Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLAX | 32.411▲ | +0.233 (+0.72%) | 32.44 | 32.14 | 5,100 |
| FLC | 17.89▲ | +0.05 (+0.28%) | 17.90 | 17.82 | 17,000 |
| FLCA | 50.37▲ | +1.11 (+2.25%) | 50.37 | 49.59 | 45,900 |
| FLCB | 21.66▼ | -0.01 (-0.05%) | 21.68 | 21.64 | 209,300 |
| FLCC | 32.5042▲ | +0.1635 (+0.51%) | 32.555 | 31.89 | 1,681 |
| FLCE | 29.155▲ | +0.087 (+0.30%) | 29.23 | 29.06 | 5,153 |
| FLCG | 32.08▲ | +0.32 (+1.01%) | 32.17 | 31.70 | 33,875 |
| FLCH | 24.59▲ | +0.11 (+0.45%) | 24.66 | 24.44 | 69,300 |
| FLCO | 21.705▼ | -0.005 (-0.02%) | 21.72 | 21.665 | 28,300 |
| FLCV | 32.688▲ | +0.0075 (+0.02%) | 32.735 | 32.68 | 1,642 |
| FLDB | 50.485▲ | +0.015 (+0.03%) | 50.51 | 50.46 | 140,700 |
| FLEE | 39.25▲ | +0.52 (+1.34%) | 39.265 | 38.88 | 13,300 |
| FLEU | 35.494▲ | +0.5681 (+1.63%) | 35.52 | 35.155 | 11,800 |
| FLGB | 35.99▲ | +0.12 (+0.33%) | 35.99 | 35.61 | 56,300 |
| FLGR | 35.06▲ | +0.65 (+1.89%) | 35.06 | 34.78 | 3,600 |
| FLGV | 20.545▲ | +0.01 (+0.05%) | 20.55 | 20.52 | 49,392 |
| FLIN | 38.17▲ | +0.15 (+0.39%) | 38.21 | 38.07 | 288,100 |
| FLJH | 42.43▲ | +0.59 (+1.41%) | 42.43 | 41.74 | 82,000 |
| FLJP | 38.93▲ | +0.80 (+2.10%) | 39.00 | 38.48 | 4,804,000 |
| FLMB | 23.97▲ | +0.0448 (+0.19%) | 24.01 | 23.95 | 11,800 |
| FLMI | 25.18▲ | +0.03 (+0.12%) | 25.19 | 25.16 | 688,600 |
| FLNG | 26.43▲ | +0.05 (+0.19%) | 26.708 | 26.35 | 309,800 |
| FLOW | 37.1214▼ | -0.1726 (-0.46%) | 37.21 | 36.8901 | 3,751 |
| FLRG | 38.61▲ | +0.041 (+0.11%) | 38.68 | 38.39 | 23,400 |
| FLRN | 30.78 | +0.00 (+0.00%) | 30.79 | 30.77 | 676,800 |
| FLRT | 47.19▲ | +0.02 (+0.04%) | 47.19 | 47.1238 | 121,773 |
| FLSA | 34.016▼ | -0.2576 (-0.75%) | 34.016 | 33.90 | 1,060 |
| FLSP | 27.28▲ | +0.44 (+1.64%) | 27.28 | 27.105 | 26,551 |
| FLSW | 43.945▲ | +0.335 (+0.77%) | 44.015 | 43.83 | 20,100 |
| FLTB | 50.76▼ | -0.02 (-0.04%) | 50.84 | 50.73 | 62,690 |
| FLTR | 25.54▲ | +0.01 (+0.04%) | 25.54 | 25.53 | 765,053 |
| FLUD | 24.978▼ | -0.027 (-0.11%) | 25.03 | 24.93 | 706,400 |
| FLV | 81.1387▲ | +0.0537 (+0.07%) | 81.49 | 80.76 | 6,555 |
| FLXR | 39.60▼ | -0.03 (-0.08%) | 39.639 | 39.57 | 281,000 |
| FMB | 51.67▲ | +0.07 (+0.14%) | 51.67 | 51.59 | 71,100 |
| FMCE | 26.34▲ | +0.0106 (+0.04%) | 26.34 | 26.27 | 100 |
| FMCX | 34.0158▲ | +0.1658 (+0.49%) | 34.0158 | 34.0158 | 8 |
| FMDE | 37.67▲ | +0.18 (+0.48%) | 37.80 | 37.36 | 476,300 |
| FMED | 25.78 | +0.00 (+0.00%) | 25.87 | 25.562 | 4,831 |
| FMET | 34.5855▲ | +0.4985 (+1.46%) | 34.62 | 34.07 | 5,512 |
| FMF | 49.68▲ | +0.485 (+0.99%) | 49.68 | 49.17 | 15,000 |
| FMHI | 48.275▲ | +0.055 (+0.11%) | 48.29 | 48.21 | 100,200 |
| FMKT | 22.22▲ | +0.18 (+0.82%) | 22.25 | 21.84 | 2,900 |
| FMN | 11.29▲ | +0.01 (+0.09%) | 11.31 | 11.26 | 68,300 |
| FMNY | 26.95▲ | +0.05 (+0.19%) | 27.00 | 26.95 | 4,753 |
| FMQQ | 13.30▲ | +0.185 (+1.41%) | 13.30 | 13.2623 | 1,520 |
| FMUB | 51.28▲ | +0.0649 (+0.13%) | 51.32 | 51.20 | 13,100 |
| FMUN | 50.795▲ | +0.105 (+0.21%) | 50.81 | 50.69 | 16,100 |
| FMY | 12.07▲ | +0.01 (+0.08%) | 12.11 | 12.07 | 1,700 |
| FNCL | 77.09▼ | -0.39 (-0.50%) | 77.655 | 77.08 | 92,882 |
| FNDB | 28.49▼ | -0.02 (-0.07%) | 28.55 | 28.31 | 168,700 |
| FNDC | 49.29▲ | +0.92 (+1.90%) | 49.29 | 48.86 | 105,137 |
| FNDE | 39.72▲ | +0.33 (+0.84%) | 39.775 | 39.35 | 1,661,673 |
| FNDX | 29.11▼ | -0.03 (-0.10%) | 29.18 | 28.93 | 5,185,600 |
| FOPC | 25.685▲ | +0.009 (+0.04%) | 25.70 | 25.67 | 3,873 |
| FORA | 2.09 | +0.00 (+0.00%) | 2.10 | 2.08 | 29,428 |
| FOXY | 28.966▲ | +0.066 (+0.23%) | 29.078 | 28.93 | 123,600 |
| FPE | 18.33 | +0.00 (+0.00%) | 18.35 | 18.30 | 1,122,800 |
| FPEI | 19.50▲ | +0.02 (+0.10%) | 19.50 | 19.45 | 1,374,000 |
| FPF | 18.83▼ | -0.04 (-0.21%) | 18.87 | 18.79 | 97,700 |
| FPWR | 35.46▲ | +0.06 (+0.17%) | 35.46 | 35.24 | 2,000 |
| FPXE | 33.3749▲ | +0.7181 (+2.20%) | 33.3749 | 33.04 | 2,469 |
| FQAL | 77.33▲ | +0.30 (+0.39%) | 77.475 | 76.80 | 28,810 |
| FR | 59.62▼ | -0.17 (-0.28%) | 60.36 | 58.94 | 1,287,900 |
| FRA | 11.71▲ | +0.02 (+0.17%) | 11.74 | 11.60 | 149,200 |
| FREL | 28.13▲ | +0.11 (+0.39%) | 28.1555 | 27.83 | 173,509 |
| FRGE | 44.65 | +0.00 (+0.00%) | 44.70 | 44.53 | 237,939 |
| FRI | 29.03▲ | +0.06 (+0.21%) | 29.03 | 28.83 | 14,700 |
| FRIZ | 26.221▲ | +0.0481 (+0.18%) | 26.25 | 26.221 | 100 |
| FRPH | 23.82▼ | -0.14 (-0.58%) | 23.92 | 23.60 | 43,539 |
| FRT | 106.11▲ | +0.35 (+0.33%) | 106.21 | 105.02 | 736,255 |
| FSBW | 41.68▼ | -0.60 (-1.42%) | 42.29 | 41.11 | 8,261 |
| FSCO | 5.85▼ | -0.06 (-1.02%) | 5.92 | 5.79 | 1,236,600 |
| FSCS | 37.475▼ | -0.0707 (-0.19%) | 37.59 | 37.38 | 1,900 |
| FSEC | 44.27▼ | -0.05 (-0.11%) | 44.36 | 44.13 | 150,900 |
| FSGS | 30.942▼ | -0.072 (-0.23%) | 31.00 | 30.942 | 2,300 |
| FSHP | 10.82▼ | -0.08 (-0.73%) | 10.82 | 10.82 | 1,706 |
| FSIG | 19.20▲ | +0.01 (+0.05%) | 19.20 | 19.18 | 223,400 |
| FSMB | 20.19▲ | +0.01 (+0.05%) | 20.19 | 20.17 | 124,107 |
| FSMD | 47.28▼ | -0.23 (-0.48%) | 47.41 | 47.00 | 115,057 |
| FSS | 116.75▲ | +0.04 (+0.03%) | 117.68 | 115.72 | 218,300 |
| FSV | 164.29▲ | +3.49 (+2.17%) | 164.36 | 160.25 | 190,183 |
| FSYD | 48.95▲ | +0.18 (+0.37%) | 48.97 | 48.725 | 32,400 |
| FSZ | 85.66▲ | +1.1216 (+1.33%) | 85.66 | 85.66 | 100 |
| FT | 8.14▲ | +0.03 (+0.37%) | 8.16 | 8.10 | 52,100 |
| FTBD | 49.785▲ | +0.0844 (+0.17%) | 49.8299 | 49.67 | 8,077 |
| FTBI | 21.8602▲ | +0.0812 (+0.37%) | 21.93 | 21.8602 | 1,918 |
| FTC | 164.51▲ | +1.58 (+0.97%) | 164.96 | 162.50 | 12,900 |
| FTCA | 7.375▼ | -0.005 (-0.07%) | 7.39 | 7.37 | 171,600 |
| FTCB | 21.27▲ | +0.03 (+0.14%) | 21.28 | 21.22 | 716,100 |
| FTCE | 25.17▼ | -0.04 (-0.16%) | 25.23 | 25.09 | 9,500 |
| FTCS | 98.76▼ | -0.34 (-0.34%) | 99.06 | 98.50 | 305,900 |
| FTEC | 224.13▲ | +3.48 (+1.58%) | 225.1389 | 219.12 | 284,460 |
| FTF | 6.22▲ | +0.01 (+0.16%) | 6.22 | 6.18 | 123,600 |
| FTGS | 35.893▲ | +0.274 (+0.77%) | 36.00 | 35.626 | 133,300 |
| FTHI | 24.11▲ | +0.15 (+0.63%) | 24.16 | 23.92 | 377,800 |
| FTHY | 14.14▲ | +0.06 (+0.43%) | 14.16 | 14.04 | 100,511 |
| FTKI | 19.917▲ | +0.0916 (+0.46%) | 19.917 | 19.917 | 100 |
| FTLS | 71.60▲ | +0.095 (+0.13%) | 71.8886 | 71.36 | 77,692 |
| FTMH | 11.69▲ | +0.01 (+0.09%) | 11.69 | 11.63 | 153,600 |