
| GDL | 8.48▼ | -0.02 (-0.24%) | 8.505 | 8.4608 | 4,447 |
| GDO | 10.915▼ | -0.055 (-0.50%) | 10.9854 | 10.8502 | 19,853 |
| GDOC | 32.0213▲ | +0.6113 (+1.95%) | 32.0213 | 31.7203 | 124 |
| GDV | 29.14▼ | -0.06 (-0.21%) | 29.28 | 28.98 | 82,458 |
| GEND | 12.6304▲ | +0.0904 (+0.72%) | 12.67 | 12.59 | 3,212 |
| GENM | 10.29▼ | -0.01 (-0.10%) | 10.31 | 10.29 | 22,010 |
| GENT | 10.255▼ | -0.02 (-0.19%) | 10.26 | 10.25 | 17,316 |
| GENW | 14.7495▼ | -0.0355 (-0.24%) | 14.76 | 14.63 | 1,524 |
| GEOA | 35.7503▼ | -0.3937 (-1.09%) | 35.7503 | 35.7503 | 25 |
| GEW | 54.25▲ | +0.10 (+0.18%) | 54.40 | 54.20 | 5,296 |
| GFGF | 35.1078▲ | +0.0233 (+0.07%) | 35.1078 | 35.1078 | 50 |
| GGM | 28.8872▲ | +0.1212 (+0.42%) | 28.8872 | 28.8872 | 4 |
| GGOV | 49.735▼ | -0.05 (-0.10%) | 49.735 | 49.735 | 7 |
| GGT | 4.33▲ | +0.03 (+0.70%) | 4.35 | 4.28 | 624,362 |