Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQAL | 54.367▲ | +0.377 (+0.70%) | 54.43 | 54.04 | 18,900 |
| EQL | 47.475▲ | +0.31 (+0.66%) | 47.545 | 47.23 | 39,353 |
| EQNR | 23.50▼ | -0.21 (-0.89%) | 23.90 | 23.49 | 5,179,284 |
| EQR | 60.44▼ | -2.43 (-3.87%) | 62.87 | 60.11 | 2,772,000 |
| EQRR | 66.80▲ | +0.0768 (+0.12%) | 66.80 | 66.71 | 600 |
| EQTY | 27.888▲ | +0.262 (+0.95%) | 27.89 | 27.68 | 29,900 |
| EQWL | 120.61▲ | +0.42 (+0.35%) | 120.86 | 120.20 | 90,200 |
| ERC | 9.37▲ | +0.02 (+0.21%) | 9.39 | 9.34 | 93,400 |
| ERET | 27.259▲ | +0.0632 (+0.23%) | 27.30 | 27.23 | 10,600 |
| ERH | 11.80▲ | +0.16 (+1.37%) | 11.83 | 11.71 | 12,700 |
| ERIC | 9.34▼ | -0.02 (-0.21%) | 9.41 | 9.29 | 12,851,800 |
| ERNZ | 20.975▲ | +0.0896 (+0.43%) | 20.9851 | 20.89 | 35,790 |
| ERTH | 47.58▲ | +0.0462 (+0.10%) | 47.58 | 47.43 | 4,800 |
| ESGD | 97.94▲ | +0.92 (+0.95%) | 98.03 | 97.51 | 171,700 |
| ESGE | 46.09▲ | +0.24 (+0.52%) | 46.11 | 45.74 | 518,200 |
| ESGU | 151.44▲ | +0.87 (+0.58%) | 151.696 | 150.48 | 474,300 |
| ESIX | 32.871▲ | +0.2038 (+0.62%) | 32.871 | 32.82 | 500 |
| ESMV | 29.0532▲ | +0.0909 (+0.31%) | 29.08 | 29.0532 | 112 |
| ESN | 17.735▲ | +0.18 (+1.03%) | 17.75 | 17.63 | 95,000 |
| ESPO | 104.16▲ | +0.455 (+0.44%) | 104.36 | 103.91 | 31,637 |
| ESS | 251.02▼ | -5.93 (-2.31%) | 257.26 | 248.57 | 806,800 |
| ESUM | 27.68▲ | +0.2244 (+0.82%) | 27.72 | 27.496 | 16,900 |
| ETB | 15.45▲ | +0.02 (+0.13%) | 15.51 | 15.43 | 42,800 |
| ETEC | 25.835▲ | +0.05 (+0.19%) | 25.835 | 25.79 | 300 |
| ETG | 23.48▲ | +0.17 (+0.73%) | 23.51 | 23.24 | 203,400 |
| ETHM | 10.33▲ | +0.01 (+0.10%) | 10.35 | 10.32 | 99,200 |
| ETHO | 68.09▲ | +0.43 (+0.64%) | 68.09 | 67.54 | 1,900 |
| ETJ | 8.95▲ | +0.04 (+0.45%) | 8.99 | 8.90 | 289,100 |
| ETO | 30.15▲ | +0.25 (+0.84%) | 30.34 | 29.89 | 45,900 |
| ETR | 93.52▲ | +2.33 (+2.56%) | 94.12 | 92.07 | 2,848,600 |
| ETV | 14.58▲ | +0.09 (+0.62%) | 14.60 | 14.49 | 204,000 |
| ETW | 9.29▲ | +0.04 (+0.43%) | 9.31 | 9.28 | 515,800 |
| ETX | 18.65▲ | +0.12 (+0.65%) | 18.71 | 18.55 | 8,800 |
| ETY | 15.51▲ | +0.04 (+0.26%) | 15.55 | 15.39 | 226,100 |
| EUDG | 38.49▲ | +0.3571 (+0.94%) | 38.535 | 38.27 | 11,788 |
| EUFN | 37.06▼ | -0.12 (-0.32%) | 37.08 | 36.83 | 631,100 |
| EUM | 19.21▼ | -0.13 (-0.67%) | 19.36 | 19.21 | 179,246 |
| EUO | 28.93▲ | +0.03 (+0.10%) | 29.005 | 28.93 | 10,695 |
| EURK | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| EUSA | 106.58▲ | +0.49 (+0.46%) | 106.88 | 106.25 | 132,061 |
| EUSB | 44.00▲ | +0.11 (+0.25%) | 44.006 | 43.89 | 39,400 |
| EVAC | 10.02 | +0.00 (+0.00%) | 10.04 | 10.01 | 68,900 |
| EVF | 5.33▼ | -0.04 (-0.74%) | 5.34 | 5.31 | 137,600 |
| EVG | 10.98▼ | -0.03 (-0.27%) | 11.04 | 10.97 | 38,900 |
| EVHY | 53.136▲ | +0.026 (+0.05%) | 53.14 | 53.12 | 1,000 |
| EVIM | 53.413▲ | +0.063 (+0.12%) | 53.429 | 53.29 | 20,700 |
| EVLN | 49.54▼ | -0.01 (-0.02%) | 49.58 | 49.51 | 248,500 |
| EVMO | 50.82▲ | +0.01 (+0.02%) | 51.03 | 50.57 | 87,700 |
| EVN | 11.02▲ | +0.21 (+1.94%) | 11.03 | 10.81 | 52,700 |
| EVNT | 11.565▼ | -0.01 (-0.09%) | 11.63 | 11.52 | 3,600 |
| EVRG | 72.82▼ | -0.12 (-0.16%) | 73.95 | 72.655 | 2,219,456 |
| EVSB | 50.95▲ | +0.03 (+0.06%) | 50.97 | 50.94 | 43,700 |
| EVSD | 51.4869▼ | -0.0189 (-0.04%) | 51.65 | 51.42 | 390,651 |
| EVSM | 50.55▲ | +0.02 (+0.04%) | 50.555 | 50.528 | 105,100 |
| EVT | 25.73▲ | +0.16 (+0.63%) | 25.80 | 25.54 | 120,500 |
| EVTR | 51.64▲ | +0.06 (+0.12%) | 51.715 | 51.565 | 726,000 |
| EVV | 9.97▼ | -0.01 (-0.10%) | 10.00 | 9.96 | 260,600 |
| EVX | 39.67▲ | +0.37 (+0.94%) | 39.735 | 39.50 | 11,273 |
| EVYM | 50.22▲ | +0.03 (+0.06%) | 50.225 | 50.195 | 3,500 |
| EWA | 26.26▼ | -0.11 (-0.42%) | 26.275 | 26.0958 | 3,231,483 |
| EWC | 54.63▲ | +0.17 (+0.31%) | 54.83 | 54.432 | 1,649,955 |
| EWD | 50.78▲ | +0.50 (+0.99%) | 50.78 | 50.33 | 61,011 |
| EWG | 43.41▲ | +0.10 (+0.23%) | 43.475 | 43.18 | 1,965,660 |
| EWH | 22.32▲ | +0.19 (+0.86%) | 22.345 | 22.20 | 2,529,218 |
| EWI | 55.03▼ | -0.21 (-0.38%) | 55.075 | 54.79 | 153,751 |
| EWJ | 84.61▲ | +1.75 (+2.11%) | 84.9238 | 84.07 | 7,600,537 |
| EWJV | 41.51▲ | +0.765 (+1.88%) | 41.66 | 41.19 | 115,100 |
| EWK | 24.73▼ | -0.05 (-0.20%) | 24.8381 | 24.73 | 2,302 |
| EWL | 60.58▲ | +0.37 (+0.61%) | 60.605 | 60.26 | 267,926 |
| EWM | 27.59▲ | +0.23 (+0.84%) | 27.63 | 27.49 | 189,700 |
| EWN | 60.40▲ | +1.19 (+2.01%) | 60.5499 | 59.8536 | 18,614 |
| EWP | 54.50▼ | -0.30 (-0.55%) | 54.575 | 54.24 | 1,102,074 |
| EWQ | 45.88▲ | +0.42 (+0.92%) | 45.935 | 45.54 | 225,601 |
| EWS | 28.32▲ | +0.06 (+0.21%) | 28.345 | 28.18 | 582,997 |
| EWT | 65.92▲ | +0.48 (+0.73%) | 66.03 | 65.26 | 3,481,576 |
| EWU | 44.79▲ | +0.19 (+0.43%) | 44.825 | 44.65 | 1,245,970 |
| EWW | 71.06▲ | +0.58 (+0.82%) | 71.195 | 70.33 | 874,150 |
| EWX | 67.1177▲ | +0.3528 (+0.53%) | 67.19 | 66.91 | 22,700 |
| EXC | 43.30▼ | -0.15 (-0.35%) | 43.84 | 43.225 | 4,825,806 |
| EXG | 9.73▲ | +0.06 (+0.62%) | 9.73 | 9.67 | 367,800 |
| EXI | 183.42▲ | +1.71 (+0.94%) | 183.77 | 176.60 | 30,927 |
| EXUS | 27.1397▲ | +0.0831 (+0.31%) | 27.1546 | 27.0902 | 2,689 |
| EYEG | 35.815▲ | +0.06 (+0.17%) | 35.815 | 35.815 | 10 |
| EZM | 69.57▲ | +0.36 (+0.52%) | 69.7605 | 69.225 | 17,427 |
| FAB | 92.8634▲ | +0.4196 (+0.45%) | 92.89 | 92.49 | 1,378 |
| FAD | 168.72▲ | +1.4097 (+0.84%) | 170.09 | 168.26 | 7,600 |
| FAF | 61.49▲ | +1.45 (+2.42%) | 62.29 | 60.10 | 907,100 |
| FAI | 42.178▲ | +0.402 (+0.96%) | 42.178 | 42.16 | 800 |
| FALN | 27.515▲ | +0.025 (+0.09%) | 27.5201 | 27.48 | 675,402 |
| FAN | 21.42▲ | +0.03 (+0.14%) | 21.50 | 21.37 | 14,754 |
| FARX | 27.435▲ | +0.075 (+0.27%) | 27.435 | 27.38 | 400 |
| FAST | 41.98▲ | +0.18 (+0.43%) | 42.38 | 41.70 | 6,328,100 |
| FAX | 15.26▲ | +0.10 (+0.66%) | 15.33 | 15.16 | 188,000 |
| FBDC | 19.5296▼ | -0.1184 (-0.60%) | 19.6296 | 19.5296 | 5,259 |
| FBK | 58.08▼ | -0.82 (-1.39%) | 59.44 | 57.80 | 161,971 |
| FBLA | 13.11▲ | +0.02 (+0.15%) | 13.215 | 13.07 | 112,352 |
| FBND | 46.18▲ | +0.09 (+0.20%) | 46.2198 | 46.08 | 3,190,899 |
| FBP | 21.45▼ | -0.26 (-1.20%) | 21.87 | 21.26 | 1,458,000 |
| FBRT | 9.91▲ | +0.05 (+0.51%) | 9.98 | 9.875 | 570,939 |
| FCA | 30.85▲ | +0.486 (+1.60%) | 30.87 | 30.605 | 13,124 |