Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERH | 11.41▼ | -0.12 (-1.04%) | 11.58 | 11.41 | 11,206 |
| ERTH | 45.24▼ | -0.54 (-1.18%) | 45.33 | 45.23 | 1,700 |
| ES | 70.44▼ | -1.05 (-1.47%) | 71.65 | 70.07 | 2,587,735 |
| ESBG | 21.59▼ | -0.0166 (-0.08%) | 21.699 | 21.59 | 229 |
| ESGD | 105.5744▼ | -1.1056 (-1.04%) | 106.32 | 105.5446 | 193,804 |
| ESGU | 166.91▼ | -0.81 (-0.48%) | 167.4754 | 166.6201 | 179,500 |
| ESIM | 29.375▼ | -0.245 (-0.83%) | 29.42 | 29.375 | 1,525 |
| ESLG | 28.1948▼ | -0.2552 (-0.90%) | 28.27 | 28.1948 | 717 |
| ESLV | 28.67▼ | -0.10 (-0.35%) | 28.79 | 28.67 | 2,399 |
| ESMV | 31.2232▼ | -0.204 (-0.65%) | 31.2232 | 31.2232 | 26 |
| ESN | 20.63▼ | -0.0339 (-0.16%) | 20.70 | 20.595 | 49,400 |
| ESS | 274.37▼ | -3.04 (-1.10%) | 277.97 | 272.36 | 373,330 |
| ESSC | 29.71▼ | -0.4523 (-1.50%) | 29.78 | 29.71 | 909 |
| ESUM | 30.377▼ | -0.243 (-0.79%) | 30.57 | 30.377 | 6,345 |
| ETB | 15.52▼ | -0.08 (-0.51%) | 15.59 | 15.51 | 42,876 |
| ETFT | 9.77▼ | -0.0884 (-0.90%) | 9.77 | 9.77 | 100 |
| ETG | 23.49▼ | -0.37 (-1.55%) | 23.73 | 23.49 | 91,570 |
| ETHO | 79.64▼ | -0.714 (-0.89%) | 79.995 | 79.64 | 5,700 |
| ETJ | 8.35▼ | -0.08 (-0.95%) | 8.42 | 8.33 | 159,108 |
| ETO | 31.10▼ | -0.37 (-1.18%) | 31.4298 | 31.10 | 15,782 |
| ETR | 107.17▼ | -1.36 (-1.25%) | 108.81 | 106.905 | 2,726,998 |
| ETV | 15.28▼ | -0.10 (-0.65%) | 15.37 | 15.26 | 117,696 |
| ETW | 9.75▼ | -0.09 (-0.91%) | 9.835 | 9.735 | 242,173 |
| ETX | 18.10▲ | +0.03 (+0.17%) | 18.2096 | 18.10 | 13,647 |
| ETY | 14.30▼ | -0.13 (-0.90%) | 14.455 | 14.28 | 338,833 |
| EUDG | 39.044▼ | -0.476 (-1.20%) | 39.34 | 39.044 | 600 |
| EUFN | 42.07▼ | -0.33 (-0.78%) | 42.175 | 41.92 | 1,877,757 |
| EUO | 29.83▼ | -0.02 (-0.07%) | 29.92 | 29.80 | 4,900 |
| EUSA | 115.09▼ | -1.05 (-0.90%) | 115.96 | 115.05 | 175,275 |
| EUSB | 42.52▼ | -0.08 (-0.19%) | 42.591 | 42.49 | 28,276 |
| EVAC | 10.30 | +0.00 (+0.00%) | 10.33 | 10.30 | 12,424 |
| EVF | 4.94 | +0.00 (+0.00%) | 4.95 | 4.94 | 27,526 |
| EVG | 10.53▼ | -0.03 (-0.28%) | 10.6578 | 10.495 | 53,002 |
| EVHY | 51.87▼ | -0.11 (-0.21%) | 51.909 | 51.87 | 984 |
| EVIM | 51.57▼ | -0.16 (-0.31%) | 51.78 | 51.57 | 121,892 |
| EVLN | 48.795▼ | -0.04 (-0.08%) | 48.85 | 48.795 | 45,825 |
| EVMO | 49.25▼ | -0.085 (-0.17%) | 49.49 | 49.155 | 34,556 |
| EVMT | 18.19▲ | +0.2177 (+1.21%) | 18.29 | 18.175 | 3,200 |
| EVN | 10.44▼ | -0.10 (-0.95%) | 10.53 | 10.44 | 57,999 |
| EVNT | 12.25▼ | -0.025 (-0.20%) | 12.29 | 12.25 | 422 |
| EVOX | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| EVPF | 49.3271▼ | -0.125 (-0.25%) | 49.85 | 49.3271 | 12,503 |
| EVRG | 81.22▼ | -1.02 (-1.24%) | 82.51 | 80.81 | 1,699,050 |
| EVSB | 50.80▼ | -0.01 (-0.02%) | 50.82 | 50.80 | 300,476 |
| EVSD | 50.5667▼ | -0.0483 (-0.10%) | 50.61 | 50.55 | 154,621 |
| EVSM | 49.85▼ | -0.08 (-0.16%) | 49.94 | 49.82 | 138,275 |
| EVT | 28.74▼ | -0.17 (-0.59%) | 29.0387 | 28.73 | 31,956 |
| EVTR | 49.74▼ | -0.07 (-0.14%) | 49.87 | 49.665 | 526,489 |
| EVV | 9.01▼ | -0.01 (-0.11%) | 9.03 | 8.98 | 384,710 |
| EVX | 40.05▼ | -0.40 (-0.99%) | 40.50 | 40.02 | 7,500 |
| EVYM | 48.885▼ | -0.2103 (-0.43%) | 49.234 | 48.885 | 2,392 |
| EWA | 29.62▼ | -0.38 (-1.27%) | 29.84 | 29.59 | 2,076,940 |
| EWBC | 128.28▼ | -0.97 (-0.75%) | 129.71 | 127.54 | 536,112 |
| EWC | 60.99▼ | -0.50 (-0.81%) | 61.56 | 60.935 | 2,708,431 |
| EWD | 52.38▼ | -0.63 (-1.19%) | 52.83 | 52.38 | 354,090 |
| EWG | 43.04▼ | -0.53 (-1.22%) | 43.2799 | 42.98 | 956,384 |
| EWH | 22.69▼ | -0.24 (-1.05%) | 22.95 | 22.65 | 4,921,722 |
| EWI | 61.25▼ | -0.18 (-0.29%) | 61.35 | 61.10 | 1,163,278 |
| EWJ | 97.00▼ | -0.96 (-0.98%) | 98.065 | 96.91 | 4,594,740 |
| EWJV | 48.86▼ | -0.3251 (-0.66%) | 49.31 | 48.80 | 138,608 |
| EWK | 27.10▼ | -0.24 (-0.88%) | 27.22 | 27.10 | 11,000 |
| EWL | 60.76▼ | -0.84 (-1.36%) | 61.46 | 60.695 | 1,394,904 |
| EWM | 28.01▼ | -0.10 (-0.36%) | 28.07 | 28.00 | 46,400 |
| EWN | 68.49▼ | -0.80 (-1.15%) | 68.97 | 68.48 | 328,503 |
| EWO | 44.46▼ | -0.27 (-0.60%) | 44.65 | 44.39 | 10,000 |
| EWP | 61.59▼ | -0.63 (-1.01%) | 61.7882 | 61.49 | 531,998 |
| EWQ | 44.89▼ | -0.73 (-1.60%) | 45.30 | 44.845 | 489,199 |
| EWU | 47.83▼ | -0.52 (-1.08%) | 48.19 | 47.83 | 2,622,174 |
| EWW | 76.50▼ | -0.17 (-0.22%) | 77.22 | 76.40 | 479,492 |
| EXC | 43.70▼ | -0.25 (-0.57%) | 44.07 | 43.48 | 7,624,700 |
| EXEQ | 27.35▼ | -0.1742 (-0.63%) | 27.35 | 27.35 | 100 |
| EXG | 9.79▼ | -0.15 (-1.51%) | 9.89 | 9.77 | 429,082 |
| EXI | 194.60▼ | -2.42 (-1.23%) | 196.42 | 194.45 | 39,805 |
| EXR | 135.63▼ | -3.53 (-2.54%) | 140.19 | 135.52 | 858,052 |
| EXUS | 28.875▼ | -0.1775 (-0.61%) | 29.04 | 28.875 | 3,872 |
| EZM | 74.9383▼ | -0.7906 (-1.04%) | 75.62 | 74.9071 | 8,107 |
| EZMO | 26.665▼ | -0.097 (-0.36%) | 26.69 | 26.65 | 1,500 |
| FAAA | 50.295▼ | -0.04 (-0.08%) | 50.31 | 50.29 | 45,602 |
| FAAR | 31.945▲ | +0.174 (+0.55%) | 32.0229 | 31.87 | 21,926 |
| FAB | 104.9834▼ | -0.9344 (-0.88%) | 105.43 | 104.83 | 7,599 |
| FAD | 182.835▼ | -1.7979 (-0.97%) | 184.92 | 182.835 | 11,143 |
| FALN | 26.695▼ | -0.065 (-0.24%) | 26.78 | 26.695 | 372,270 |
| FAN | 23.84▼ | -0.195 (-0.81%) | 24.04 | 23.83 | 8,700 |
| FARX | 29.9367▲ | +0.0567 (+0.19%) | 29.9367 | 29.9101 | 248 |
| FAX | 14.51▲ | +0.01 (+0.07%) | 14.55 | 14.43 | 81,594 |
| FBDC | 17.3236▼ | -0.1114 (-0.64%) | 17.3599 | 17.23 | 9,987 |
| FBLA | 15.88▼ | -0.08 (-0.50%) | 15.97 | 15.75 | 65,557 |
| FBNC | 64.12▼ | -0.59 (-0.91%) | 64.78 | 63.44 | 205,151 |
| FBND | 44.56▼ | -0.11 (-0.25%) | 44.6778 | 44.515 | 3,589,484 |
| FBOT | 38.508▼ | -0.36 (-0.93%) | 38.755 | 38.47 | 8,800 |
| FCAL | 47.6878▼ | -0.1822 (-0.38%) | 47.94 | 47.63 | 35,372 |
| FCBD | 25.11▼ | -0.055 (-0.22%) | 25.12 | 25.10 | 1,000 |
| FCCO | 33.97▲ | +0.01 (+0.03%) | 33.97 | 33.27 | 55,984 |
| FCEF | 23.84▼ | -0.123 (-0.51%) | 23.9043 | 23.84 | 3,459 |
| FCF | 21.03▼ | -0.07 (-0.33%) | 21.17 | 20.94 | 839,014 |
| FCLO | 50.35▲ | +0.005 (+0.01%) | 50.359 | 50.27 | 32,743 |
| FCNCA | 2,128.9399▼ | -20.99 (-0.98%) | 2,145.3899 | 2,118.97 | 66,300 |
| FCOM | 71.08▼ | -0.12 (-0.17%) | 71.60 | 70.84 | 496,382 |
| FCOR | 45.97▼ | -0.0421 (-0.09%) | 46.0504 | 45.8801 | 47,579 |
| FCPT | 24.52▼ | -0.30 (-1.21%) | 24.82 | 24.46 | 522,873 |