Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPS | 80.03▼ | -0.86 (-1.06%) | 81.10 | 79.82 | 289,581 |
| EPSB | 26.13▼ | -0.1744 (-0.66%) | 26.13 | 26.06 | 48,680 |
| EPSV | 28.7782▼ | -0.2028 (-0.70%) | 28.7782 | 28.7782 | 8 |
| EPU | 89.52▼ | -0.49 (-0.54%) | 90.99 | 89.18 | 15,600 |
| EQAL | 58.32▼ | -0.21 (-0.36%) | 58.847 | 58.125 | 33,500 |
| EQBK | 47.51▲ | +0.83 (+1.78%) | 47.69 | 46.93 | 189,349 |
| EQIN | 54.116▲ | +0.346 (+0.64%) | 54.21 | 53.936 | 14,000 |
| EQIX | 985.98▼ | -10.28 (-1.03%) | 1,002.50 | 969.415 | 742,959 |
| EQL | 51.82▼ | -0.02 (-0.04%) | 52.11 | 51.64 | 34,500 |
| EQRR | 85.07▼ | -0.622 (-0.73%) | 85.98 | 84.97 | 5,500 |
| EQTY | 29.43▼ | -0.20 (-0.67%) | 29.67 | 29.329 | 25,400 |
| EQWL | 131.17▼ | -0.71 (-0.54%) | 132.5199 | 130.89 | 51,500 |
| ERC | 8.48▼ | -0.0143 (-0.17%) | 8.5199 | 8.48 | 22,819 |
| ERET | 27.138▲ | +0.068 (+0.25%) | 27.138 | 27.138 | 79 |
| ESBG | 20.6176▼ | -0.1389 (-0.67%) | 20.6176 | 20.6176 | 19 |
| ESGD | 102.74▼ | -0.06 (-0.06%) | 103.71 | 102.47 | 173,468 |
| ESGE | 50.99▼ | -0.94 (-1.81%) | 51.6709 | 50.86 | 479,499 |
| ESGU | 166.85▼ | -1.87 (-1.11%) | 169.36 | 166.34 | 318,912 |
| ESIM | 28.1297▼ | -0.1406 (-0.50%) | 28.40 | 28.119 | 6,352 |
| ESLG | 27.9333▼ | -0.5043 (-1.77%) | 28.3534 | 27.93 | 3,262 |
| ESLV | 28.784▲ | +0.094 (+0.33%) | 28.84 | 28.7352 | 4,507 |
| ESMV | 31.7588▼ | -0.1125 (-0.35%) | 31.7588 | 31.74 | 799 |
| ESN | 20.708▼ | -0.0598 (-0.29%) | 20.86 | 20.62 | 156,600 |
| ESPO | 100.76▼ | -0.82 (-0.81%) | 102.48 | 100.59 | 10,200 |
| ESS | 269.43▼ | -0.23 (-0.09%) | 272.30 | 267.9805 | 428,621 |
| ESSC | 27.759▼ | -0.511 (-1.81%) | 28.36 | 27.72 | 5,410 |
| ESUM | 30.19▼ | -0.3691 (-1.21%) | 30.63 | 30.12 | 17,460 |
| ETB | 15.17▼ | -0.08 (-0.52%) | 15.32 | 15.12 | 71,137 |
| ETFT | 10.2649▼ | -0.0536 (-0.52%) | 10.34 | 10.2649 | 623 |
| ETG | 22.85▼ | -0.24 (-1.04%) | 23.487 | 22.79 | 107,287 |
| ETHO | 78.749▼ | -1.451 (-1.81%) | 80.16 | 78.729 | 5,500 |
| ETJ | 7.97▼ | -0.03 (-0.38%) | 8.094 | 7.94 | 160,284 |
| ETO | 30.19▼ | -0.21 (-0.69%) | 30.59 | 30.06 | 16,803 |
| ETV | 14.61▼ | -0.13 (-0.88%) | 14.82 | 14.58 | 116,914 |
| ETW | 9.42▼ | -0.02 (-0.21%) | 9.53 | 9.375 | 176,617 |
| ETX | 17.34▼ | -0.01 (-0.06%) | 17.47 | 17.18 | 76,472 |
| ETY | 13.84▼ | -0.20 (-1.42%) | 14.085 | 13.79 | 244,778 |
| EUDG | 37.95▼ | -0.068 (-0.18%) | 38.39 | 37.915 | 8,500 |
| EUFN | 38.72▼ | -0.11 (-0.28%) | 39.26 | 38.6599 | 877,339 |
| EUM | 16.72▲ | +0.32 (+1.95%) | 16.75 | 16.51 | 68,500 |
| EUO | 32.10▼ | -0.20 (-0.62%) | 32.23 | 32.02 | 25,400 |
| EUSA | 113.63▼ | -0.78 (-0.68%) | 114.90 | 113.30 | 87,300 |
| EUSB | 41.925▼ | -0.005 (-0.01%) | 41.98 | 41.8506 | 26,441 |
| EVAC | 10.31▲ | +0.01 (+0.10%) | 10.32 | 10.30 | 1,089,754 |
| EVF | 4.80 | +0.00 (+0.00%) | 4.80 | 4.7877 | 50,432 |
| EVG | 10.17 | +0.00 (+0.00%) | 10.23 | 10.0575 | 33,007 |
| EVHY | 50.7164▼ | -0.1086 (-0.21%) | 50.83 | 50.65 | 15,183 |
| EVIM | 50.96▼ | -0.05 (-0.10%) | 51.01 | 50.92 | 88,059 |
| EVLN | 48.22▲ | +0.02 (+0.04%) | 48.243 | 48.18 | 33,000 |
| EVMO | 48.70▲ | +0.10 (+0.21%) | 48.73 | 48.50 | 101,800 |
| EVMT | 16.86▲ | +0.075 (+0.45%) | 16.86 | 16.81 | 600 |
| EVNT | 12.222▼ | -0.052 (-0.42%) | 12.222 | 12.222 | 100 |
| EVOX | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 831,579 |
| EVPF | 48.3452▼ | -0.1558 (-0.32%) | 48.442 | 48.30 | 2,247 |
| EVRG | 83.30▲ | +1.73 (+2.12%) | 83.395 | 81.725 | 1,907,904 |
| EVSB | 50.74▲ | +0.02 (+0.04%) | 50.78 | 50.73 | 39,237 |
| EVSD | 50.04▲ | +0.015 (+0.03%) | 50.09 | 49.98 | 253,548 |
| EVSM | 49.60▲ | +0.04 (+0.08%) | 49.73 | 49.52 | 286,826 |
| EVT | 27.16▼ | -0.30 (-1.09%) | 27.7199 | 27.16 | 94,427 |
| EVTR | 48.79▼ | -0.04 (-0.08%) | 48.8876 | 48.70 | 1,160,250 |
| EVV | 8.32▼ | -0.03 (-0.36%) | 8.37 | 8.25 | 1,207,477 |
| EVX | 39.87▼ | -0.03 (-0.08%) | 40.12 | 39.71 | 2,900 |
| EVYM | 47.5333▲ | +0.0982 (+0.21%) | 47.55 | 47.52 | 3,908 |
| EWA | 28.73▼ | -0.08 (-0.28%) | 28.99 | 28.695 | 2,653,079 |
| EWBC | 126.88▲ | +0.62 (+0.49%) | 129.045 | 125.91 | 769,505 |
| EWC | 60.58▲ | +0.25 (+0.41%) | 61.045 | 60.24 | 1,942,809 |
| EWD | 51.21▲ | +0.09 (+0.18%) | 51.74 | 51.08 | 187,609 |
| EWG | 41.57▲ | +0.03 (+0.07%) | 41.985 | 41.42 | 1,506,095 |
| EWH | 22.09▲ | +0.01 (+0.05%) | 22.155 | 22.025 | 1,968,070 |
| EWI | 56.45▼ | -0.02 (-0.04%) | 57.01 | 56.255 | 253,724 |
| EWJ | 94.88▼ | -0.55 (-0.58%) | 96.365 | 94.55 | 5,044,801 |
| EWJV | 47.345▼ | -0.1273 (-0.27%) | 47.93 | 47.21 | 131,659 |
| EWK | 25.61▼ | -0.07 (-0.27%) | 25.81 | 25.47 | 20,851 |
| EWL | 62.25▲ | +0.25 (+0.40%) | 62.66 | 62.075 | 328,129 |
| EWM | 26.51▼ | -0.50 (-1.85%) | 26.63 | 26.49 | 131,266 |
| EWN | 64.94▼ | -0.19 (-0.29%) | 65.85 | 64.74 | 47,000 |
| EWO | 40.27▼ | -0.14 (-0.35%) | 40.74 | 40.14 | 10,800 |
| EWP | 58.27▼ | -0.09 (-0.15%) | 58.98 | 58.145 | 267,215 |
| EWS | 31.34▼ | -0.11 (-0.35%) | 31.59 | 31.28 | 1,481,955 |
| EWU | 48.01▲ | +0.25 (+0.52%) | 48.325 | 47.90 | 747,591 |
| EWW | 74.94▲ | +1.06 (+1.43%) | 75.00 | 74.065 | 1,013,911 |
| EWX | 69.58▼ | -0.74 (-1.05%) | 69.98 | 69.46 | 11,700 |
| EXEQ | 26.4751▼ | -0.3049 (-1.14%) | 26.4751 | 26.4751 | 24 |
| EXG | 9.43▲ | +0.06 (+0.64%) | 9.44 | 9.31 | 750,620 |
| EXI | 188.09▼ | -0.31 (-0.16%) | 190.48 | 187.7725 | 351,841 |
| EXUS | 26.7859▼ | -0.1978 (-0.73%) | 27.056 | 26.6901 | 3,801 |
| EZM | 72.7871▼ | -0.1829 (-0.25%) | 73.625 | 72.54 | 13,628 |
| EZMO | 25.872▼ | -0.438 (-1.66%) | 25.91 | 25.80 | 4,400 |
| FAAA | 50.3391▲ | +0.0091 (+0.02%) | 50.36 | 50.3391 | 35,392 |
| FAAR | 32.776▲ | +0.166 (+0.51%) | 32.79 | 32.45 | 39,200 |
| FAB | 103.1769▲ | +0.4773 (+0.46%) | 103.59 | 102.74 | 1,272 |
| FAD | 174.9764▼ | -4.7955 (-2.67%) | 180.29 | 174.68 | 12,104 |
| FALN | 25.68▼ | -0.14 (-0.54%) | 25.7781 | 25.6699 | 1,060,535 |
| FAN | 22.08▲ | +0.21 (+0.96%) | 22.32 | 22.03 | 12,000 |
| FARX | 29.935▼ | -0.0266 (-0.09%) | 29.965 | 29.935 | 453 |
| FAST | 51.02▲ | +0.64 (+1.27%) | 51.19 | 50.375 | 10,426,247 |
| FBDC | 16.4086▼ | -0.2908 (-1.74%) | 16.69 | 16.38 | 7,475 |
| FBIZ | 70.52▲ | +0.44 (+0.63%) | 71.55 | 70.00 | 60,744 |
| FBLA | 16.44▼ | -0.16 (-0.96%) | 16.78 | 16.385 | 125,295 |
| FBNC | 60.36▲ | +0.03 (+0.05%) | 61.25 | 60.12 | 138,115 |