Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMN | 11.17▲ | +0.14 (+1.27%) | 11.20 | 11.01 | 37,531 |
| FMNY | 26.70▲ | +0.02 (+0.07%) | 26.70 | 26.665 | 7,069 |
| FMUB | 50.975▲ | +0.005 (+0.01%) | 51.0082 | 50.96 | 37,715 |
| FMUN | 50.055▼ | -0.015 (-0.03%) | 50.10 | 50.02 | 3,415 |
| FMY | 11.89▼ | -0.01 (-0.08%) | 12.05 | 11.89 | 6,352 |
| FNCL | 73.73▲ | +0.13 (+0.18%) | 73.98 | 73.43 | 78,927 |
| FNDA | 35.83▲ | +0.51 (+1.44%) | 35.91 | 35.43 | 509,822 |
| FNDB | 29.53▲ | +0.32 (+1.10%) | 29.57 | 29.32 | 153,758 |
| FNDC | 49.62▲ | +0.56 (+1.14%) | 49.72 | 49.41 | 104,376 |
| FNDE | 40.94▲ | +0.52 (+1.29%) | 41.0499 | 40.84 | 755,588 |
| FNDF | 52.07▲ | +0.84 (+1.64%) | 52.16 | 51.6701 | 3,358,673 |
| FNDX | 30.19▲ | +0.30 (+1.00%) | 30.255 | 30.00 | 2,375,630 |
| FNK | 59.6529▲ | +0.6531 (+1.11%) | 59.675 | 59.13 | 4,994 |
| FNLC | 28.89▲ | +0.48 (+1.69%) | 28.91 | 28.42 | 9,321 |
| FNX | 139.32▲ | +2.5106 (+1.84%) | 139.455 | 138.2999 | 11,444 |
| FONR | 18.90▼ | -0.02 (-0.11%) | 18.92 | 18.89 | 15,630 |
| FOPC | 25.505▲ | +0.03 (+0.12%) | 25.52 | 25.505 | 2,388 |
| FORA | 2.15 | +0.00 (+0.00%) | 2.16 | 2.15 | 14,536 |
| FOXY | 28.92▼ | -0.11 (-0.38%) | 28.92 | 28.7249 | 61,501 |
| FPE | 18.10▲ | +0.06 (+0.33%) | 18.10 | 18.07 | 1,033,532 |
| FPEI | 19.22▲ | +0.07 (+0.37%) | 19.22 | 19.1932 | 347,131 |
| FPF | 18.26▼ | -0.03 (-0.16%) | 18.4226 | 18.25 | 78,844 |
| FPWR | 37.9807▼ | -0.0075 (-0.02%) | 38.085 | 37.9807 | 1,027 |
| FQAL | 78.41▲ | +0.57 (+0.73%) | 78.58 | 78.15 | 40,471 |
| FR | 61.73▲ | +0.67 (+1.10%) | 61.865 | 60.915 | 459,518 |
| FRA | 11.09 | +0.00 (+0.00%) | 11.14 | 11.08 | 114,810 |
| FREL | 29.05▲ | +0.09 (+0.31%) | 29.12 | 28.845 | 244,159 |
| FRI | 30.74▲ | +0.14 (+0.46%) | 30.795 | 30.5292 | 14,751 |
| FRIZ | 25.8523▲ | +0.1593 (+0.62%) | 25.8523 | 25.8523 | 3 |
| FRT | 115.29▲ | +0.82 (+0.72%) | 115.57 | 113.94 | 1,022,836 |
| FSBW | 40.65▲ | +0.35 (+0.87%) | 40.65 | 40.50 | 6,136 |
| FSCS | 36.004▲ | +0.3236 (+0.91%) | 36.09 | 35.96 | 3,920 |
| FSEC | 43.89▲ | +0.11 (+0.25%) | 43.90 | 43.78 | 273,116 |
| FSGS | 30.9301▲ | +0.363 (+1.19%) | 30.9301 | 30.9301 | 190 |
| FSIG | 18.945▲ | +0.015 (+0.08%) | 18.96 | 18.935 | 299,209 |
| FSMB | 19.975 | +0.00 (+0.00%) | 19.99 | 19.97 | 85,891 |
| FSMD | 49.69▲ | +0.89 (+1.82%) | 49.8199 | 49.10 | 211,745 |
| FSTA | 53.76▲ | +0.25 (+0.47%) | 54.01 | 53.31 | 140,637 |
| FSYD | 48.76▲ | +0.10 (+0.21%) | 48.86 | 48.66 | 27,482 |
| FSZ | 80.8169▲ | +0.9353 (+1.17%) | 80.845 | 80.58 | 1,280 |
| FT | 8.21▲ | +0.07 (+0.86%) | 8.21 | 8.17 | 30,875 |
| FTA | 93.9661▲ | +0.247 (+0.26%) | 94.31 | 93.54 | 32,511 |
| FTAG | 30.175▲ | +0.4166 (+1.40%) | 30.29 | 30.02 | 1,320 |
| FTBD | 49.205▲ | +0.1273 (+0.26%) | 49.2699 | 49.12 | 1,959 |
| FTBI | 21.60▲ | +0.133 (+0.62%) | 21.65 | 21.59 | 2,985 |
| FTCA | 7.325▼ | -0.0002 (+0.00%) | 7.35 | 7.31 | 256,030 |
| FTCB | 20.91▲ | +0.03 (+0.14%) | 20.91 | 20.86 | 447,049 |
| FTCE | 25.93▲ | +0.24 (+0.93%) | 25.9647 | 25.81 | 6,161 |
| FTCS | 93.4306▲ | +0.456 (+0.49%) | 93.68 | 92.77 | 449,337 |
| FTDS | 61.4378▲ | +0.2378 (+0.39%) | 61.8499 | 61.29 | 5,444 |
| FTF | 5.895▼ | -0.005 (-0.08%) | 5.92 | 5.885 | 111,414 |
| FTGS | 35.9317▼ | -0.0305 (-0.08%) | 36.9488 | 35.8401 | 72,184 |
| FTHI | 23.74▲ | +0.13 (+0.55%) | 23.78 | 23.67 | 335,689 |
| FTHY | 13.53▲ | +0.03 (+0.22%) | 13.64 | 13.48 | 100,113 |
| FTIF | 28.7168▲ | +0.2566 (+0.90%) | 28.81 | 28.55 | 2,180 |
| FTKI | 20.0485▲ | +0.2854 (+1.44%) | 20.07 | 19.77 | 3,225 |
| FTLS | 73.88▲ | +0.64 (+0.87%) | 74.03 | 73.32 | 85,009 |
| FTMA | 9.00▼ | -0.02 (-0.22%) | 9.03 | 8.99 | 92,919 |
| FTMH | 11.66▲ | +0.017 (+0.15%) | 11.68 | 11.64 | 185,880 |
| FTMN | 8.8296▼ | -0.0004 (+0.00%) | 8.87 | 8.82 | 30,975 |
| FTMS | 9.89 | +0.00 (+0.00%) | 9.91 | 9.89 | 165,926 |
| FTMU | 7.84▲ | +0.02 (+0.26%) | 7.85 | 7.825 | 113,656 |
| FTNJ | 8.74▼ | -0.01 (-0.11%) | 8.77 | 8.73 | 126,916 |
| FTNY | 7.885▲ | +0.025 (+0.32%) | 7.90 | 7.87 | 24,263 |
| FTOH | 8.365▲ | +0.005 (+0.06%) | 8.39 | 8.365 | 34,667 |
| FTPA | 8.66▲ | +0.01 (+0.12%) | 8.665 | 8.64 | 36,561 |
| FTQI | 21.35▲ | +0.06 (+0.28%) | 21.35 | 21.27 | 358,036 |
| FTRB | 25.125▲ | +0.02 (+0.08%) | 25.1298 | 25.11 | 40,460 |
| FTRI | 17.5314▲ | +0.2314 (+1.34%) | 17.59 | 17.45 | 14,932 |
| FTS | 57.44▲ | +0.55 (+0.97%) | 57.81 | 56.98 | 659,926 |
| FTSD | 90.3515▲ | +0.044 (+0.05%) | 90.42 | 90.3201 | 8,872 |
| FTSL | 45.1304▲ | +0.0156 (+0.03%) | 45.15 | 45.10 | 154,969 |
| FTSM | 59.79▲ | +0.01 (+0.02%) | 59.81 | 59.79 | 672,125 |
| FTWO | 45.5806▲ | +0.078 (+0.17%) | 45.90 | 45.5805 | 9,563 |
| FTXG | 22.5328▲ | +0.2639 (+1.19%) | 22.63 | 22.32 | 3,763 |
| FTXH | 34.142▲ | +0.1764 (+0.52%) | 34.2299 | 33.96 | 25,770 |
| FUMB | 20.05▼ | -0.01 (-0.05%) | 20.07 | 20.0489 | 126,513 |
| FUNC | 37.40▲ | +0.39 (+1.05%) | 38.10 | 37.18 | 13,054 |
| FUND | 10.18▲ | +0.17 (+1.70%) | 10.1823 | 10.0983 | 8,682 |
| FUSI | 50.45▲ | +0.0239 (+0.05%) | 50.54 | 50.45 | 1,017 |
| FUTY | 59.85 | +0.00 (+0.00%) | 60.3697 | 59.81 | 217,837 |
| FVAL | 76.476▲ | +0.696 (+0.92%) | 76.6384 | 76.23 | 19,791 |
| FVD | 47.49▲ | +0.16 (+0.34%) | 47.6735 | 47.2001 | 1,310,626 |
| FWONA | 80.31▼ | -0.89 (-1.10%) | 81.5299 | 80.22 | 69,477 |
| FWONK | 87.40▼ | -0.77 (-0.87%) | 88.90 | 87.13 | 712,254 |
| FXA | 71.1097▲ | +0.1074 (+0.15%) | 71.19 | 71.08 | 4,769 |
| FXB | 130.16▲ | +0.04 (+0.03%) | 130.49 | 130.15 | 8,877 |
| FXC | 71.75▼ | -0.0358 (-0.05%) | 71.80 | 71.72 | 11,907 |
| FXE | 107.88▼ | -0.02 (-0.02%) | 108.07 | 107.88 | 39,108 |
| FXED | 17.755▼ | -0.005 (-0.03%) | 17.81 | 17.66 | 6,252 |
| FXF | 112.67▲ | +0.08 (+0.07%) | 112.90 | 112.64 | 31,622 |
| FXG | 63.41▼ | -0.23 (-0.36%) | 63.718 | 62.6401 | 15,055 |
| FXH | 112.933▲ | +0.389 (+0.35%) | 113.10 | 112.42 | 10,562 |
| FXI | 36.49▼ | -0.06 (-0.16%) | 36.68 | 36.47 | 12,734,718 |
| FXO | 59.51▲ | +0.48 (+0.81%) | 59.75 | 59.07 | 64,919 |
| FXU | 48.98▼ | -0.13 (-0.26%) | 49.415 | 48.98 | 135,215 |
| FXY | 58.19▼ | -0.25 (-0.43%) | 58.235 | 58.125 | 310,302 |
| FYT | 66.7256▲ | +0.7853 (+1.19%) | 66.94 | 66.365 | 16,697 |
| GABC | 43.48▲ | +0.80 (+1.87%) | 43.64 | 42.73 | 87,871 |
| GAEM | 26.875▼ | -0.0045 (-0.02%) | 26.90 | 26.805 | 15,724 |