Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVNT | 12.20▼ | -0.0407 (-0.33%) | 12.20 | 12.20 | 100 |
| EVOX | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 2,929 |
| EVPF | 49.895▼ | -0.1094 (-0.22%) | 49.895 | 49.8919 | 130 |
| EVRG | 84.00▼ | -1.66 (-1.94%) | 85.93 | 83.445 | 1,941,787 |
| EVSB | 50.9046▲ | +0.0146 (+0.03%) | 50.91 | 50.87 | 9,286 |
| EVSD | 50.835▲ | +0.035 (+0.07%) | 50.925 | 50.74 | 118,967 |
| EVSM | 50.14▲ | +0.02 (+0.04%) | 50.16 | 50.121 | 82,087 |
| EVT | 27.66▼ | -0.19 (-0.68%) | 28.09 | 27.5301 | 59,899 |
| EVTR | 50.20▼ | -0.16 (-0.32%) | 50.39 | 50.17 | 357,332 |
| EVV | 9.06▼ | -0.02 (-0.22%) | 9.119 | 9.06 | 333,853 |
| EVX | 40.5135▼ | -0.4028 (-0.98%) | 40.59 | 40.5135 | 4,664 |
| EVYM | 50.255▼ | -0.195 (-0.39%) | 50.35 | 50.245 | 6,417 |
| EWA | 29.11▼ | -0.21 (-0.72%) | 29.59 | 29.075 | 2,052,588 |
| EWC | 59.29▼ | -0.55 (-0.92%) | 60.06 | 59.13 | 1,369,557 |
| EWD | 51.23▼ | -0.14 (-0.27%) | 51.89 | 50.91 | 181,360 |
| EWG | 41.94▲ | +0.02 (+0.05%) | 42.36 | 41.72 | 4,463,763 |
| EWI | 60.09▼ | -0.38 (-0.63%) | 60.79 | 59.875 | 396,952 |
| EWJ | 89.35▼ | -0.48 (-0.53%) | 91.14 | 89.09 | 5,646,918 |
| EWJV | 45.76▼ | -0.11 (-0.24%) | 46.49 | 45.63 | 104,233 |
| EWK | 27.03▲ | +0.10 (+0.37%) | 27.23 | 26.77 | 4,813 |
| EWL | 62.79▼ | -0.44 (-0.70%) | 63.36 | 62.585 | 345,115 |
| EWM | 27.85▼ | -0.15 (-0.54%) | 28.0225 | 27.72 | 432,445 |
| EWN | 64.53▼ | -0.58 (-0.89%) | 66.00 | 64.14 | 730,644 |
| EWO | 40.99▼ | -0.07 (-0.17%) | 41.469 | 40.83 | 19,589 |
| EWP | 59.40▼ | -1.07 (-1.77%) | 60.12 | 59.175 | 105,282 |
| EWQ | 45.51▼ | -0.17 (-0.37%) | 45.96 | 45.20 | 303,392 |
| EWS | 32.35▲ | +0.26 (+0.81%) | 32.75 | 32.265 | 1,255,155 |
| EWU | 47.90▲ | +0.08 (+0.17%) | 48.31 | 47.77 | 1,525,898 |
| EWW | 75.57▼ | -1.21 (-1.58%) | 76.62 | 75.1109 | 1,212,478 |
| EXC | 47.03▼ | -0.28 (-0.59%) | 47.64 | 46.60 | 8,315,857 |
| EXEQ | 26.95▼ | -0.2128 (-0.78%) | 26.95 | 26.95 | 100 |
| EXG | 9.51▼ | -0.07 (-0.73%) | 9.63 | 9.49 | 452,670 |
| EXI | 193.12▼ | -4.39 (-2.22%) | 196.64 | 192.74 | 40,503 |
| EXR | 152.85▲ | +0.64 (+0.42%) | 158.88 | 152.30 | 2,512,234 |
| EXUS | 27.315▼ | -0.35 (-1.27%) | 27.52 | 27.245 | 2,412 |
| EYEG | 34.5805▼ | -0.1445 (-0.42%) | 34.68 | 34.575 | 416 |
| EZM | 75.69▼ | -0.7377 (-0.97%) | 76.39 | 75.4961 | 11,242 |
| EZMO | 24.5656▼ | -0.483 (-1.93%) | 25.1337 | 24.5656 | 69,357 |
| FAAA | 50.355▲ | +0.01 (+0.02%) | 50.4199 | 50.325 | 52,976 |
| FAAR | 31.27▲ | +0.28 (+0.90%) | 31.33 | 31.08 | 12,280 |
| FALN | 26.86▼ | -0.09 (-0.33%) | 26.97 | 26.8403 | 941,999 |
| FARX | 28.9948▲ | +0.0174 (+0.06%) | 29.00 | 28.99 | 859 |
| FAST | 47.78▼ | -0.32 (-0.67%) | 48.17 | 47.19 | 9,640,339 |
| FAX | 14.33▼ | -0.09 (-0.62%) | 14.45 | 14.31 | 110,816 |
| FBDC | 16.8408▼ | -0.2334 (-1.37%) | 17.11 | 16.84 | 25,612 |
| FBLA | 15.535▼ | -0.095 (-0.61%) | 15.78 | 15.30 | 66,088 |
| FBND | 44.98▼ | -0.18 (-0.40%) | 45.1457 | 44.98 | 2,590,861 |
| FBOT | 36.1167▼ | -0.4996 (-1.36%) | 36.96 | 36.1167 | 9,996 |
| FCAL | 48.7849▼ | -0.042 (-0.09%) | 48.88 | 48.7751 | 21,532 |
| FCBD | 25.1402▼ | -0.0298 (-0.12%) | 25.19 | 24.105 | 2,971 |
| FCEF | 23.5074▼ | -0.1476 (-0.62%) | 23.72 | 23.5074 | 18,850 |
| FCFY | 29.2584▼ | -0.0331 (-0.11%) | 29.4494 | 29.2584 | 526 |
| FCLO | 50.40▲ | +0.01 (+0.02%) | 50.40 | 50.395 | 1,423 |
| FCOM | 69.73▼ | -0.16 (-0.23%) | 70.71 | 69.57 | 100,517 |
| FCOR | 46.3855▼ | -0.2145 (-0.46%) | 46.5687 | 46.3855 | 12,015 |
| FCPT | 26.33▲ | +0.34 (+1.31%) | 26.49 | 26.07 | 1,069,445 |
| FCSH | 24.055▲ | +0.015 (+0.06%) | 24.0599 | 24.055 | 1,690 |
| FCT | 9.66▲ | +0.01 (+0.10%) | 9.70 | 9.65 | 126,103 |
| FCTE | 28.5184▼ | -0.5522 (-1.90%) | 28.98 | 28.5184 | 8,978 |
| FDAT | 22.1737▼ | -0.1208 (-0.54%) | 22.32 | 22.1737 | 603 |
| FDCF | 47.865▼ | -0.6166 (-1.27%) | 48.5649 | 47.81 | 16,240 |
| FDD | 19.56▲ | +0.04 (+0.20%) | 19.69 | 19.40 | 178,576 |
| FDFF | 35.5078▼ | -0.2544 (-0.71%) | 35.72 | 35.36 | 5,290 |
| FDHY | 48.885▼ | -0.115 (-0.23%) | 48.935 | 48.80 | 44,377 |
| FDIF | 37.7163▼ | -0.5654 (-1.48%) | 38.28 | 37.7163 | 4,596 |
| FDIS | 98.62▼ | -0.73 (-0.73%) | 100.18 | 98.44 | 61,160 |
| FDIV | 28.2157▼ | -0.3579 (-1.25%) | 28.43 | 28.2157 | 112,411 |
| FDL | 52.44▼ | -0.07 (-0.13%) | 52.85 | 52.33 | 965,446 |
| FDLO | 71.23▼ | -0.35 (-0.49%) | 72.10 | 71.22 | 126,981 |
| FDLS | 41.4513▼ | -0.6491 (-1.54%) | 42.12 | 41.4513 | 17,128 |
| FDM | 91.8177▼ | -0.9646 (-1.04%) | 92.54 | 91.8177 | 5,963 |
| FDMO | 89.18▼ | -2.28 (-2.49%) | 91.56 | 89.18 | 208,831 |
| FDN | 267.77▼ | -0.47 (-0.18%) | 273.78 | 267.28 | 561,596 |
| FDRR | 67.00▼ | -0.8395 (-1.24%) | 67.90 | 67.00 | 12,544 |
| FDV | 33.57▲ | +0.02 (+0.06%) | 33.90 | 33.47 | 71,677 |
| FDVV | 62.58▼ | -0.69 (-1.09%) | 63.35 | 62.555 | 672,838 |
| FE | 49.13▼ | -0.52 (-1.05%) | 50.285 | 49.03 | 4,735,034 |
| FEAC | 31.8487▼ | -0.4978 (-1.54%) | 32.26 | 31.8487 | 1,437 |
| FEDM | 63.461▼ | -0.106 (-0.17%) | 63.461 | 63.461 | 100 |
| FEGE | 50.63▲ | +0.06 (+0.12%) | 51.1191 | 50.42 | 249,562 |
| FEIG | 39.9785▼ | -0.1865 (-0.46%) | 40.05 | 39.9785 | 542 |
| FELC | 41.51▼ | -0.61 (-1.45%) | 42.305 | 41.51 | 698,495 |
| FELG | 40.97▼ | -0.81 (-1.94%) | 42.05 | 40.97 | 328,726 |
| FELV | 41.54▼ | -0.33 (-0.79%) | 42.02 | 41.50 | 246,261 |
| FEMB | 29.12▼ | -0.01 (-0.03%) | 29.20 | 29.0001 | 72,064 |
| FEMD | 35.92▼ | -0.36 (-0.99%) | 35.92 | 35.92 | 100 |
| FENI | 39.62▼ | -0.24 (-0.60%) | 40.185 | 39.49 | 1,551,972 |
| FEOE | 54.71▲ | +0.21 (+0.39%) | 55.30 | 54.38 | 109,089 |
| FEP | 57.8263▼ | -0.0237 (-0.04%) | 58.445 | 57.45 | 14,866 |
| FERA | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 46,871 |
| FESM | 46.38▼ | -0.73 (-1.55%) | 47.175 | 46.2942 | 661,891 |
| FEUS | 79.6709▼ | -1.0898 (-1.35%) | 80.09 | 79.6709 | 183 |
| FEUZ | 66.4483▲ | +0.1281 (+0.19%) | 66.89 | 66.4483 | 2,075 |
| FEX | 135.1407▼ | -1.8232 (-1.33%) | 136.985 | 135.1407 | 10,382 |
| FEZ | 67.76▼ | -0.43 (-0.63%) | 68.61 | 67.38 | 750,000 |
| FFA | 22.30▼ | -0.15 (-0.67%) | 22.54 | 22.28 | 36,626 |
| FFC | 15.93▼ | -0.14 (-0.87%) | 16.0493 | 15.91 | 63,859 |
| FFIU | 21.4164▼ | -0.0736 (-0.34%) | 21.55 | 21.4164 | 738 |
| FFLS | 22.08▼ | -0.19 (-0.85%) | 22.27 | 22.08 | 2,392 |
| FFND | 31.665▼ | -0.4973 (-1.55%) | 32.16 | 31.665 | 6,565 |