Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETW | 9.66 | +0.00 (+0.00%) | 9.66 | 9.595 | 139,408 |
| ETX | 18.645▼ | -0.005 (-0.03%) | 18.735 | 18.57 | 10,494 |
| ETY | 14.55▼ | -0.01 (-0.07%) | 14.62 | 14.495 | 199,076 |
| EUDG | 39.0117▲ | +0.4028 (+1.04%) | 39.0117 | 38.80 | 754 |
| EUFN | 40.48▲ | +0.43 (+1.07%) | 40.57 | 39.99 | 1,884,157 |
| EUO | 30.4914▼ | -0.2277 (-0.74%) | 30.6603 | 30.4076 | 6,194 |
| EUSA | 114.01▼ | -0.44 (-0.38%) | 114.78 | 113.85 | 41,442 |
| EUSB | 43.12▲ | +0.08 (+0.19%) | 43.16 | 43.06 | 22,453 |
| EVAC | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 1,665 |
| EVF | 4.97 | +0.00 (+0.00%) | 4.99 | 4.94 | 118,468 |
| EVG | 10.81▼ | -0.07 (-0.64%) | 10.87 | 10.77 | 17,815 |
| EVHY | 52.34▲ | +0.05 (+0.10%) | 52.35 | 52.32 | 2,420 |
| EVIM | 53.09▼ | -0.03 (-0.06%) | 53.12 | 53.06 | 43,886 |
| EVLN | 48.73▲ | +0.0555 (+0.11%) | 48.78 | 48.68 | 32,282 |
| EVMO | 50.045▲ | +0.125 (+0.25%) | 50.08 | 50.00 | 90,158 |
| EVN | 11.09▼ | -0.04 (-0.36%) | 11.16 | 11.03 | 46,127 |
| EVNT | 12.20▲ | +0.01 (+0.08%) | 12.2599 | 12.20 | 6,768 |
| EVOX | 10.07 | +0.00 (+0.00%) | 10.07 | 10.065 | 2,512 |
| EVPF | 50.188▲ | +0.0906 (+0.18%) | 50.53 | 50.09 | 48,949 |
| EVRG | 85.42▼ | -1.03 (-1.19%) | 86.55 | 85.085 | 1,582,273 |
| EVSB | 50.875▲ | +0.015 (+0.03%) | 50.8886 | 50.865 | 27,866 |
| EVSD | 50.89▲ | +0.065 (+0.13%) | 50.92 | 50.8601 | 101,794 |
| EVSM | 50.28▼ | -0.01 (-0.02%) | 50.335 | 50.28 | 95,992 |
| EVT | 27.19▼ | -0.24 (-0.87%) | 27.4942 | 27.09 | 77,573 |
| EVTR | 50.535▲ | +0.135 (+0.27%) | 50.57 | 50.43 | 374,129 |
| EVV | 9.35▲ | +0.04 (+0.43%) | 9.375 | 9.31 | 430,762 |
| EVX | 41.2242▼ | -0.0796 (-0.19%) | 41.38 | 41.1201 | 2,927 |
| EVYM | 50.7249▼ | -0.0801 (-0.16%) | 50.80 | 50.67 | 3,075 |
| EWA | 28.80▲ | +0.09 (+0.31%) | 28.905 | 28.645 | 1,940,058 |
| EWBC | 132.41▲ | +1.20 (+0.91%) | 133.16 | 131.06 | 657,061 |
| EWC | 59.49▲ | +0.31 (+0.52%) | 59.61 | 59.14 | 678,868 |
| EWD | 50.42▲ | +0.44 (+0.88%) | 50.42 | 49.91 | 106,756 |
| EWG | 41.50▲ | +0.11 (+0.27%) | 41.605 | 41.27 | 470,285 |
| EWI | 60.81▲ | +0.18 (+0.30%) | 60.8599 | 60.335 | 109,695 |
| EWJ | 93.50▼ | -0.39 (-0.42%) | 93.96 | 92.7843 | 4,598,070 |
| EWJV | 46.18▼ | -0.0035 (-0.01%) | 46.2899 | 45.85 | 453,766 |
| EWK | 26.3363▲ | +0.0363 (+0.14%) | 26.45 | 26.19 | 47,503 |
| EWL | 63.35▲ | +0.93 (+1.49%) | 63.43 | 62.74 | 281,661 |
| EWM | 27.83▼ | -0.26 (-0.93%) | 27.975 | 27.79 | 98,261 |
| EWO | 42.28▼ | -0.06 (-0.14%) | 42.42 | 42.14 | 8,198 |
| EWP | 59.60▲ | +0.35 (+0.59%) | 59.60 | 59.065 | 122,868 |
| EWQ | 45.47▲ | +0.43 (+0.95%) | 45.545 | 45.16 | 214,377 |
| EWS | 32.09▲ | +0.46 (+1.45%) | 32.17 | 31.975 | 998,074 |
| EWU | 46.77▲ | +0.46 (+0.99%) | 46.885 | 46.52 | 374,972 |
| EWW | 75.39▲ | +0.05 (+0.07%) | 75.915 | 75.17 | 909,544 |
| EWX | 72.03▲ | +0.23 (+0.32%) | 72.16 | 71.45 | 30,018 |
| EXC | 45.74▼ | -1.18 (-2.51%) | 46.95 | 45.65 | 8,605,057 |
| EXEQ | 26.8344▲ | +0.0492 (+0.18%) | 26.8344 | 26.8344 | 15 |
| EXG | 9.79 | +0.00 (+0.00%) | 9.79 | 9.705 | 353,830 |
| EXI | 196.35▼ | -0.09 (-0.05%) | 197.25 | 194.77 | 56,120 |
| EXR | 144.64▼ | -0.86 (-0.59%) | 147.73 | 144.39 | 654,309 |
| EXUS | 28.575▲ | +0.1057 (+0.37%) | 28.6254 | 28.39 | 2,667 |
| EYEG | 34.945▲ | +0.1166 (+0.33%) | 34.945 | 34.945 | 15 |
| EZM | 75.26▲ | +0.4067 (+0.54%) | 75.47 | 74.97 | 15,792 |
| EZMO | 26.2174▲ | +0.0056 (+0.02%) | 26.2174 | 26.19 | 203 |
| FAAA | 50.265▲ | +0.02 (+0.04%) | 50.27 | 50.2421 | 37,525 |
| FAAR | 31.2197▼ | -0.2353 (-0.75%) | 31.41 | 31.12 | 20,937 |
| FAB | 102.7215▲ | +0.2895 (+0.28%) | 103.36 | 102.70 | 10,901 |
| FAF | 69.57▼ | -0.19 (-0.27%) | 70.48 | 68.64 | 536,933 |
| FALN | 27.1347▲ | +0.0597 (+0.22%) | 27.1451 | 27.09 | 405,610 |
| FAN | 24.3275▲ | +0.0175 (+0.07%) | 24.47 | 24.12 | 58,786 |
| FARX | 29.0551▼ | -0.0175 (-0.06%) | 29.06 | 29.00 | 1,021 |
| FAST | 45.36▼ | -0.38 (-0.83%) | 46.05 | 44.22 | 10,412,567 |
| FAX | 14.53▲ | +0.02 (+0.14%) | 14.58 | 14.41 | 99,736 |
| FBDC | 17.2201▲ | +0.1098 (+0.64%) | 17.30 | 17.195 | 11,360 |
| FBLA | 15.11▼ | -0.09 (-0.59%) | 15.26 | 15.085 | 39,017 |
| FBND | 45.28▲ | +0.08 (+0.18%) | 45.32 | 45.1201 | 2,582,263 |
| FBOT | 38.00▲ | +0.0746 (+0.20%) | 38.135 | 37.68 | 12,718 |
| FCAL | 49.4155▼ | -0.0482 (-0.10%) | 49.49 | 49.3698 | 12,462 |
| FCBC | 44.27▲ | +0.58 (+1.33%) | 44.50 | 43.565 | 57,642 |
| FCBD | 25.215▲ | +0.035 (+0.14%) | 25.215 | 25.14 | 1,328 |
| FCCO | 32.61▲ | +0.24 (+0.74%) | 32.92 | 32.39 | 38,846 |
| FCEF | 23.9319▲ | +0.0519 (+0.22%) | 24.03 | 23.00 | 45,048 |
| FCFS | 215.23▲ | +5.17 (+2.46%) | 216.53 | 205.1634 | 386,964 |
| FCFY | 27.7464▲ | +0.0441 (+0.16%) | 27.7464 | 27.7464 | 174 |
| FCLO | 50.265▼ | -0.005 (-0.01%) | 50.30 | 50.265 | 8,796 |
| FCNCA | 2,070.6201▲ | +8.3701 (+0.41%) | 2,077.6101 | 2,044.78 | 94,083 |
| FCOM | 73.45▲ | +1.36 (+1.89%) | 73.775 | 72.20 | 157,414 |
| FCOR | 46.8081▲ | +0.1381 (+0.30%) | 46.87 | 46.60 | 42,279 |
| FCPT | 25.22▲ | +0.07 (+0.28%) | 25.67 | 25.22 | 455,970 |
| FCSH | 24.11▲ | +0.05 (+0.21%) | 24.11 | 24.11 | 256 |
| FCT | 9.60▼ | -0.01 (-0.10%) | 9.6231 | 9.58 | 184,199 |
| FCTE | 28.8595▲ | +0.0081 (+0.03%) | 28.89 | 28.71 | 154,636 |
| FCVT | 50.56▼ | -0.4813 (-0.94%) | 51.28 | 50.00 | 7,963 |
| FDAT | 22.3317▲ | +0.0497 (+0.22%) | 22.38 | 22.325 | 313 |
| FDCF | 51.19▲ | +0.2358 (+0.46%) | 51.325 | 51.02 | 11,472 |
| FDD | 19.24▲ | +0.22 (+1.16%) | 19.25 | 19.08 | 131,496 |
| FDFF | 35.31▲ | +0.4741 (+1.36%) | 35.64 | 35.15 | 6,709 |
| FDG | 134.031▲ | +0.9982 (+0.75%) | 134.30 | 132.83 | 26,751 |
| FDHY | 49.19▲ | +0.10 (+0.20%) | 49.19 | 49.06 | 45,146 |
| FDIF | 39.9272▼ | -0.019 (-0.05%) | 40.20 | 39.82 | 6,771 |
| FDIS | 102.70▲ | +0.88 (+0.86%) | 103.565 | 102.17 | 76,833 |
| FDIV | 27.6275▼ | -0.1233 (-0.44%) | 27.74 | 27.6275 | 5,884 |
| FDL | 50.03▲ | +0.31 (+0.62%) | 50.37 | 49.79 | 918,464 |
| FDLO | 69.94▲ | +0.29 (+0.42%) | 70.1154 | 69.69 | 41,023 |
| FDLS | 42.23▼ | -0.04 (-0.09%) | 42.30 | 41.925 | 19,409 |
| FDM | 91.32▲ | +0.23 (+0.25%) | 91.84 | 91.22 | 30,856 |
| FDMO | 95.67▼ | -0.24 (-0.25%) | 96.43 | 94.445 | 59,613 |
| FDN | 277.26▲ | +1.84 (+0.67%) | 278.61 | 275.72 | 136,502 |
| FDRR | 67.05▲ | +0.33 (+0.49%) | 67.23 | 66.86 | 8,466 |