Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAI | 41.74▲ | +0.15 (+0.36%) | 42.13 | 41.22 | 5,212 |
| FALN | 27.45▼ | -0.12 (-0.44%) | 27.4599 | 27.40 | 1,145,115 |
| FARX | 27.7303▼ | -0.1107 (-0.40%) | 27.74 | 27.70 | 603 |
| FAST | 44.80▲ | +1.44 (+3.32%) | 44.89 | 42.76 | 9,804,980 |
| FAX | 15.70▼ | -0.09 (-0.57%) | 15.83 | 15.65 | 198,425 |
| FBDC | 18.763▼ | -0.32 (-1.68%) | 18.98 | 18.63 | 14,188 |
| FBLA | 13.14▲ | +0.18 (+1.39%) | 13.15 | 12.96 | 100,985 |
| FBND | 45.94▼ | -0.08 (-0.17%) | 46.05 | 45.94 | 3,211,103 |
| FBRT | 10.37▲ | +0.11 (+1.07%) | 10.41 | 10.16 | 450,398 |
| FCAL | 49.6186▲ | +0.0686 (+0.14%) | 49.635 | 49.55 | 23,858 |
| FCBD | 25.525▼ | -0.03 (-0.12%) | 25.53 | 25.52 | 2,853 |
| FCEF | 23.51 | +0.00 (+0.00%) | 23.54 | 23.435 | 16,614 |
| FCFY | 27.3593▲ | +0.1973 (+0.73%) | 27.3593 | 27.33 | 219 |
| FCG | 24.75▼ | -0.86 (-3.36%) | 25.01 | 24.60 | 1,266,551 |
| FCOM | 75.21▼ | -0.24 (-0.32%) | 75.63 | 75.09 | 219,698 |
| FCOR | 47.80▼ | -0.04 (-0.08%) | 47.87 | 47.75 | 47,859 |
| FCPT | 24.50▼ | -0.15 (-0.61%) | 24.765 | 24.46 | 545,244 |
| FCSH | 24.42▼ | -0.02 (-0.08%) | 24.43 | 24.42 | 1,443 |
| FCT | 9.98▼ | -0.12 (-1.19%) | 10.01 | 9.9601 | 97,946 |
| FCTE | 26.7593▲ | +0.1229 (+0.46%) | 26.7593 | 26.56 | 25,202 |
| FCVT | 45.99▲ | +0.329 (+0.72%) | 46.16 | 45.87 | 5,442 |
| FDAT | 22.1742▼ | -0.0308 (-0.14%) | 22.22 | 22.165 | 423 |
| FDCF | 47.265▲ | +0.025 (+0.05%) | 47.65 | 47.03 | 4,582 |
| FDFF | 34.975▲ | +0.029 (+0.08%) | 35.11 | 34.97 | 1,906 |
| FDG | 125.66▼ | -1.00 (-0.79%) | 126.64 | 125.23 | 20,604 |
| FDHY | 49.48▼ | -0.07 (-0.14%) | 49.51 | 49.36 | 107,975 |
| FDIF | 35.79▲ | +0.124 (+0.35%) | 36.02 | 35.74 | 13,177 |
| FDIS | 104.21▲ | +0.65 (+0.63%) | 104.62 | 103.04 | 95,052 |
| FDIV | 28.205▲ | +0.06 (+0.21%) | 28.28 | 28.1899 | 5,278 |
| FDL | 47.89▲ | +0.04 (+0.08%) | 47.98 | 47.44 | 1,192,316 |
| FDLO | 68.65▲ | +0.61 (+0.90%) | 68.69 | 67.99 | 90,813 |
| FDMO | 86.05▲ | +0.104 (+0.12%) | 86.515 | 85.59 | 50,043 |
| FDN | 262.06▲ | +1.43 (+0.55%) | 264.07 | 260.22 | 614,493 |
| FDNI | 33.0317▼ | -0.1406 (-0.42%) | 33.1866 | 32.98 | 1,139 |
| FDRR | 62.41▲ | +0.24 (+0.39%) | 62.54 | 62.02 | 24,240 |
| FDTX | 40.5728▲ | +0.2678 (+0.66%) | 40.9399 | 40.06 | 13,670 |
| FDUS | 19.29 | +0.00 (+0.00%) | 19.395 | 18.89 | 312,619 |
| FDV | 30.42▲ | +0.16 (+0.53%) | 30.46 | 30.24 | 117,334 |
| FDVV | 58.20▲ | +0.06 (+0.10%) | 58.325 | 57.915 | 1,251,760 |
| FE | 46.99▼ | -0.35 (-0.74%) | 47.70 | 46.93 | 3,328,756 |
| FEAC | 29.5742▲ | +0.1732 (+0.59%) | 29.635 | 29.38 | 2,954 |
| FEGE | 48.99▲ | +0.13 (+0.27%) | 49.0488 | 48.7801 | 398,580 |
| FEIG | 41.2409▼ | -0.2191 (-0.53%) | 41.2765 | 41.16 | 2,064 |
| FELC | 38.87▲ | +0.25 (+0.65%) | 38.95 | 38.46 | 1,060,759 |
| FELE | 102.07▲ | +2.45 (+2.46%) | 102.40 | 98.92 | 475,664 |
| FELG | 41.19▲ | +0.21 (+0.51%) | 41.325 | 40.81 | 453,457 |
| FELV | 36.315▲ | +0.295 (+0.82%) | 36.35 | 35.89 | 191,774 |
| FEMB | 30.48▲ | +0.05 (+0.16%) | 30.54 | 30.39 | 91,465 |
| FEMS | 44.8759▼ | -0.2662 (-0.59%) | 45.0699 | 44.48 | 6,903 |
| FENI | 39.05▲ | +0.25 (+0.64%) | 39.06 | 38.76 | 2,256,978 |
| FEPI | 43.92▲ | +0.12 (+0.27%) | 44.15 | 43.69 | 202,097 |
| FER | 68.28▲ | +0.29 (+0.43%) | 68.42 | 67.84 | 1,125,183 |
| FERA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.26 | 60,609 |
| FEUS | 75.1565▲ | +0.5035 (+0.67%) | 75.1565 | 75.1565 | 5 |
| FEX | 123.7759▲ | +0.6825 (+0.55%) | 123.87 | 122.97 | 9,462 |
| FEZ | 67.38▲ | +0.58 (+0.87%) | 67.4801 | 67.10 | 1,788,918 |
| FFA | 22.12▲ | +0.16 (+0.73%) | 22.1799 | 21.96 | 26,866 |
| FFC | 16.76▲ | +0.06 (+0.36%) | 16.80 | 16.65 | 87,714 |
| FFIN | 32.41▲ | +0.59 (+1.85%) | 32.76 | 31.69 | 846,493 |
| FFIU | 22.18▲ | +0.024 (+0.11%) | 22.18 | 22.03 | 14,121 |
| FFLS | 23.31▼ | -0.15 (-0.64%) | 23.35 | 23.2921 | 6,097 |
| FFND | 30.99▲ | +0.165 (+0.54%) | 31.03 | 30.81 | 13,076 |
| FFOX | 28.25▲ | +0.23 (+0.82%) | 28.29 | 28.08 | 27,016 |
| FFUT | 55.07▼ | -0.325 (-0.59%) | 55.26 | 54.77 | 8,328 |
| FGD | 32.08▲ | +0.08 (+0.25%) | 32.1099 | 31.8965 | 337,061 |
| FGMC | 10.075▼ | -0.025 (-0.25%) | 10.10 | 10.07 | 59,389 |
| FGSI | 20.365▲ | +0.115 (+0.57%) | 20.365 | 20.365 | 12 |
| FHLC | 74.58▲ | +0.45 (+0.61%) | 74.70 | 73.80 | 277,830 |
| FHYS | 23.305▲ | +0.005 (+0.02%) | 23.3212 | 23.28 | 24,847 |
| FIAX | 17.965▲ | +0.065 (+0.36%) | 17.965 | 17.86 | 11,221 |
| FICS | 40.805▲ | +0.34 (+0.84%) | 40.85 | 40.65 | 22,718 |
| FID | 21.475▼ | -0.0391 (-0.18%) | 21.509 | 21.4225 | 9,808 |
| FIDI | 27.35▲ | +0.20 (+0.74%) | 27.36 | 27.21 | 110,898 |
| FIDU | 89.81▲ | +0.96 (+1.08%) | 89.835 | 88.53 | 122,278 |
| FIGB | 43.27▼ | -0.05 (-0.12%) | 43.3493 | 43.25 | 1,198,622 |
| FIGX | 10.15▲ | +0.04 (+0.40%) | 10.15 | 10.095 | 31,751 |
| FIHL | 19.22▲ | +0.18 (+0.95%) | 19.525 | 19.15 | 505,934 |
| FIIG | 21.11▲ | +0.01 (+0.05%) | 21.12 | 21.0703 | 130,331 |
| FINS | 13.27▲ | +0.02 (+0.15%) | 13.30 | 13.20 | 39,104 |
| FINT | 33.5959▲ | +0.1809 (+0.54%) | 33.5959 | 33.4599 | 5,511 |
| FINW | 18.86▲ | +1.35 (+7.71%) | 19.035 | 17.69 | 44,844 |
| FISR | 25.84▼ | -0.10 (-0.39%) | 25.89 | 25.8209 | 74,052 |
| FIW | 113.62▲ | +0.88 (+0.78%) | 113.67 | 112.59 | 69,895 |
| FIXD | 44.22▼ | -0.03 (-0.07%) | 44.3882 | 44.22 | 320,799 |
| FIXP | 19.92▲ | +0.0225 (+0.11%) | 19.92 | 19.895 | 481 |
| FIXT | 38.17▼ | -0.28 (-0.73%) | 38.26 | 38.17 | 20,446 |
| FIZZ | 34.53▲ | +0.45 (+1.32%) | 34.65 | 33.99 | 276,344 |
| FJP | 71.456▼ | -0.5025 (-0.70%) | 71.7499 | 70.94 | 32,801 |
| FLAG | 27.8267▲ | +0.1687 (+0.61%) | 27.8267 | 27.8267 | 33 |
| FLAU | 33.52▲ | +0.31 (+0.93%) | 34.34 | 33.355 | 11,647 |
| FLAX | 31.8996▲ | +0.0896 (+0.28%) | 31.8996 | 31.685 | 2,784 |
| FLC | 17.81▲ | +0.10 (+0.56%) | 17.84 | 17.6612 | 21,546 |
| FLCA | 48.76▲ | +0.27 (+0.56%) | 48.8667 | 48.34 | 29,694 |
| FLCB | 21.57▼ | -0.12 (-0.55%) | 21.61 | 21.57 | 358,134 |
| FLCC | 32.69▲ | +0.21 (+0.65%) | 32.7749 | 32.39 | 11,034 |
| FLCE | 29.1432▲ | +0.1842 (+0.64%) | 29.19 | 29.14 | 3,164 |
| FLCG | 32.51▲ | +0.154 (+0.48%) | 32.61 | 32.335 | 80,389 |
| FLCH | 24.42▼ | -0.275 (-1.11%) | 24.50 | 24.3401 | 97,551 |
| FLCO | 21.615▼ | -0.095 (-0.44%) | 21.65 | 21.60 | 486,120 |
| FLCV | 32.4234▲ | +0.2597 (+0.81%) | 32.43 | 32.20 | 10,672 |