Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSCS | 35.4494▼ | -0.2062 (-0.58%) | 35.57 | 35.218 | 1,471 |
| FSEC | 43.92▲ | +0.07 (+0.16%) | 43.92 | 43.765 | 167,366 |
| FSGS | 30.3403▼ | -0.3095 (-1.01%) | 30.3501 | 30.3403 | 295 |
| FSHP | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
| FSIG | 18.96▲ | +0.02 (+0.11%) | 18.96 | 18.93 | 259,465 |
| FSMB | 19.98▼ | -0.005 (-0.03%) | 19.99 | 19.96 | 69,739 |
| FSTA | 53.85▲ | +0.16 (+0.30%) | 54.19 | 53.51 | 74,934 |
| FSYD | 48.87▲ | +0.0564 (+0.12%) | 48.91 | 48.76 | 34,732 |
| FSZ | 81.4419▼ | -0.37 (-0.45%) | 81.4419 | 80.95 | 1,087 |
| FT | 8.0697▼ | -0.0003 (+0.00%) | 8.11 | 8.02 | 94,635 |
| FTA | 92.6164▼ | -0.6949 (-0.74%) | 92.99 | 92.41 | 70,270 |
| FTAG | 30.1682▼ | -0.0594 (-0.20%) | 30.209 | 30.11 | 1,370 |
| FTBD | 49.125▼ | -0.0422 (-0.09%) | 49.21 | 49.07 | 8,496 |
| FTBI | 21.61▲ | +0.0021 (+0.01%) | 21.64 | 21.575 | 1,758 |
| FTCA | 7.33▼ | -0.01 (-0.14%) | 7.34 | 7.32 | 116,328 |
| FTCB | 20.89 | +0.00 (+0.00%) | 20.89 | 20.84 | 656,644 |
| FTCE | 26.16▼ | -0.0592 (-0.23%) | 26.20 | 25.99 | 4,087 |
| FTCS | 92.24▼ | -0.16 (-0.17%) | 92.56 | 91.7901 | 660,953 |
| FTDS | 58.5565▼ | -0.7261 (-1.22%) | 59.39 | 58.47 | 2,246 |
| FTF | 5.95▲ | +0.03 (+0.51%) | 5.9588 | 5.92 | 151,737 |
| FTGS | 35.95▼ | -0.23 (-0.64%) | 36.08 | 35.835 | 72,634 |
| FTHI | 23.85▲ | +0.09 (+0.38%) | 23.86 | 23.765 | 561,154 |
| FTHY | 13.50▲ | +0.04 (+0.30%) | 13.52 | 13.45 | 68,309 |
| FTIF | 28.245▼ | -0.078 (-0.28%) | 28.31 | 28.14 | 2,292 |
| FTKI | 19.7137▼ | -0.0475 (-0.24%) | 19.7137 | 19.66 | 544 |
| FTLS | 74.24▲ | +0.11 (+0.15%) | 74.39 | 73.96 | 123,429 |
| FTMA | 9.015▼ | -0.005 (-0.06%) | 9.03 | 8.99 | 47,024 |
| FTMH | 11.65▼ | -0.02 (-0.17%) | 11.68 | 11.6499 | 90,917 |
| FTMN | 8.81▼ | -0.02 (-0.23%) | 8.84 | 8.7904 | 17,796 |
| FTMS | 9.89▼ | -0.01 (-0.10%) | 9.91 | 9.89 | 201,847 |
| FTMU | 7.84 | +0.00 (+0.00%) | 7.84 | 7.805 | 55,040 |
| FTNJ | 8.735▼ | -0.015 (-0.17%) | 8.76 | 8.735 | 59,323 |
| FTNY | 7.862▼ | -0.018 (-0.23%) | 7.90 | 7.85 | 87,203 |
| FTOH | 8.375▼ | -0.015 (-0.18%) | 8.40 | 8.3733 | 33,255 |
| FTPA | 8.645▼ | -0.01 (-0.12%) | 8.66 | 8.63 | 210,638 |
| FTQI | 21.61▲ | +0.05 (+0.23%) | 21.63 | 21.5074 | 208,271 |
| FTRB | 25.075▼ | -0.0039 (-0.02%) | 25.09 | 25.04 | 64,583 |
| FTRI | 17.8671▼ | -0.0489 (-0.27%) | 17.93 | 17.79 | 25,598 |
| FTS | 56.20▼ | -0.15 (-0.27%) | 56.43 | 55.73 | 500,368 |
| FTSD | 90.37▼ | -0.0159 (-0.02%) | 90.44 | 90.2534 | 23,292 |
| FTSL | 45.20▲ | +0.03 (+0.07%) | 45.22 | 45.08 | 180,913 |
| FTSM | 59.86▲ | +0.015 (+0.03%) | 59.86 | 59.84 | 541,644 |
| FTWO | 46.0343▼ | -0.4699 (-1.01%) | 46.25 | 45.77 | 11,983 |
| FTXG | 22.3991▼ | -0.0276 (-0.12%) | 22.4163 | 22.31 | 9,534 |
| FTXH | 34.5875▲ | +0.2653 (+0.77%) | 34.61 | 34.28 | 3,334 |
| FUMB | 20.045▼ | -0.0001 (+0.00%) | 20.06 | 20.0405 | 60,608 |
| FUNC | 37.03▲ | +0.06 (+0.16%) | 38.14 | 36.90 | 14,072 |
| FUSB | 15.90▼ | -0.10 (-0.62%) | 16.00 | 15.8001 | 2,515 |
| FUSI | 50.4194▲ | +0.0594 (+0.12%) | 50.4899 | 50.35 | 10,058 |
| FUTY | 57.74▼ | -0.70 (-1.20%) | 58.08 | 57.36 | 414,900 |
| FVD | 46.84▼ | -0.29 (-0.62%) | 47.06 | 46.67 | 816,977 |
| FVN | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 2 |
| FXA | 71.82▲ | +0.09 (+0.13%) | 72.02 | 71.74 | 10,122 |
| FXB | 130.04▼ | -0.15 (-0.12%) | 130.06 | 129.80 | 83,780 |
| FXC | 71.29▼ | -0.0435 (-0.06%) | 71.35 | 71.275 | 5,434 |
| FXE | 108.04▼ | -0.30 (-0.28%) | 108.115 | 107.99 | 24,196 |
| FXED | 17.63▼ | -0.1234 (-0.70%) | 17.709 | 17.55 | 9,043 |
| FXF | 112.83▼ | -0.17 (-0.15%) | 112.8495 | 112.675 | 58,350 |
| FXG | 60.9952▼ | -0.346 (-0.56%) | 61.42 | 60.8299 | 7,668 |
| FXH | 114.1074▼ | -0.1226 (-0.11%) | 114.25 | 113.47 | 12,941 |
| FXI | 38.26▲ | +0.93 (+2.49%) | 38.35 | 37.11 | 69,129,577 |
| FXO | 58.07▼ | -0.71 (-1.21%) | 58.66 | 57.935 | 40,290 |
| FXU | 47.86▼ | -0.37 (-0.77%) | 47.96 | 47.56 | 223,303 |
| FXY | 58.17▼ | -0.10 (-0.17%) | 58.22 | 58.13 | 168,231 |
| FYT | 63.9845▼ | -0.6462 (-1.00%) | 64.58 | 63.7899 | 4,734 |
| GABC | 42.21▼ | -0.36 (-0.85%) | 42.925 | 42.01 | 127,486 |
| GAEM | 26.665▼ | -0.0898 (-0.34%) | 26.75 | 26.665 | 6,268 |
| GAL | 53.2483▲ | +0.1783 (+0.34%) | 53.28 | 52.97 | 6,196 |
| GAM | 64.27▲ | +0.06 (+0.09%) | 64.27 | 63.86 | 19,913 |
| GARA | 27.77▼ | -0.1952 (-0.70%) | 27.77 | 27.77 | 4 |
| GAUD | 24.1086▼ | -0.1609 (-0.66%) | 24.1086 | 24.1086 | 0 |
| GBAB | 14.14▼ | -0.05 (-0.35%) | 14.20 | 14.10 | 56,117 |
| GBF | 103.42▼ | -0.017 (-0.02%) | 103.42 | 103.42 | 200 |
| GBHI | 25.365 | +0.00 (+0.00%) | 25.365 | 25.365 | 32 |
| GBIL | 100.01▲ | +0.01 (+0.01%) | 100.02 | 100.01 | 1,577,401 |
| GBND | 50.3853▲ | +0.0024 (+0.00%) | 50.50 | 50.20 | 31,487 |
| GCAL | 50.74▼ | -0.05 (-0.10%) | 50.88 | 50.74 | 5,587 |
| GCOR | 41.04▲ | +0.01 (+0.02%) | 41.04 | 40.97 | 51,269 |
| GCV | 4.55▲ | +0.02 (+0.44%) | 4.5994 | 4.53 | 32,264 |
| GDIV | 18.1513▲ | +0.0813 (+0.45%) | 18.19 | 18.08 | 5,997 |
| GDL | 8.46▼ | -0.02 (-0.24%) | 8.48 | 8.46 | 4,628 |
| GDO | 10.88▼ | -0.035 (-0.32%) | 10.9499 | 10.87 | 9,766 |
| GDOC | 32.0788▲ | +0.0575 (+0.18%) | 32.08 | 32.03 | 12,890 |
| GDV | 29.20▲ | +0.06 (+0.21%) | 29.36 | 28.92 | 76,136 |
| GEND | 12.5681▼ | -0.0623 (-0.49%) | 12.5681 | 12.56 | 521 |
| GENM | 10.28▼ | -0.01 (-0.10%) | 10.32 | 10.28 | 16,004 |
| GENT | 10.255 | +0.00 (+0.00%) | 10.2699 | 10.22 | 68,015 |
| GENW | 14.857▲ | +0.1075 (+0.73%) | 14.8599 | 14.784 | 1,437 |
| GEOA | 35.9209▲ | +0.1706 (+0.48%) | 35.9209 | 35.9209 | 2 |
| GEW | 54.2948▲ | +0.0448 (+0.08%) | 54.2948 | 53.375 | 185 |
| GFGF | 35.2253▲ | +0.1175 (+0.33%) | 35.2253 | 35.2253 | 14 |
| GGM | 28.7898▼ | -0.0974 (-0.34%) | 28.7898 | 28.7898 | 10 |
| GGOV | 49.875▲ | +0.14 (+0.28%) | 49.875 | 49.875 | 88 |
| GGT | 4.29▼ | -0.04 (-0.92%) | 4.37 | 4.2843 | 535,120 |
| GGZ | 15.601▼ | -0.139 (-0.88%) | 15.6701 | 15.42 | 9,945 |
| GHY | 12.08▲ | +0.11 (+0.92%) | 12.08 | 11.905 | 266,430 |
| GHYB | 44.735▲ | +0.0031 (+0.01%) | 44.76 | 44.65 | 3,054 |
| GIGB | 45.7078▲ | +0.0178 (+0.04%) | 45.7189 | 45.63 | 305,756 |
| GIGL | 50.30▼ | -0.01 (-0.02%) | 50.30 | 50.215 | 10,420 |
| GII | 76.01▼ | -0.57 (-0.74%) | 76.128 | 75.69 | 392,280 |