Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMUB | 51.475▲ | +0.02 (+0.04%) | 51.475 | 51.4101 | 14,175 |
| FMUN | 50.49▲ | +0.04 (+0.08%) | 50.49 | 50.40 | 5,602 |
| FMY | 11.90▲ | +0.13 (+1.10%) | 11.90 | 11.90 | 753 |
| FNCL | 76.50▲ | +0.25 (+0.33%) | 76.905 | 75.96 | 83,916 |
| FNDB | 30.37▲ | +0.05 (+0.16%) | 30.46 | 30.24 | 137,223 |
| FNDC | 48.30▼ | -0.21 (-0.43%) | 48.56 | 48.02 | 106,005 |
| FNDE | 39.28▼ | -0.22 (-0.56%) | 39.445 | 39.035 | 531,444 |
| FNDF | 52.57▼ | -0.33 (-0.62%) | 52.85 | 52.4186 | 1,176,009 |
| FNDX | 30.98 | +0.00 (+0.00%) | 31.12 | 30.88 | 2,569,882 |
| FNK | 61.7816▲ | +0.5643 (+0.92%) | 61.7816 | 61.4101 | 3,815 |
| FNX | 145.04▼ | -0.165 (-0.11%) | 145.705 | 144.15 | 50,718 |
| FOF | 13.43▼ | -0.07 (-0.52%) | 13.75 | 13.38 | 116,317 |
| FOPC | 25.67▲ | +0.025 (+0.10%) | 25.67 | 25.67 | 478 |
| FOXY | 29.67▲ | +0.06 (+0.20%) | 29.71 | 29.56 | 51,171 |
| FPE | 17.87▼ | -0.01 (-0.06%) | 17.89 | 17.85 | 753,182 |
| FPEI | 19.24▼ | -0.01 (-0.05%) | 19.26 | 19.2344 | 213,081 |
| FPF | 18.05▲ | +0.04 (+0.22%) | 18.0999 | 17.95 | 90,893 |
| FPWR | 37.9454▲ | +0.1552 (+0.41%) | 37.97 | 37.925 | 1,465 |
| FQAL | 79.84▲ | +0.24 (+0.30%) | 80.1059 | 79.41 | 13,074 |
| FR | 63.58▲ | +0.44 (+0.70%) | 63.83 | 63.18 | 747,222 |
| FRA | 10.84▼ | -0.03 (-0.28%) | 10.918 | 10.83 | 139,619 |
| FREL | 29.97▲ | +0.44 (+1.49%) | 29.99 | 29.68 | 228,647 |
| FRI | 32.2218▲ | +0.3818 (+1.20%) | 32.2218 | 31.97 | 17,077 |
| FRME | 43.68▲ | +0.31 (+0.71%) | 44.23 | 43.29 | 1,720,150 |
| FSBW | 43.22▲ | +0.52 (+1.22%) | 43.33 | 42.34 | 129,585 |
| FSCO | 4.83▲ | +0.09 (+1.90%) | 4.855 | 4.72 | 988,721 |
| FSCS | 36.9879▲ | +0.373 (+1.02%) | 36.9879 | 36.52 | 1,086 |
| FSEC | 44.13▲ | +0.02 (+0.05%) | 44.22 | 44.085 | 433,284 |
| FSGS | 31.558▲ | +0.4599 (+1.48%) | 31.558 | 31.5299 | 804 |
| FSHP | 11.06▲ | +0.03 (+0.27%) | 11.06 | 11.06 | 146 |
| FSIG | 18.91▲ | +0.02 (+0.11%) | 18.91 | 18.88 | 394,913 |
| FSMB | 20.01▲ | +0.02 (+0.10%) | 20.01 | 19.99 | 135,759 |
| FSTA | 53.49▲ | +0.52 (+0.98%) | 53.7512 | 53.33 | 128,930 |
| FSYD | 48.78▼ | -0.095 (-0.19%) | 48.84 | 48.74 | 28,365 |
| FSZ | 81.6027▼ | -0.4114 (-0.50%) | 81.6027 | 81.6027 | 73 |
| FT | 8.05▲ | +0.01 (+0.12%) | 8.0688 | 8.014 | 21,016 |
| FTA | 97.9012▲ | +0.8849 (+0.91%) | 97.9012 | 97.29 | 15,840 |
| FTAG | 28.8163▲ | +0.0186 (+0.06%) | 28.96 | 28.8163 | 2,355 |
| FTBD | 49.5305▲ | +0.0195 (+0.04%) | 49.6099 | 49.4733 | 4,577 |
| FTBI | 21.608▼ | -0.0187 (-0.09%) | 21.65 | 21.57 | 4,353 |
| FTCA | 7.41▼ | -0.02 (-0.27%) | 7.415 | 7.40 | 181,352 |
| FTCB | 20.95▲ | +0.03 (+0.14%) | 20.95 | 20.87 | 437,311 |
| FTCS | 93.99▲ | +0.71 (+0.76%) | 94.2758 | 93.30 | 412,560 |
| FTDS | 61.4577▲ | +0.4399 (+0.72%) | 61.4577 | 61.26 | 2,130 |
| FTF | 5.77▲ | +0.02 (+0.35%) | 5.77 | 5.735 | 160,344 |
| FTGC | 26.91▼ | -0.12 (-0.44%) | 26.9651 | 26.823 | 567,304 |
| FTGS | 36.7424▲ | +0.4062 (+1.12%) | 36.8699 | 36.31 | 66,484 |
| FTHB | 25.39▲ | +0.045 (+0.18%) | 25.39 | 25.39 | 501 |
| FTHI | 23.45▼ | -0.12 (-0.51%) | 23.54 | 23.37 | 536,480 |
| FTHY | 13.67▲ | +0.05 (+0.37%) | 13.69 | 13.60 | 74,735 |
| FTIF | 27.341▼ | -0.2656 (-0.96%) | 27.341 | 27.341 | 100 |
| FTKI | 19.8209▲ | +0.0409 (+0.21%) | 19.86 | 19.7801 | 2,740 |
| FTLS | 73.07▼ | -0.43 (-0.59%) | 73.50 | 73.03 | 147,905 |
| FTMA | 9.105▲ | +0.015 (+0.17%) | 9.12 | 9.10 | 62,548 |
| FTMH | 11.86▲ | +0.02 (+0.17%) | 11.87 | 11.81 | 295,696 |
| FTMN | 8.92▲ | +0.03 (+0.34%) | 8.92 | 8.89 | 186,658 |
| FTMS | 9.93▼ | -0.02 (-0.20%) | 9.97 | 9.92 | 67,823 |
| FTMU | 7.94 | +0.00 (+0.00%) | 7.94 | 7.92 | 20,980 |
| FTNJ | 8.83▲ | +0.005 (+0.06%) | 8.835 | 8.81 | 76,318 |
| FTNY | 7.965▼ | -0.005 (-0.06%) | 7.97 | 7.95 | 261,434 |
| FTOH | 8.47▼ | -0.0051 (-0.06%) | 8.47 | 8.441 | 12,088 |
| FTPA | 8.7517▲ | +0.0014 (+0.02%) | 8.77 | 8.74 | 48,498 |
| FTQI | 21.63▼ | -0.08 (-0.37%) | 21.72 | 21.54 | 186,717 |
| FTRB | 25.275▲ | +0.025 (+0.10%) | 25.285 | 25.256 | 33,540 |
| FTS | 58.21▲ | +0.45 (+0.78%) | 58.235 | 57.75 | 545,385 |
| FTSD | 90.495▲ | +0.165 (+0.18%) | 90.54 | 90.4301 | 54,047 |
| FTSL | 44.6979▲ | +0.0014 (+0.00%) | 44.75 | 44.65 | 253,673 |
| FTSM | 59.935▲ | +0.04 (+0.07%) | 59.94 | 59.92 | 1,124,183 |
| FTV | 61.48▼ | -0.25 (-0.40%) | 61.725 | 61.01 | 3,381,943 |
| FTWO | 43.41▼ | -0.223 (-0.51%) | 43.8599 | 43.33 | 17,587 |
| FTXG | 22.67▲ | +0.3392 (+1.52%) | 22.7146 | 22.6001 | 24,380 |
| FUMB | 20.06▲ | +0.01 (+0.05%) | 20.06 | 20.04 | 61,390 |
| FUND | 9.40▼ | -0.12 (-1.26%) | 9.615 | 9.40 | 17,661 |
| FUSB | 16.75▲ | +0.40 (+2.45%) | 16.75 | 16.42 | 5,744 |
| FUSI | 50.625▲ | +0.025 (+0.05%) | 50.70 | 50.60 | 4,528 |
| FUTY | 59.51▲ | +0.41 (+0.69%) | 59.57 | 59.1401 | 280,945 |
| FVAV | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| FVD | 48.54▲ | +0.57 (+1.19%) | 48.58 | 48.08 | 397,564 |
| FVN | 10.94▲ | +0.01 (+0.09%) | 11.01 | 10.93 | 233,676 |
| FWONA | 84.88▲ | +1.92 (+2.31%) | 85.67 | 82.95 | 277,727 |
| FWONK | 92.17▲ | +1.72 (+1.90%) | 92.74 | 90.465 | 2,460,220 |
| FXA | 68.3412▼ | -0.1075 (-0.16%) | 68.464 | 68.3018 | 8,158 |
| FXB | 126.971▼ | -0.006 (+0.00%) | 127.16 | 126.93 | 3,364 |
| FXC | 68.93▲ | +0.04 (+0.06%) | 68.97 | 68.855 | 5,008 |
| FXD | 70.25▲ | +0.8234 (+1.19%) | 70.26 | 69.30 | 4,297 |
| FXE | 105.09▲ | +0.15 (+0.14%) | 105.44 | 105.0401 | 38,569 |
| FXED | 17.4301▲ | +0.0151 (+0.09%) | 17.4301 | 17.43 | 1,294 |
| FXF | 108.90▲ | +0.02 (+0.02%) | 109.22 | 108.84 | 43,098 |
| FXG | 63.40▲ | +1.17 (+1.88%) | 63.40 | 62.42 | 11,228 |
| FXH | 122.92▲ | +2.47 (+2.05%) | 122.92 | 120.07 | 14,292 |
| FXN | 20.31▼ | -0.11 (-0.54%) | 20.56 | 20.255 | 3,889,968 |
| FXO | 62.49▲ | +0.90 (+1.46%) | 62.515 | 61.69 | 39,591 |
| FXR | 89.99▼ | -0.197 (-0.22%) | 90.478 | 89.76 | 11,428 |
| FXU | 50.24▲ | +0.55 (+1.11%) | 50.24 | 49.84 | 253,677 |
| FXY | 56.71▲ | +0.02 (+0.04%) | 56.7699 | 56.705 | 93,340 |
| FXZ | 80.45▼ | -0.91 (-1.12%) | 81.05 | 79.9889 | 15,187 |
| FYT | 70.0557▲ | +1.2864 (+1.87%) | 70.0557 | 69.23 | 2,987 |
| GAB | 5.62▼ | -0.03 (-0.53%) | 5.69 | 5.565 | 1,526,045 |
| GABC | 47.65▲ | +0.84 (+1.79%) | 48.04 | 46.715 | 1,019,904 |
| GABF | 43.8507▲ | +0.4923 (+1.14%) | 43.8507 | 43.29 | 3,568 |