Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMN | 11.22▼ | -0.03 (-0.27%) | 11.24 | 11.16 | 19,626 |
| FMNY | 26.755▲ | +0.005 (+0.02%) | 26.76 | 26.755 | 2,230 |
| FMS | 22.74▼ | -0.12 (-0.52%) | 23.00 | 22.60 | 376,731 |
| FMUB | 51.22▼ | -0.015 (-0.03%) | 51.26 | 51.1795 | 32,404 |
| FMUN | 50.277▲ | +0.0215 (+0.04%) | 50.34 | 50.24 | 10,832 |
| FMY | 11.9407▼ | -0.0893 (-0.74%) | 11.9407 | 11.9407 | 418 |
| FNCL | 74.01▼ | -0.57 (-0.76%) | 74.525 | 73.30 | 1,134,737 |
| FNDA | 35.33▼ | -0.03 (-0.08%) | 35.505 | 34.91 | 651,690 |
| FNDB | 28.87▲ | +0.06 (+0.21%) | 28.9169 | 28.69 | 77,916 |
| FNDC | 48.67▼ | -0.47 (-0.96%) | 49.18 | 48.2799 | 124,004 |
| FNDE | 40.02▼ | -0.50 (-1.23%) | 40.3401 | 39.80 | 857,398 |
| FNDF | 50.93▼ | -0.36 (-0.70%) | 51.35 | 50.42 | 1,543,655 |
| FNDX | 29.49▲ | +0.06 (+0.20%) | 29.559 | 29.2901 | 3,911,226 |
| FNK | 60.0272▲ | +0.2283 (+0.38%) | 60.1073 | 59.87 | 3,157 |
| FNLC | 29.10▲ | +0.50 (+1.75%) | 29.245 | 28.6017 | 6,605 |
| FNX | 137.9796▲ | +0.3896 (+0.28%) | 138.55 | 136.54 | 40,643 |
| FOLD | 14.46 | +0.00 (+0.00%) | 14.48 | 14.46 | 2,024,679 |
| FONR | 18.83▲ | +0.03 (+0.16%) | 18.83 | 18.80 | 21,658 |
| FOPC | 25.5748▼ | -0.0252 (-0.10%) | 25.60 | 25.56 | 975 |
| FORA | 2.16▲ | +0.01 (+0.47%) | 2.16 | 2.15 | 45,156 |
| FOXY | 29.50▼ | -0.13 (-0.44%) | 29.555 | 29.3784 | 144,899 |
| FPE | 18.10▼ | -0.02 (-0.11%) | 18.13 | 18.04 | 1,864,919 |
| FPEI | 19.20 | +0.00 (+0.00%) | 19.23 | 19.17 | 1,326,783 |
| FPF | 18.37▼ | -0.10 (-0.54%) | 18.5378 | 18.32 | 79,782 |
| FPWR | 37.5245▲ | +0.7009 (+1.90%) | 37.525 | 37.345 | 4,677 |
| FQAL | 77.69▼ | -0.265 (-0.34%) | 77.99 | 77.00 | 35,061 |
| FR | 62.85▼ | -0.50 (-0.79%) | 64.62 | 62.5527 | 1,118,403 |
| FRA | 11.08▼ | -0.06 (-0.54%) | 11.1599 | 11.04 | 114,562 |
| FREL | 28.96▲ | +0.27 (+0.94%) | 28.985 | 28.70 | 593,781 |
| FRGN | 28.9285▼ | -0.3115 (-1.07%) | 29.3486 | 28.9285 | 1,660 |
| FRI | 30.49▲ | +0.3937 (+1.31%) | 30.49 | 30.22 | 25,091 |
| FRIZ | 26.0054▲ | +0.0108 (+0.04%) | 26.08 | 26.0054 | 345 |
| FRT | 111.50▲ | +1.37 (+1.24%) | 111.89 | 110.64 | 429,978 |
| FSCS | 36.5423▲ | +0.1601 (+0.44%) | 36.5423 | 36.4701 | 907 |
| FSEC | 44.20▼ | -0.045 (-0.10%) | 44.36 | 44.125 | 300,961 |
| FSGS | 30.715▼ | -0.3332 (-1.07%) | 30.795 | 30.715 | 436 |
| FSHP | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 200 |
| FSIG | 18.97▼ | -0.02 (-0.11%) | 18.99 | 18.945 | 287,278 |
| FSMB | 19.995▼ | -0.005 (-0.02%) | 20.00 | 19.985 | 89,511 |
| FSMD | 48.56▼ | -0.01 (-0.02%) | 48.81 | 48.0388 | 71,762 |
| FSTA | 53.45▲ | +0.75 (+1.42%) | 53.55 | 52.91 | 715,807 |
| FSYD | 48.9651▼ | -0.04 (-0.08%) | 49.13 | 48.88 | 10,670 |
| FSZ | 80.538▼ | -0.643 (-0.79%) | 80.84 | 80.09 | 479 |
| FT | 8.15▼ | -0.05 (-0.61%) | 8.20 | 8.11 | 24,535 |
| FTA | 95.1344▲ | +0.3366 (+0.36%) | 95.32 | 94.725 | 38,181 |
| FTAG | 29.86▲ | +0.1327 (+0.45%) | 29.979 | 29.78 | 2,467 |
| FTBD | 49.5848▼ | -0.0352 (-0.07%) | 49.72 | 49.5848 | 5,224 |
| FTBI | 21.5553▲ | +0.0132 (+0.06%) | 21.65 | 21.5553 | 3,110 |
| FTCA | 7.37▼ | -0.005 (-0.07%) | 7.39 | 7.3699 | 470,865 |
| FTCB | 21.00▼ | -0.02 (-0.10%) | 21.04 | 20.955 | 426,388 |
| FTCE | 24.9462▼ | -0.3816 (-1.51%) | 25.04 | 24.85 | 8,596 |
| FTCS | 93.49▲ | +0.0637 (+0.07%) | 93.59 | 92.78 | 397,195 |
| FTDS | 61.7482▲ | +0.4206 (+0.69%) | 61.85 | 61.645 | 551 |
| FTF | 5.88▼ | -0.07 (-1.18%) | 5.9271 | 5.865 | 191,563 |
| FTGS | 36.1518▼ | -0.595 (-1.62%) | 36.53 | 35.8099 | 75,713 |
| FTHI | 23.57▲ | +0.04 (+0.17%) | 23.625 | 23.43 | 3,928,847 |
| FTHY | 13.60▼ | -0.01 (-0.07%) | 13.74 | 13.56 | 126,067 |
| FTKI | 19.5584▼ | -0.1893 (-0.96%) | 19.59 | 19.53 | 27,325 |
| FTLS | 72.70▲ | +0.23 (+0.32%) | 72.91 | 72.41 | 91,258 |
| FTMA | 9.0519▼ | -0.0086 (-0.09%) | 9.0999 | 9.05 | 99,993 |
| FTMH | 11.7532▲ | +0.0332 (+0.28%) | 11.772 | 11.70 | 129,619 |
| FTMN | 8.88▼ | -0.0123 (-0.14%) | 8.915 | 8.87 | 105,823 |
| FTMS | 9.945▲ | +0.005 (+0.05%) | 9.9537 | 9.93 | 46,231 |
| FTMU | 7.88▼ | -0.008 (-0.10%) | 7.9095 | 7.875 | 130,562 |
| FTNJ | 8.80 | +0.00 (+0.00%) | 8.81 | 8.79 | 24,797 |
| FTNY | 7.93 | +0.00 (+0.00%) | 7.97 | 7.92 | 26,801 |
| FTOH | 8.425▲ | +0.0048 (+0.06%) | 8.45 | 8.40 | 78,944 |
| FTPA | 8.705▼ | -0.002 (-0.02%) | 8.75 | 8.69 | 59,180 |
| FTQI | 20.96▼ | -0.10 (-0.47%) | 21.07 | 20.86 | 3,725,274 |
| FTRB | 25.295▼ | -0.03 (-0.12%) | 25.3474 | 25.255 | 42,075 |
| FTRI | 17.7917▼ | -0.2463 (-1.37%) | 17.91 | 17.74 | 65,412 |
| FTS | 56.57▲ | +1.21 (+2.19%) | 56.625 | 55.48 | 440,045 |
| FTSD | 90.71▼ | -0.10 (-0.11%) | 90.8099 | 90.6801 | 20,096 |
| FTSL | 45.03▼ | -0.03 (-0.07%) | 45.09 | 44.95 | 321,368 |
| FTSM | 59.94 | +0.00 (+0.00%) | 59.96 | 59.93 | 764,786 |
| FTWO | 45.8043▲ | +0.0443 (+0.10%) | 45.96 | 45.34 | 17,216 |
| FTXG | 22.0975▲ | +0.3131 (+1.44%) | 22.14 | 22.00 | 3,855 |
| FTXH | 34.015▼ | -0.1911 (-0.56%) | 34.24 | 34.01 | 59,286 |
| FUMB | 20.035 | +0.00 (+0.00%) | 20.05 | 20.02 | 45,898 |
| FUNC | 37.96▲ | +0.16 (+0.42%) | 38.04 | 37.4108 | 9,104 |
| FUND | 10.00▼ | -0.06 (-0.60%) | 10.075 | 9.98 | 26,139 |
| FUSI | 50.355▲ | +0.015 (+0.03%) | 50.355 | 50.355 | 100 |
| FUTY | 59.59▲ | +1.62 (+2.79%) | 59.635 | 58.45 | 1,152,440 |
| FVAL | 74.82▼ | -0.20 (-0.27%) | 75.1199 | 74.255 | 37,299 |
| FVD | 47.99▲ | +0.48 (+1.01%) | 48.005 | 47.59 | 991,507 |
| FVN | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| FWONA | 81.58▲ | +0.40 (+0.49%) | 81.89 | 79.57 | 94,377 |
| FWONK | 88.67▲ | +0.80 (+0.91%) | 89.43 | 87.24 | 1,299,919 |
| FXA | 70.70▼ | -0.24 (-0.34%) | 70.98 | 70.62 | 14,972 |
| FXB | 129.557▼ | -0.353 (-0.27%) | 130.0099 | 129.44 | 52,098 |
| FXC | 71.345▼ | -0.11 (-0.15%) | 71.44 | 71.24 | 13,231 |
| FXE | 107.83▼ | -0.17 (-0.16%) | 108.14 | 107.755 | 452,439 |
| FXED | 17.665▼ | -0.148 (-0.83%) | 17.70 | 17.63 | 13,396 |
| FXF | 112.20▼ | -0.23 (-0.20%) | 112.641 | 112.16 | 106,899 |
| FXG | 65.03▲ | +0.58 (+0.90%) | 65.03 | 64.59 | 5,094 |
| FXH | 112.4241▼ | -1.1559 (-1.02%) | 113.40 | 111.6599 | 8,165 |
| FXO | 60.00▲ | +0.10 (+0.17%) | 60.23 | 59.44 | 52,269 |
| FXU | 49.68▲ | +1.20 (+2.48%) | 49.69 | 48.76 | 394,573 |
| FXY | 57.48▼ | -0.07 (-0.12%) | 57.605 | 57.43 | 88,498 |
| FYT | 66.2934▼ | -0.3057 (-0.46%) | 66.515 | 66.02 | 18,574 |