Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSYD | 48.9549▲ | +0.1949 (+0.40%) | 48.98 | 48.83 | 32,674 |
| FSZ | 82.6772▲ | +1.8603 (+2.30%) | 82.6772 | 82.6772 | 173 |
| FT | 8.19▼ | -0.02 (-0.24%) | 8.20 | 8.13 | 46,805 |
| FTA | 94.43▲ | +0.4639 (+0.49%) | 94.75 | 94.31 | 22,209 |
| FTAG | 30.2828▲ | +0.1078 (+0.36%) | 30.285 | 30.24 | 362 |
| FTBD | 49.4297▲ | +0.2247 (+0.46%) | 49.4501 | 49.31 | 1,064 |
| FTBI | 21.76▲ | +0.16 (+0.74%) | 21.8099 | 21.69 | 11,377 |
| FTCA | 7.34▲ | +0.015 (+0.20%) | 7.38 | 7.335 | 152,606 |
| FTCB | 20.99▲ | +0.08 (+0.38%) | 21.00 | 20.9301 | 410,103 |
| FTCE | 26.11▲ | +0.18 (+0.69%) | 26.14 | 25.99 | 4,984 |
| FTCS | 93.31▼ | -0.1206 (-0.13%) | 93.67 | 93.085 | 473,858 |
| FTDS | 61.0572▼ | -0.3806 (-0.62%) | 61.0572 | 61.0572 | 417 |
| FTF | 5.89▼ | -0.005 (-0.08%) | 5.91 | 5.8898 | 276,591 |
| FTGS | 36.1738▲ | +0.2421 (+0.67%) | 36.23 | 35.90 | 120,712 |
| FTHI | 23.84▲ | +0.10 (+0.42%) | 23.855 | 23.77 | 593,306 |
| FTHY | 13.55▲ | +0.02 (+0.15%) | 13.59 | 13.47 | 146,634 |
| FTIF | 28.4068▼ | -0.31 (-1.08%) | 28.52 | 28.25 | 10,841 |
| FTKI | 19.9475▼ | -0.101 (-0.50%) | 19.96 | 19.89 | 7,194 |
| FTLS | 73.99▲ | +0.11 (+0.15%) | 74.79 | 73.90 | 97,261 |
| FTMA | 9.035▲ | +0.035 (+0.39%) | 9.05 | 9.03 | 120,809 |
| FTMH | 11.70▲ | +0.04 (+0.34%) | 11.72 | 11.6899 | 322,791 |
| FTMN | 8.845▲ | +0.0154 (+0.17%) | 8.85 | 8.83 | 38,593 |
| FTMS | 9.9053▲ | +0.0153 (+0.15%) | 9.92 | 9.895 | 127,285 |
| FTMU | 7.86▲ | +0.02 (+0.26%) | 7.88 | 7.85 | 101,227 |
| FTNJ | 8.77▲ | +0.03 (+0.34%) | 8.7799 | 8.76 | 49,488 |
| FTNY | 7.89▲ | +0.005 (+0.06%) | 7.91 | 7.89 | 162,914 |
| FTOH | 8.385▲ | +0.02 (+0.24%) | 8.42 | 8.37 | 171,384 |
| FTPA | 8.67▲ | +0.01 (+0.12%) | 8.70 | 8.66 | 88,849 |
| FTQI | 21.48▲ | +0.13 (+0.61%) | 21.57 | 21.43 | 293,313 |
| FTRB | 25.215▲ | +0.09 (+0.36%) | 25.24 | 25.195 | 384,480 |
| FTRI | 17.6785▲ | +0.1471 (+0.84%) | 17.75 | 17.63 | 111,533 |
| FTS | 56.13▼ | -1.31 (-2.28%) | 57.295 | 56.13 | 815,035 |
| FTSD | 90.53▲ | +0.1785 (+0.20%) | 90.53 | 90.40 | 18,282 |
| FTSL | 45.17▲ | +0.0396 (+0.09%) | 45.18 | 45.1117 | 171,526 |
| FTSM | 59.84▲ | +0.05 (+0.08%) | 59.85 | 59.81 | 935,702 |
| FTWO | 46.4881▲ | +0.9075 (+1.99%) | 46.50 | 46.00 | 7,239 |
| FTXG | 22.50▼ | -0.0328 (-0.15%) | 22.7199 | 22.3888 | 4,306 |
| FTXH | 34.5948▲ | +0.4528 (+1.33%) | 34.60 | 34.29 | 23,362 |
| FUMB | 20.055▲ | +0.005 (+0.02%) | 20.06 | 20.05 | 68,622 |
| FUNC | 37.51▲ | +0.11 (+0.29%) | 37.89 | 37.1858 | 9,326 |
| FUND | 10.20▲ | +0.02 (+0.20%) | 10.2699 | 10.12 | 29,768 |
| FUSI | 50.285▼ | -0.165 (-0.33%) | 50.2999 | 50.285 | 1,168 |
| FUTY | 59.09▼ | -0.76 (-1.27%) | 59.82 | 58.98 | 642,645 |
| FVD | 47.57▲ | +0.08 (+0.17%) | 47.795 | 47.5403 | 1,422,347 |
| FVN | 10.82▲ | +0.01 (+0.09%) | 10.84 | 10.81 | 53,249 |
| FWONA | 81.67▲ | +1.36 (+1.69%) | 82.3499 | 80.44 | 151,481 |
| FWONK | 88.66▲ | +1.26 (+1.44%) | 89.825 | 87.555 | 1,766,685 |
| FXA | 71.68▲ | +0.5703 (+0.80%) | 71.7099 | 71.58 | 10,976 |
| FXB | 130.61▲ | +0.45 (+0.35%) | 130.83 | 130.58 | 31,045 |
| FXC | 71.69▼ | -0.06 (-0.08%) | 71.79 | 71.6401 | 10,047 |
| FXE | 108.40▲ | +0.52 (+0.48%) | 108.49 | 108.37 | 59,104 |
| FXED | 17.795▲ | +0.04 (+0.23%) | 17.795 | 17.76 | 13,571 |
| FXF | 113.30▲ | +0.63 (+0.56%) | 113.358 | 113.10 | 76,994 |
| FXG | 62.57▼ | -0.84 (-1.32%) | 63.48 | 62.54 | 81,609 |
| FXH | 115.0686▲ | +2.1356 (+1.89%) | 115.09 | 113.59 | 30,606 |
| FXI | 37.49▲ | +1.00 (+2.74%) | 37.51 | 36.935 | 42,236,074 |
| FXO | 59.84▲ | +0.33 (+0.55%) | 60.24 | 59.82 | 50,494 |
| FXU | 48.34▼ | -0.64 (-1.31%) | 49.01 | 48.27 | 332,242 |
| FXY | 58.69▲ | +0.50 (+0.86%) | 58.83 | 58.684 | 431,044 |
| FYT | 66.9768▲ | +0.2512 (+0.38%) | 67.35 | 66.9301 | 25,157 |
| GABC | 43.72▲ | +0.24 (+0.55%) | 44.16 | 43.55 | 80,252 |
| GAEM | 26.88▲ | +0.005 (+0.02%) | 26.90 | 26.82 | 8,035 |
| GAL | 53.2345▲ | +0.5745 (+1.09%) | 53.24 | 53.00 | 3,848 |
| GAM | 64.61▲ | +0.44 (+0.69%) | 65.74 | 64.3501 | 23,860 |
| GARA | 28.179▲ | +0.3555 (+1.28%) | 28.179 | 28.179 | 100 |
| GAUD | 24.181▲ | +0.1609 (+0.67%) | 24.181 | 24.181 | 100 |
| GBAB | 14.30▲ | +0.05 (+0.35%) | 14.3685 | 14.23 | 203,879 |
| GBF | 103.9863▲ | +0.4423 (+0.43%) | 104.00 | 103.87 | 4,192 |
| GBHI | 25.415▲ | +0.045 (+0.18%) | 25.415 | 25.415 | 0 |
| GBIL | 99.94 | +0.00 (+0.00%) | 99.96 | 99.94 | 1,124,644 |
| GBND | 50.55▲ | +0.09 (+0.18%) | 50.62 | 50.54 | 61,926 |
| GCAL | 50.88▲ | +0.115 (+0.23%) | 50.92 | 50.871 | 15,805 |
| GCOR | 41.265▲ | +0.195 (+0.47%) | 41.2698 | 41.205 | 98,479 |
| GCV | 4.57▲ | +0.06 (+1.33%) | 4.57 | 4.51 | 111,526 |
| GDIV | 18.304▲ | +0.2286 (+1.26%) | 18.304 | 18.22 | 6,171 |
| GDL | 8.48▲ | +0.03 (+0.36%) | 8.4999 | 8.4527 | 6,397 |
| GDO | 11.00▲ | +0.02 (+0.18%) | 11.0199 | 10.98 | 19,948 |
| GDOC | 32.24▼ | -0.0533 (-0.17%) | 32.24 | 32.09 | 1,998 |
| GDV | 29.27▲ | +0.23 (+0.79%) | 29.38 | 29.16 | 116,544 |
| GEND | 12.6746▲ | +0.0102 (+0.08%) | 12.6746 | 12.66 | 769 |
| GENM | 10.305▲ | +0.01 (+0.10%) | 10.31 | 10.29 | 12,081 |
| GENT | 10.295▲ | +0.04 (+0.39%) | 10.30 | 10.28 | 4,273 |
| GENW | 14.8976▲ | +0.3381 (+2.32%) | 14.90 | 14.88 | 353 |
| GEOA | 36.5155▲ | +0.5663 (+1.58%) | 36.5155 | 36.505 | 389 |
| GEW | 54.4404▲ | +0.7589 (+1.41%) | 54.4404 | 54.4404 | 45 |
| GFGF | 35.1437▲ | +0.4296 (+1.24%) | 35.1437 | 35.10 | 523 |
| GGM | 28.842▲ | +0.1486 (+0.52%) | 28.842 | 28.842 | 22 |
| GGOV | 50.1449▲ | +0.1799 (+0.36%) | 50.25 | 50.135 | 529 |
| GGT | 4.20▲ | +0.03 (+0.72%) | 4.20 | 4.1899 | 355,129 |
| GGZ | 16.01▲ | +0.055 (+0.34%) | 16.2999 | 15.90 | 29,841 |
| GHY | 11.92▲ | +0.02 (+0.17%) | 11.97 | 11.89 | 135,774 |
| GHYB | 44.90▲ | +0.14 (+0.31%) | 44.97 | 44.83 | 9,712 |
| GIGB | 45.91▲ | +0.17 (+0.37%) | 45.941 | 45.8703 | 40,516 |
| GIGL | 50.51▲ | +0.2044 (+0.41%) | 50.549 | 50.4901 | 17,167 |
| GII | 77.26▲ | +0.03 (+0.04%) | 77.76 | 77.06 | 33,371 |
| GINX | 34.5145▲ | +0.561 (+1.65%) | 34.56 | 34.44 | 5,429 |
| GKAT | 43.8384▲ | +0.6681 (+1.55%) | 43.8384 | 43.8384 | 1 |
| GL | 154.39▲ | +0.25 (+0.16%) | 156.69 | 154.05 | 376,755 |
| GLIX | 27.3913▲ | +0.0558 (+0.20%) | 27.49 | 27.39 | 3,047 |
| GLO | 5.95▲ | +0.08 (+1.36%) | 5.965 | 5.925 | 718,629 |