Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLGB | 35.13▼ | -0.5015 (-1.41%) | 35.29 | 34.9801 | 65,918 |
| FLGV | 20.33▼ | -0.065 (-0.32%) | 20.36 | 20.3134 | 30,482 |
| FLJH | 41.86▼ | -0.2603 (-0.62%) | 41.95 | 41.815 | 11,598 |
| FLMB | 23.91▼ | -0.02 (-0.08%) | 23.93 | 23.90 | 153,095 |
| FLMI | 24.97▼ | -0.05 (-0.20%) | 25.07 | 24.94 | 580,806 |
| FLOW | 36.7347▲ | +0.0658 (+0.18%) | 36.7347 | 36.53 | 594 |
| FLRG | 39.507▲ | +0.0451 (+0.11%) | 39.58 | 39.42 | 16,828 |
| FLRN | 30.81▼ | -0.01 (-0.03%) | 30.82 | 30.79 | 1,948,849 |
| FLRT | 46.54▼ | -0.01 (-0.02%) | 46.56 | 46.5202 | 76,019 |
| FLSA | 33.8587▲ | +0.0351 (+0.10%) | 33.8587 | 33.7501 | 247 |
| FLSP | 26.93 | +0.00 (+0.00%) | 27.14 | 26.8901 | 21,024 |
| FLTB | 50.2096▼ | -0.2854 (-0.57%) | 50.43 | 50.1911 | 26,473 |
| FLTR | 25.52 | +0.00 (+0.00%) | 25.53 | 25.51 | 395,601 |
| FLUD | 25.005▼ | -0.015 (-0.06%) | 25.01 | 25.00 | 110,191 |
| FLV | 79.1638▼ | -0.0441 (-0.06%) | 79.32 | 79.05 | 18,897 |
| FLXR | 39.32▼ | -0.06 (-0.15%) | 39.38 | 39.27 | 216,814 |
| FMB | 51.08▼ | -0.09 (-0.18%) | 51.13 | 51.05 | 125,821 |
| FMCE | 27.388▲ | +0.224 (+0.82%) | 27.388 | 27.388 | 100 |
| FMCX | 35.633▲ | +0.152 (+0.43%) | 35.633 | 35.633 | 100 |
| FMDE | 37.85▼ | -0.14 (-0.37%) | 38.03 | 37.75 | 676,024 |
| FMED | 24.25▼ | -0.5089 (-2.06%) | 24.56 | 24.07 | 6,518 |
| FMF | 51.869▲ | +0.294 (+0.57%) | 51.90 | 51.4601 | 16,365 |
| FMHI | 47.98▼ | -0.07 (-0.15%) | 48.06 | 47.90 | 65,183 |
| FMKT | 21.5015▼ | -0.2469 (-1.14%) | 21.5015 | 21.41 | 1,451 |
| FMN | 11.05▼ | -0.04 (-0.36%) | 11.10 | 11.03 | 31,380 |
| FMNY | 26.68▼ | -0.065 (-0.24%) | 26.80 | 26.68 | 11,435 |
| FMS | 22.16▼ | -0.35 (-1.55%) | 22.37 | 22.11 | 423,551 |
| FMUB | 50.96▼ | -0.23 (-0.45%) | 51.03 | 50.955 | 17,073 |
| FMUN | 49.95▼ | -0.29 (-0.58%) | 50.04 | 49.89 | 3,309 |
| FMY | 11.90▼ | -0.02 (-0.17%) | 12.04 | 11.90 | 2,931 |
| FNCL | 74.07▼ | -0.07 (-0.09%) | 74.515 | 73.845 | 101,864 |
| FNDA | 35.05▼ | -0.31 (-0.88%) | 35.40 | 34.915 | 640,725 |
| FNDB | 29.00▲ | +0.08 (+0.28%) | 29.00 | 28.875 | 79,681 |
| FNDC | 48.48▼ | -0.54 (-1.10%) | 48.90 | 48.335 | 83,510 |
| FNDE | 40.05▼ | -0.20 (-0.50%) | 40.25 | 40.005 | 1,121,905 |
| FNDF | 50.61▼ | -0.32 (-0.63%) | 50.885 | 50.405 | 1,274,911 |
| FNDX | 29.67▲ | +0.11 (+0.37%) | 29.675 | 29.5301 | 2,017,738 |
| FNK | 59.4533▼ | -0.3755 (-0.63%) | 59.85 | 59.32 | 10,036 |
| FNLC | 28.42▼ | -0.96 (-3.27%) | 29.29 | 28.42 | 17,059 |
| FNX | 135.6569▼ | -1.1031 (-0.81%) | 136.94 | 135.26 | 17,993 |
| FONR | 18.94▲ | +0.05 (+0.26%) | 18.94 | 18.89 | 170,550 |
| FOPC | 25.475▼ | -0.0862 (-0.34%) | 25.49 | 25.475 | 521 |
| FORA | 2.155▲ | +0.005 (+0.23%) | 2.155 | 2.15 | 23,823 |
| FOXY | 29.22▲ | +0.0003 (+0.00%) | 29.36 | 29.21 | 56,340 |
| FPE | 18.07▼ | -0.04 (-0.22%) | 18.10 | 18.05 | 1,018,464 |
| FPEI | 19.16▼ | -0.02 (-0.10%) | 19.20 | 19.16 | 290,030 |
| FPF | 18.28 | +0.00 (+0.00%) | 18.29 | 18.155 | 91,243 |
| FPWR | 37.4879▼ | -0.1969 (-0.52%) | 37.5399 | 37.465 | 1,465 |
| FQAL | 77.58▼ | -0.18 (-0.23%) | 77.67 | 77.36 | 33,484 |
| FR | 61.38▼ | -1.10 (-1.76%) | 63.025 | 61.145 | 751,479 |
| FRA | 11.12▲ | +0.07 (+0.63%) | 11.12 | 11.02 | 112,453 |
| FREL | 28.79▼ | -0.23 (-0.79%) | 29.05 | 28.68 | 294,458 |
| FRGN | 28.8858▼ | -0.1852 (-0.64%) | 28.9802 | 28.8505 | 2,856 |
| FRI | 30.4058▼ | -0.1942 (-0.63%) | 30.6251 | 30.36 | 12,803 |
| FRIZ | 25.635▼ | -0.077 (-0.30%) | 25.635 | 25.635 | 100 |
| FRT | 110.61▼ | -1.78 (-1.58%) | 112.545 | 109.86 | 848,883 |
| FRTY | 20.405▲ | +0.0352 (+0.17%) | 20.54 | 20.13 | 19,421 |
| FSCS | 36.1418▼ | -0.3227 (-0.88%) | 36.47 | 36.09 | 2,787 |
| FSEC | 43.85▼ | -0.295 (-0.67%) | 44.08 | 43.75 | 196,379 |
| FSGS | 30.3665▼ | -0.2985 (-0.97%) | 30.64 | 30.2782 | 3,831 |
| FSHP | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| FSIG | 18.93▼ | -0.04 (-0.21%) | 18.95 | 18.9101 | 245,170 |
| FSMB | 19.96▼ | -0.03 (-0.15%) | 19.99 | 19.96 | 119,642 |
| FSMD | 47.95▼ | -0.32 (-0.66%) | 48.49 | 47.805 | 89,635 |
| FSTA | 53.09▼ | -0.10 (-0.19%) | 53.2124 | 52.7901 | 128,141 |
| FSYD | 48.5429▼ | -0.4671 (-0.95%) | 48.73 | 48.50 | 8,066 |
| FSZ | 79.0036▼ | -0.8426 (-1.06%) | 79.0036 | 79.0036 | 214 |
| FT | 8.13▼ | -0.015 (-0.18%) | 8.18 | 8.10 | 30,411 |
| FTA | 94.0418▼ | -0.4203 (-0.44%) | 94.43 | 93.785 | 22,714 |
| FTAG | 29.345▼ | -0.145 (-0.49%) | 29.45 | 29.345 | 682 |
| FTBD | 49.1211▼ | -0.3879 (-0.78%) | 49.1973 | 49.105 | 14,696 |
| FTBI | 21.3959▼ | -0.0541 (-0.25%) | 21.40 | 21.3959 | 840 |
| FTCA | 7.35▼ | -0.015 (-0.20%) | 7.40 | 7.345 | 173,671 |
| FTCB | 20.90▼ | -0.07 (-0.33%) | 20.9499 | 20.861 | 571,994 |
| FTCE | 25.18▲ | +0.2951 (+1.19%) | 25.1801 | 25.12 | 6,372 |
| FTCS | 93.12▲ | +0.179 (+0.19%) | 93.38 | 92.77 | 352,283 |
| FTDS | 61.5508▲ | +0.1088 (+0.18%) | 61.595 | 61.42 | 667 |
| FTF | 5.87▼ | -0.01 (-0.17%) | 5.895 | 5.85 | 167,964 |
| FTGS | 35.80▼ | -0.14 (-0.39%) | 35.92 | 35.6001 | 64,594 |
| FTHI | 23.47▼ | -0.10 (-0.42%) | 23.57 | 23.415 | 1,288,842 |
| FTHY | 13.65 | +0.00 (+0.00%) | 13.7999 | 13.63 | 87,510 |
| FTIF | 28.2342▲ | +0.3191 (+1.14%) | 28.2342 | 28.12 | 1,129 |
| FTKI | 19.6122▲ | +0.0072 (+0.04%) | 19.63 | 19.6122 | 420 |
| FTLS | 73.28▲ | +0.40 (+0.55%) | 73.43 | 72.94 | 69,695 |
| FTMA | 9.035▼ | -0.02 (-0.22%) | 9.05 | 9.0301 | 36,108 |
| FTMH | 11.68▼ | -0.04 (-0.34%) | 11.75 | 11.67 | 123,182 |
| FTMN | 8.86▼ | -0.005 (-0.06%) | 8.88 | 8.84 | 52,734 |
| FTMS | 9.94 | +0.00 (+0.00%) | 10.09 | 9.91 | 48,850 |
| FTMU | 7.85▼ | -0.02 (-0.25%) | 7.87 | 7.85 | 138,807 |
| FTNJ | 8.785▲ | +0.005 (+0.06%) | 8.79 | 8.76 | 51,353 |
| FTNY | 7.88▼ | -0.04 (-0.51%) | 7.95 | 7.88 | 167,371 |
| FTOH | 8.385▼ | -0.045 (-0.53%) | 8.4199 | 8.3701 | 20,664 |
| FTPA | 8.675▼ | -0.01 (-0.12%) | 8.71 | 8.65 | 106,385 |
| FTQI | 21.04▲ | +0.03 (+0.14%) | 21.08 | 20.96 | 244,139 |
| FTRB | 25.20▼ | -0.075 (-0.30%) | 25.24 | 25.1823 | 617,888 |
| FTRI | 17.3918▼ | -0.0735 (-0.42%) | 17.51 | 17.3918 | 82,716 |
| FTS | 56.24▼ | -0.26 (-0.46%) | 56.74 | 56.08 | 460,527 |
| FTSD | 90.6204▼ | -0.1796 (-0.20%) | 90.80 | 90.57 | 48,559 |
| FTSL | 45.09▲ | +0.02 (+0.04%) | 45.105 | 45.02 | 192,650 |
| FTSM | 59.955▼ | -0.005 (-0.01%) | 59.97 | 59.95 | 917,901 |