Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTMA | 9.065▼ | -0.005 (-0.06%) | 9.07 | 9.045 | 104,905 |
| FTMH | 11.75 | +0.00 (+0.00%) | 11.76 | 11.72 | 226,482 |
| FTMN | 8.855▼ | -0.005 (-0.06%) | 8.87 | 8.8303 | 68,331 |
| FTMS | 9.925▲ | +0.015 (+0.15%) | 9.93 | 9.90 | 102,238 |
| FTMU | 7.89▲ | +0.0052 (+0.07%) | 7.89 | 7.87 | 111,483 |
| FTNJ | 8.78▼ | -0.005 (-0.06%) | 8.79 | 8.775 | 51,686 |
| FTNY | 7.91▼ | -0.015 (-0.19%) | 7.93 | 7.90 | 157,316 |
| FTOH | 8.42▼ | -0.005 (-0.06%) | 8.43 | 8.41 | 14,929 |
| FTPA | 8.69▼ | -0.011 (-0.13%) | 8.70 | 8.675 | 7,312 |
| FTQI | 21.96▲ | +0.02 (+0.09%) | 22.01 | 21.92 | 223,011 |
| FTRB | 25.06▼ | -0.0495 (-0.20%) | 25.10 | 25.02 | 832,510 |
| FTRI | 17.3226▼ | -0.0715 (-0.41%) | 17.47 | 17.3226 | 16,847 |
| FTS | 54.69▼ | -0.06 (-0.11%) | 55.51 | 54.32 | 608,554 |
| FTSD | 90.1417▼ | -0.1083 (-0.12%) | 90.30 | 90.12 | 24,191 |
| FTSL | 44.97▼ | -0.01 (-0.02%) | 44.99 | 44.94 | 150,386 |
| FTSM | 59.77▼ | -0.03 (-0.05%) | 59.80 | 59.77 | 545,720 |
| FTWO | 44.9902▼ | -0.425 (-0.94%) | 45.36 | 44.99 | 4,357 |
| FTXG | 22.0794▲ | +0.0235 (+0.11%) | 22.34 | 22.06 | 4,891 |
| FTXH | 34.5276▲ | +0.5732 (+1.69%) | 34.54 | 33.91 | 12,401 |
| FUMB | 20.045▼ | -0.0055 (-0.03%) | 20.06 | 20.03 | 95,969 |
| FUNC | 38.12▼ | -0.92 (-2.36%) | 39.235 | 37.865 | 14,241 |
| FUSB | 16.19▲ | +0.1868 (+1.17%) | 16.19 | 16.19 | 554 |
| FUSI | 50.62▼ | -0.01 (-0.02%) | 50.64 | 50.62 | 810 |
| FUTY | 56.60▼ | -0.34 (-0.60%) | 57.57 | 56.59 | 285,669 |
| FVAV | 10.0885▼ | -0.0415 (-0.41%) | 10.0885 | 10.0885 | 104 |
| FVD | 46.84▼ | -0.28 (-0.59%) | 47.24 | 46.8314 | 446,520 |
| FVN | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 1 |
| FXA | 70.5705▼ | -0.5045 (-0.71%) | 70.75 | 70.5705 | 3,377 |
| FXB | 128.91▼ | -0.45 (-0.35%) | 129.08 | 128.85 | 13,634 |
| FXC | 70.3177▼ | -0.2923 (-0.41%) | 70.4599 | 70.31 | 7,783 |
| FXE | 106.95▼ | -0.31 (-0.29%) | 107.09 | 106.91 | 640,697 |
| FXED | 17.39▼ | -0.15 (-0.86%) | 17.40 | 17.32 | 4,816 |
| FXF | 111.38▼ | -0.69 (-0.62%) | 111.67 | 111.275 | 40,420 |
| FXG | 60.2846▲ | +0.0363 (+0.06%) | 60.92 | 60.11 | 8,440 |
| FXH | 114.4006▲ | +1.6656 (+1.48%) | 114.4006 | 112.37 | 7,306 |
| FXI | 35.54▼ | -0.82 (-2.26%) | 35.79 | 35.50 | 28,883,041 |
| FXO | 57.85▼ | -0.67 (-1.14%) | 58.25 | 57.6806 | 66,091 |
| FXR | 86.53▼ | -0.44 (-0.51%) | 86.83 | 86.43 | 29,576 |
| FXU | 47.56▼ | -0.02 (-0.04%) | 48.29 | 47.56 | 121,181 |
| FXY | 57.335▼ | -0.095 (-0.17%) | 57.41 | 57.335 | 180,295 |
| FYT | 65.2156▼ | -1.1302 (-1.70%) | 65.36 | 65.2156 | 2,483 |
| GAB | 5.61▼ | -0.01 (-0.18%) | 5.6493 | 5.585 | 759,527 |
| GABC | 42.68▼ | -1.11 (-2.53%) | 43.43 | 42.64 | 118,083 |
| GAEM | 26.79▼ | -0.055 (-0.20%) | 26.85 | 26.79 | 3,617 |
| GAID | 24.381▼ | -0.13 (-0.53%) | 24.381 | 24.381 | 2 |
| GAL | 53.6133▼ | -0.3068 (-0.57%) | 53.85 | 53.57 | 17,007 |
| GAM | 63.56▼ | -0.54 (-0.84%) | 64.4231 | 63.51 | 42,967 |
| GARA | 27.249▼ | -0.1103 (-0.40%) | 27.249 | 27.249 | 3,482 |
| GAUD | 24.6716▼ | -0.0983 (-0.40%) | 24.6716 | 24.6716 | 0 |
| GBAB | 14.05▼ | -0.03 (-0.21%) | 14.0899 | 13.97 | 143,951 |
| GBF | 103.312▼ | -0.238 (-0.23%) | 103.36 | 103.25 | 1,694 |
| GBHI | 25.417▼ | -0.048 (-0.19%) | 25.417 | 25.417 | 40 |
| GBIL | 99.93▲ | +0.02 (+0.02%) | 99.93 | 99.92 | 1,103,263 |
| GBND | 50.31▼ | -0.11 (-0.22%) | 50.35 | 50.23 | 11,750 |
| GCAL | 50.9532▼ | -0.0356 (-0.07%) | 50.975 | 50.895 | 6,908 |
| GCC | 25.09▼ | -0.12 (-0.48%) | 25.24 | 25.09 | 28,695 |
| GCOR | 40.9403▼ | -0.0947 (-0.23%) | 40.975 | 40.9102 | 81,248 |
| GDIV | 18.5206▼ | -0.0214 (-0.12%) | 18.55 | 18.51 | 7,736 |
| GDL | 8.45▼ | -0.01 (-0.12%) | 8.4996 | 8.447 | 7,875 |
| GDO | 10.79▼ | -0.04 (-0.37%) | 10.8499 | 10.75 | 52,565 |
| GDOC | 32.7442▲ | +0.134 (+0.41%) | 32.7442 | 32.7442 | 47 |
| GDV | 29.02▼ | -0.17 (-0.58%) | 29.24 | 29.01 | 101,475 |
| GENC | 14.37▼ | -0.70 (-4.64%) | 15.0919 | 14.36 | 35,862 |
| GEND | 12.7317▼ | -0.0443 (-0.35%) | 12.76 | 12.7317 | 6,063 |
| GENM | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.32 | 27 |
| GENT | 10.22▼ | -0.015 (-0.15%) | 10.25 | 10.2101 | 21,578 |
| GENW | 14.879▼ | -0.161 (-1.07%) | 14.879 | 14.879 | 100 |
| GEOA | 36.7917▼ | -0.0226 (-0.06%) | 36.7917 | 36.7917 | 16 |
| GEW | 54.66▼ | -0.552 (-1.00%) | 54.66 | 54.66 | 924 |
| GGM | 28.9155▼ | -0.201 (-0.69%) | 28.9155 | 28.9155 | 2 |
| GGOV | 49.98▼ | -0.08 (-0.16%) | 50.3899 | 49.91 | 743,906 |
| GGT | 4.30▼ | -0.04 (-0.92%) | 4.3299 | 4.30 | 227,729 |
| GGZ | 15.78▼ | -0.11 (-0.69%) | 15.78 | 15.78 | 675 |
| GHC | 1,100.47▼ | -5.72 (-0.52%) | 1,110.89 | 1,091.72 | 12,977 |
| GHY | 11.79▼ | -0.23 (-1.91%) | 12.035 | 11.79 | 171,541 |
| GHYB | 44.6241▼ | -0.1623 (-0.36%) | 44.6601 | 44.58 | 3,792 |
| GIGB | 45.72▼ | -0.09 (-0.20%) | 45.729 | 45.66 | 36,657 |
| GIGL | 50.3105▼ | -0.1093 (-0.22%) | 50.325 | 50.28 | 8,907 |
| GII | 74.39▼ | -0.34 (-0.45%) | 75.105 | 74.39 | 41,847 |
| GINX | 34.7503▼ | -0.2697 (-0.77%) | 35.64 | 34.71 | 9,141 |
| GKAT | 44.7996▼ | -0.3121 (-0.69%) | 44.93 | 44.775 | 14,363 |
| GLCR | 23.8639▼ | -0.1611 (-0.67%) | 23.8639 | 23.51 | 1,299 |
| GLIX | 27.085▲ | +0.0582 (+0.22%) | 27.34 | 27.085 | 1,560 |
| GLO | 6.035▼ | -0.03 (-0.49%) | 6.06 | 6.025 | 170,603 |
| GLPI | 46.08▼ | -0.31 (-0.67%) | 46.895 | 46.00 | 1,627,464 |
| GLU | 19.2686▼ | -0.0214 (-0.11%) | 19.34 | 19.23 | 4,036 |
| GLV | 6.39▲ | +0.02 (+0.31%) | 6.485 | 6.39 | 176,016 |
| GMMA | 21.735▼ | -0.09 (-0.41%) | 21.74 | 21.735 | 162 |
| GMMF | 100.26▼ | -0.045 (-0.04%) | 100.26 | 100.24 | 26,388 |
| GMNY | 50.115▼ | -0.03 (-0.06%) | 50.17 | 50.10 | 10,324 |
| GMOC | 50.0565▼ | -0.0135 (-0.03%) | 50.0565 | 49.72 | 15,490 |
| GMOD | 27.50▼ | -0.1042 (-0.38%) | 27.54 | 27.4901 | 4,519 |
| GMOI | 37.96▼ | -0.28 (-0.73%) | 38.17 | 37.96 | 232,865 |
| GMOV | 30.12▼ | -0.18 (-0.59%) | 30.195 | 30.12 | 6,361 |
| GMUB | 51.27▼ | -0.0128 (-0.02%) | 51.28 | 51.21 | 18,257 |
| GMUN | 49.805 | +0.00 (+0.00%) | 49.82 | 49.63 | 20,207 |
| GNL | 9.21▼ | -0.14 (-1.50%) | 9.38 | 9.19 | 1,273,957 |
| GNMA | 44.02▼ | -0.0854 (-0.19%) | 44.0827 | 43.88 | 14,492 |
| GNR | 73.86▼ | -0.39 (-0.53%) | 74.57 | 73.78 | 695,998 |
| GOF | 11.04▼ | -0.01 (-0.09%) | 11.0968 | 11.01 | 1,061,559 |