Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEIG | 41.205▼ | -0.055 (-0.13%) | 41.205 | 40.99 | 8,700 |
| FELC | 38.32▼ | -0.15 (-0.39%) | 38.5919 | 38.05 | 1,123,353 |
| FELG | 40.04▼ | -0.36 (-0.89%) | 40.48 | 39.64 | 908,849 |
| FELV | 36.33▲ | +0.03 (+0.08%) | 36.49 | 36.15 | 305,840 |
| FEMB | 30.51▼ | -0.08 (-0.26%) | 30.65 | 30.45 | 480,711 |
| FEMS | 45.0481▼ | -0.4545 (-1.00%) | 45.73 | 44.865 | 17,731 |
| FER | 67.97▼ | -0.23 (-0.34%) | 69.21 | 67.57 | 1,328,861 |
| FERA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| FEUS | 74.17▲ | +0.0846 (+0.11%) | 74.38 | 74.17 | 1,300 |
| FEX | 124.55▲ | +0.3051 (+0.25%) | 124.83 | 124.03 | 33,300 |
| FEZ | 66.86▼ | -0.22 (-0.33%) | 67.53 | 66.49 | 1,571,400 |
| FFA | 21.93▼ | -0.08 (-0.36%) | 22.11 | 21.86 | 47,000 |
| FFC | 16.75▲ | +0.01 (+0.06%) | 16.77 | 16.68 | 98,800 |
| FFIU | 22.105▼ | -0.035 (-0.16%) | 22.105 | 22.105 | 100 |
| FFLS | 23.23▲ | +0.12 (+0.52%) | 23.23 | 23.17 | 10,900 |
| FFND | 30.66▼ | -0.13 (-0.42%) | 30.81 | 30.56 | 42,100 |
| FFOX | 28.11▼ | -0.04 (-0.14%) | 28.44 | 27.77 | 124,600 |
| FFUT | 55.175▲ | +0.205 (+0.37%) | 55.26 | 55.00 | 3,600 |
| FGD | 32.67▲ | +0.25 (+0.77%) | 32.88 | 32.52 | 367,400 |
| FGMC | 10.06▼ | -0.01 (-0.10%) | 10.077 | 10.05 | 33,100 |
| FGSI | 19.96▼ | -0.15 (-0.75%) | 19.96 | 19.92 | 3,900 |
| FHLC | 74.51▲ | +0.62 (+0.84%) | 74.8399 | 73.96 | 93,074 |
| FHYS | 23.2596▼ | -0.043 (-0.18%) | 23.30 | 23.19 | 29,065 |
| FIAX | 17.8854▲ | +0.0004 (+0.00%) | 17.91 | 17.865 | 11,748 |
| FICS | 41.0647▲ | +0.4347 (+1.07%) | 41.185 | 40.93 | 57,015 |
| FID | 21.795▲ | +0.19 (+0.88%) | 21.86 | 21.718 | 10,596 |
| FIDI | 27.81▲ | +0.25 (+0.91%) | 27.97 | 27.68 | 134,800 |
| FIGB | 43.27▼ | -0.01 (-0.02%) | 43.3099 | 43.24 | 57,763 |
| FIGX | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| FIHL | 19.41▲ | +0.19 (+0.99%) | 19.73 | 19.32 | 313,718 |
| FIIG | 21.07▲ | +0.01 (+0.05%) | 21.09 | 21.055 | 105,200 |
| FINS | 13.27▼ | -0.03 (-0.23%) | 13.309 | 13.25 | 33,900 |
| FINT | 33.687▼ | -0.017 (-0.05%) | 33.95 | 33.61 | 5,800 |
| FINW | 17.62▼ | -0.305 (-1.70%) | 18.195 | 17.605 | 20,347 |
| FISR | 25.815▼ | -0.02 (-0.08%) | 25.83 | 25.80 | 48,200 |
| FIW | 113.81▲ | +1.38 (+1.23%) | 114.18 | 112.87 | 101,800 |
| FIXD | 44.15▼ | -0.08 (-0.18%) | 44.322 | 44.08 | 590,600 |
| FIXP | 19.96▲ | +0.005 (+0.03%) | 19.98 | 19.96 | 1,077 |
| FIXT | 38.17▲ | +0.02 (+0.05%) | 38.198 | 38.13 | 10,600 |
| FIZZ | 35.46▲ | +0.78 (+2.25%) | 36.09 | 34.77 | 533,149 |
| FJP | 74.95▲ | +1.8368 (+2.51%) | 75.43 | 74.46 | 16,100 |
| FLAG | 27.729▲ | +0.125 (+0.45%) | 27.729 | 27.729 | 100 |
| FLAU | 34.00▲ | +0.267 (+0.79%) | 34.00 | 33.70 | 3,400 |
| FLAX | 31.591▼ | -0.241 (-0.76%) | 32.09 | 31.48 | 2,600 |
| FLC | 17.82▲ | +0.02 (+0.11%) | 17.86 | 17.76 | 19,700 |
| FLCA | 49.22▲ | +0.11 (+0.22%) | 49.34 | 48.80 | 62,800 |
| FLCB | 21.56▼ | -0.02 (-0.09%) | 21.58 | 21.55 | 1,064,700 |
| FLCC | 32.162▼ | -0.0206 (-0.06%) | 32.2497 | 31.945 | 13,158 |
| FLCE | 28.784▼ | -0.118 (-0.41%) | 28.96 | 28.66 | 7,500 |
| FLCG | 31.61▼ | -0.24 (-0.75%) | 31.99 | 31.32 | 22,909 |
| FLCH | 23.955▼ | -0.245 (-1.01%) | 24.225 | 23.83 | 270,900 |
| FLCO | 21.59▼ | -0.02 (-0.09%) | 21.60 | 21.57 | 984,868 |
| FLCV | 32.3674▲ | +0.1736 (+0.54%) | 32.4322 | 32.2201 | 27,348 |
| FLDB | 50.435▼ | -0.015 (-0.03%) | 50.435 | 50.4001 | 2,343 |
| FLEE | 38.56▲ | +0.089 (+0.23%) | 38.89 | 38.455 | 9,500 |
| FLEU | 34.7367▼ | -0.0085 (-0.02%) | 34.9652 | 34.60 | 30,366 |
| FLGB | 35.95▲ | +0.27 (+0.76%) | 36.266 | 35.80 | 124,500 |
| FLGR | 34.193▼ | -0.129 (-0.38%) | 34.29 | 34.04 | 3,900 |
| FLGV | 20.455▼ | -0.005 (-0.02%) | 20.4662 | 20.435 | 39,632 |
| FLIN | 38.14▲ | +0.16 (+0.42%) | 38.15 | 37.94 | 630,200 |
| FLJH | 40.86▲ | +0.65 (+1.62%) | 41.06 | 40.67 | 33,800 |
| FLJP | 37.37▲ | +0.39 (+1.05%) | 37.66 | 37.245 | 1,223,500 |
| FLMB | 23.895▲ | +0.02 (+0.08%) | 23.92 | 23.88 | 4,406 |
| FLMI | 25.10▲ | +0.02 (+0.08%) | 25.1197 | 25.08 | 553,730 |
| FLNG | 26.26▼ | -0.49 (-1.83%) | 26.75 | 26.10 | 393,300 |
| FLOW | 36.785▲ | +0.795 (+2.21%) | 36.835 | 36.48 | 3,900 |
| FLRG | 38.18▼ | -0.12 (-0.31%) | 38.40 | 37.995 | 18,700 |
| FLRN | 30.76 | +0.00 (+0.00%) | 30.77 | 30.76 | 674,102 |
| FLRT | 47.055▼ | -0.07 (-0.15%) | 47.1399 | 47.03 | 71,644 |
| FLSA | 34.139▲ | +0.0454 (+0.13%) | 34.21 | 34.139 | 730 |
| FLSP | 27.237▲ | +0.052 (+0.19%) | 27.378 | 27.09 | 61,800 |
| FLSW | 43.212▲ | +0.407 (+0.95%) | 43.67 | 43.12 | 59,400 |
| FLTB | 50.72▲ | +0.03 (+0.06%) | 50.74 | 50.65 | 67,054 |
| FLTR | 25.52▲ | +0.01 (+0.04%) | 25.52 | 25.51 | 1,021,000 |
| FLUD | 25.01 | +0.00 (+0.00%) | 25.02 | 24.97 | 27,300 |
| FLV | 80.888▲ | +1.158 (+1.45%) | 81.15 | 80.82 | 13,100 |
| FLXR | 39.53▼ | -0.02 (-0.05%) | 39.60 | 39.53 | 687,400 |
| FMB | 51.54▲ | +0.05 (+0.10%) | 51.5583 | 51.465 | 160,120 |
| FMCE | 26.2098▼ | -0.2578 (-0.97%) | 26.3299 | 26.095 | 3,280 |
| FMCX | 33.731▼ | -0.448 (-1.31%) | 33.731 | 33.731 | 100 |
| FMDE | 36.98▲ | +0.09 (+0.24%) | 37.11 | 36.565 | 805,266 |
| FMED | 26.117▼ | -0.49 (-1.84%) | 26.60 | 25.971 | 4,900 |
| FMET | 33.735▼ | -0.697 (-2.02%) | 34.175 | 33.50 | 16,800 |
| FMF | 49.12▲ | +0.26 (+0.53%) | 49.21 | 48.62 | 14,977 |
| FMHI | 48.145▲ | +0.045 (+0.09%) | 48.27 | 48.09 | 203,100 |
| FMKT | 21.595▼ | -0.275 (-1.26%) | 21.75 | 21.41 | 12,200 |
| FMN | 11.25▲ | +0.03 (+0.27%) | 11.26 | 11.20 | 13,300 |
| FMNY | 26.89▲ | +0.04 (+0.15%) | 26.90 | 26.86 | 14,800 |
| FMQQ | 13.19▼ | -0.088 (-0.66%) | 13.31 | 13.14 | 1,400 |
| FMUB | 51.17▲ | +0.0354 (+0.07%) | 51.25 | 51.06 | 15,400 |
| FMUN | 50.60▲ | +0.03 (+0.06%) | 50.64 | 50.55 | 5,600 |
| FMY | 12.13▲ | +0.10 (+0.83%) | 12.13 | 12.06 | 500 |
| FNCL | 76.95▲ | +0.57 (+0.75%) | 77.27 | 76.34 | 89,854 |
| FNDB | 28.24▲ | +0.18 (+0.64%) | 28.32 | 28.095 | 224,262 |
| FNDC | 47.98▲ | +0.21 (+0.44%) | 48.3664 | 47.78 | 162,613 |
| FNDE | 38.91▼ | -0.11 (-0.28%) | 39.35 | 38.725 | 1,645,325 |
| FNDX | 28.88▲ | +0.16 (+0.56%) | 28.97 | 28.75 | 7,320,100 |
| FOPC | 25.597▼ | -0.008 (-0.03%) | 26.20 | 25.59 | 1,600 |
| FORA | 2.10▼ | -0.01 (-0.47%) | 2.11 | 2.09 | 41,538 |
| FOXY | 28.65▲ | +0.13 (+0.46%) | 28.78 | 28.5275 | 28,781 |