Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPAC | 35.08▼ | -0.62 (-1.74%) | 35.63 | 34.61 | 389,000 |
| EPEM | 31.0201▼ | -0.2784 (-0.89%) | 31.0201 | 31.0201 | 10 |
| EPI | 40.09▼ | -0.48 (-1.18%) | 40.135 | 39.88 | 833,385 |
| EPIN | 28.1833▼ | -0.4327 (-1.51%) | 28.1833 | 28.1833 | 81 |
| EPMB | 25.9992▼ | -0.3378 (-1.28%) | 25.9992 | 25.9992 | 8 |
| EPMV | 25.506▼ | -0.382 (-1.48%) | 25.506 | 25.506 | 10 |
| EPOL | 43.60▼ | -0.90 (-2.02%) | 43.685 | 43.315 | 206,776 |
| EPP | 54.47▼ | -0.61 (-1.11%) | 54.54 | 54.325 | 172,895 |
| EPS | 81.42▼ | -0.14 (-0.17%) | 81.49 | 81.01 | 25,500 |
| EPSB | 26.26▼ | -0.496 (-1.85%) | 26.31 | 26.22 | 6,947 |
| EPSV | 29.105▼ | -0.4979 (-1.68%) | 29.105 | 29.09 | 797 |
| EPU | 88.65▼ | -2.53 (-2.77%) | 89.23 | 88.56 | 43,900 |
| EQAL | 58.18▼ | -0.65 (-1.10%) | 58.43 | 58.04 | 14,500 |
| EQBK | 47.00▼ | -0.50 (-1.05%) | 47.26 | 46.75 | 90,634 |
| EQIN | 51.561▼ | -0.239 (-0.46%) | 51.68 | 51.49 | 14,800 |
| EQIX | 1,031.77▼ | -15.59 (-1.49%) | 1,044.11 | 1,027.23 | 442,867 |
| EQL | 50.94▼ | -0.22 (-0.43%) | 51.00 | 50.765 | 413,355 |
| EQRR | 86.511▼ | -0.749 (-0.86%) | 87.02 | 86.174 | 13,400 |
| EQTY | 29.214▼ | -0.216 (-0.73%) | 29.214 | 29.03 | 7,500 |
| EQWL | 130.26▼ | -0.35 (-0.27%) | 130.51 | 129.89 | 108,376 |
| ERC | 8.54▼ | -0.06 (-0.70%) | 8.615 | 8.45 | 183,576 |
| ERET | 26.612▼ | -0.268 (-1.00%) | 26.86 | 26.612 | 1,400 |
| ERIC | 9.46▲ | +0.03 (+0.32%) | 9.48 | 9.385 | 6,814,930 |
| ERTH | 42.24▼ | -0.52 (-1.22%) | 42.37 | 42.13 | 1,200 |
| ESBG | 20.601▼ | -0.257 (-1.23%) | 20.601 | 20.601 | 100 |
| ESGD | 102.20▼ | -1.1667 (-1.13%) | 102.33 | 101.67 | 214,171 |
| ESGE | 54.65▼ | -0.72 (-1.30%) | 54.80 | 54.29 | 611,338 |
| ESGU | 170.08▼ | -0.57 (-0.33%) | 170.23 | 169.29 | 247,773 |
| ESIM | 28.6484▼ | -0.2953 (-1.02%) | 28.6484 | 28.56 | 12,310 |
| ESLG | 29.0188▼ | -0.1562 (-0.54%) | 29.0847 | 28.9172 | 6,451 |
| ESLV | 27.93▼ | -0.16 (-0.57%) | 28.00 | 27.93 | 5,557 |
| ESMV | 31.3884▼ | -0.1141 (-0.36%) | 31.455 | 31.3884 | 146 |
| ESN | 20.505▼ | -0.02 (-0.10%) | 20.54 | 20.475 | 51,102 |
| ESPO | 97.32▼ | -0.32 (-0.33%) | 97.59 | 96.78 | 7,200 |
| ESS | 268.05▼ | -4.44 (-1.63%) | 272.39 | 267.95 | 388,609 |
| ESSC | 28.6324▼ | -0.4016 (-1.38%) | 28.69 | 28.60 | 2,602 |
| ESUM | 30.8862▼ | -0.1563 (-0.50%) | 30.93 | 30.78 | 20,597 |
| ETB | 15.48 | +0.00 (+0.00%) | 15.48 | 15.3601 | 34,989 |
| ETFT | 9.9701▼ | -0.0499 (-0.50%) | 9.9701 | 9.9701 | 168 |
| ETG | 23.07▼ | -0.09 (-0.39%) | 23.11 | 22.9282 | 80,256 |
| ETHO | 80.178▼ | -0.904 (-1.11%) | 80.42 | 80.178 | 5,900 |
| ETJ | 8.12▼ | -0.06 (-0.73%) | 8.15 | 8.05 | 282,389 |
| ETO | 30.39▼ | -0.15 (-0.49%) | 30.4899 | 30.24 | 11,420 |
| ETV | 14.90▼ | -0.03 (-0.20%) | 15.0399 | 14.802 | 178,755 |
| ETW | 9.49▼ | -0.04 (-0.42%) | 9.53 | 9.45 | 226,303 |
| ETX | 17.44▲ | +0.10 (+0.58%) | 17.51 | 17.12 | 68,699 |
| ETY | 14.22▼ | -0.05 (-0.35%) | 14.25 | 14.16 | 274,496 |
| EUDG | 37.04▼ | -0.259 (-0.69%) | 37.14 | 36.965 | 3,600 |
| EUFN | 38.47▼ | -0.99 (-2.51%) | 38.545 | 38.18 | 9,403,362 |
| EUM | 15.58▲ | +0.21 (+1.37%) | 15.675 | 15.55 | 45,872 |
| EUO | 32.40▲ | +0.36 (+1.12%) | 32.48 | 32.35 | 11,900 |
| EUSA | 113.105▼ | -1.015 (-0.89%) | 113.63 | 112.78 | 138,964 |
| EUSB | 41.50▼ | -0.01 (-0.02%) | 41.535 | 41.33 | 47,791 |
| EVAC | 10.31▼ | -0.01 (-0.10%) | 10.32 | 10.31 | 28,674 |
| EVF | 4.85▼ | -0.02 (-0.41%) | 4.86 | 4.845 | 16,400 |
| EVG | 10.08▼ | -0.01 (-0.10%) | 10.14 | 10.0111 | 30,924 |
| EVIM | 50.15▼ | -0.20 (-0.40%) | 50.2795 | 50.15 | 176,263 |
| EVLN | 48.284▼ | -0.006 (-0.01%) | 48.38 | 48.235 | 50,979 |
| EVMO | 48.19▲ | +0.01 (+0.02%) | 48.2094 | 47.90 | 107,086 |
| EVMT | 17.345▼ | -0.025 (-0.14%) | 17.36 | 17.345 | 400 |
| EVNT | 12.265▼ | -0.047 (-0.38%) | 12.28 | 12.265 | 1,400 |
| EVOX | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| EVPF | 48.1551▼ | -0.1798 (-0.37%) | 48.28 | 47.97 | 10,271 |
| EVRG | 80.30▼ | -0.05 (-0.06%) | 80.76 | 79.8901 | 2,455,185 |
| EVSB | 50.68▲ | +0.035 (+0.07%) | 50.70 | 50.59 | 131,535 |
| EVSD | 49.935▲ | +0.02 (+0.04%) | 49.95 | 49.84 | 320,330 |
| EVSM | 49.23▼ | -0.03 (-0.06%) | 49.24 | 49.15 | 1,036,135 |
| EVT | 27.73▼ | -0.05 (-0.18%) | 27.9199 | 27.514 | 68,098 |
| EVTR | 48.24▼ | -0.03 (-0.06%) | 48.29 | 47.9723 | 2,570,215 |
| EVV | 8.36▼ | -0.07 (-0.83%) | 8.395 | 8.32 | 950,443 |
| EVX | 39.15▼ | -0.46 (-1.16%) | 39.41 | 39.15 | 600 |
| EVYM | 46.465▼ | -0.303 (-0.65%) | 46.58 | 46.344 | 8,475 |
| EWA | 28.23▼ | -0.32 (-1.12%) | 28.285 | 28.165 | 2,714,176 |
| EWBC | 125.27▼ | -1.85 (-1.46%) | 126.58 | 124.00 | 1,075,552 |
| EWC | 57.94▼ | -1.24 (-2.10%) | 58.58 | 57.935 | 2,496,760 |
| EWD | 49.99▼ | -0.36 (-0.71%) | 50.09 | 49.51 | 107,088 |
| EWG | 40.91▼ | -0.58 (-1.40%) | 40.98 | 40.56 | 1,258,729 |
| EWH | 21.58▼ | -0.04 (-0.19%) | 21.65 | 21.545 | 2,444,323 |
| EWI | 56.35▼ | -1.59 (-2.74%) | 56.405 | 56.02 | 862,626 |
| EWJ | 98.32▼ | -1.00 (-1.01%) | 98.40 | 97.63 | 2,678,497 |
| EWJV | 48.17▼ | -0.49 (-1.01%) | 48.25 | 47.86 | 106,720 |
| EWK | 25.38▼ | -0.20 (-0.78%) | 25.49 | 25.33 | 72,792 |
| EWL | 59.39▲ | +0.10 (+0.17%) | 59.465 | 59.05 | 507,365 |
| EWM | 26.61▼ | -0.51 (-1.88%) | 26.6801 | 26.535 | 90,834 |
| EWN | 66.73▼ | -1.39 (-2.04%) | 66.78 | 66.35 | 58,058 |
| EWO | 40.69▼ | -1.20 (-2.86%) | 40.81 | 40.37 | 31,421 |
| EWP | 57.82▼ | -1.02 (-1.73%) | 57.95 | 57.23 | 297,810 |
| EWS | 32.48▼ | -0.72 (-2.17%) | 32.52 | 32.375 | 1,666,250 |
| EWU | 45.93▼ | -0.44 (-0.95%) | 45.99 | 45.77 | 573,427 |
| EWW | 71.97▼ | -0.72 (-0.99%) | 72.17 | 71.54 | 1,364,824 |
| EWX | 71.61▼ | -0.48 (-0.67%) | 71.75 | 71.38 | 15,000 |
| EXEQ | 27.0012▼ | -0.1384 (-0.51%) | 27.0012 | 27.0012 | 17 |
| EXG | 9.34▼ | -0.08 (-0.85%) | 9.385 | 9.31 | 406,528 |
| EXI | 188.48▼ | -4.15 (-2.15%) | 189.96 | 188.045 | 70,691 |
| EXUS | 28.04▼ | -0.395 (-1.39%) | 28.79 | 27.95 | 8,515 |
| EYEG | 33.355▲ | +0.0029 (+0.01%) | 33.355 | 33.30 | 651 |
| EZM | 72.07▼ | -1.02 (-1.40%) | 72.68 | 71.92 | 12,764 |
| EZMO | 27.22▼ | -0.19 (-0.69%) | 27.23 | 27.102 | 1,400 |
| FAAA | 50.30▼ | -0.01 (-0.02%) | 50.32 | 50.25 | 62,800 |
| FAAR | 32.44▲ | +0.17 (+0.53%) | 32.50 | 32.28 | 35,340 |