Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLSA | 34.017▲ | +0.2992 (+0.89%) | 34.045 | 34.017 | 407 |
| FLSP | 27.47▲ | +0.0974 (+0.36%) | 27.73 | 27.385 | 148,550 |
| FLTB | 50.41▲ | +0.21 (+0.42%) | 50.49 | 50.36 | 51,951 |
| FLTR | 25.44▲ | +0.03 (+0.12%) | 25.45 | 25.42 | 505,360 |
| FLUD | 24.965▲ | +0.005 (+0.02%) | 24.99 | 24.95 | 351,967 |
| FLV | 78.3348▲ | +1.6361 (+2.13%) | 78.49 | 77.91 | 5,438 |
| FLXR | 39.25▲ | +0.12 (+0.31%) | 39.28 | 39.23 | 388,239 |
| FMB | 51.08▲ | +0.15 (+0.29%) | 51.27 | 50.96 | 243,372 |
| FMCE | 25.822▲ | +0.6495 (+2.58%) | 25.822 | 25.822 | 16 |
| FMCX | 33.4799▲ | +0.8923 (+2.74%) | 33.56 | 33.4799 | 2,304 |
| FMDE | 37.47▲ | +0.93 (+2.55%) | 37.6632 | 37.31 | 1,085,938 |
| FMF | 51.1584▼ | -0.4216 (-0.82%) | 51.30 | 50.93 | 20,721 |
| FMHI | 48.03▲ | +0.20 (+0.42%) | 48.245 | 47.93 | 267,581 |
| FMN | 11.06▲ | +0.205 (+1.89%) | 11.08 | 10.93 | 29,103 |
| FMNB | 13.72▲ | +0.16 (+1.18%) | 13.94 | 13.6401 | 399,735 |
| FMNY | 26.685▲ | +0.07 (+0.26%) | 26.7287 | 26.67 | 10,614 |
| FMTM | 36.87▲ | +1.159 (+3.25%) | 36.985 | 36.34 | 99,843 |
| FMUB | 50.89▲ | +0.1421 (+0.28%) | 51.03 | 50.87 | 11,785 |
| FMUN | 50.035▲ | +0.2127 (+0.43%) | 50.22 | 49.98 | 13,430 |
| FMY | 12.00▲ | +0.04 (+0.33%) | 12.20 | 11.994 | 7,682 |
| FNDA | 33.94▲ | +0.97 (+2.94%) | 34.105 | 33.76 | 692,265 |
| FNDB | 28.035▲ | +0.545 (+1.98%) | 28.035 | 27.82 | 130,370 |
| FNDC | 49.00▲ | +1.93 (+4.10%) | 49.11 | 48.5993 | 150,629 |
| FNDE | 39.38▲ | +1.14 (+2.98%) | 39.545 | 39.125 | 1,085,219 |
| FNDF | 51.35▲ | +1.71 (+3.44%) | 51.39 | 50.96 | 1,448,530 |
| FNDX | 28.69▲ | +0.54 (+1.92%) | 28.695 | 28.455 | 5,211,866 |
| FNK | 58.5371▲ | +0.9939 (+1.73%) | 58.62 | 58.33 | 4,174 |
| FNWD | 34.59▲ | +0.36 (+1.05%) | 34.80 | 34.2201 | 6,566 |
| FNX | 133.3032▲ | +3.5302 (+2.72%) | 133.505 | 132.505 | 10,728 |
| FNY | 95.3486▲ | +3.177 (+3.45%) | 95.81 | 95.085 | 7,091 |
| FOLD | 14.46▼ | -0.01 (-0.07%) | 14.48 | 14.46 | 2,982,563 |
| FONR | 18.62▲ | +0.04 (+0.22%) | 18.62 | 18.60 | 16,936 |
| FOPC | 25.515▲ | +0.06 (+0.24%) | 25.515 | 25.49 | 1,388 |
| FORA | 2.14 | +0.00 (+0.00%) | 2.15 | 2.14 | 18,304 |
| FPE | 17.98▲ | +0.15 (+0.84%) | 18.055 | 17.935 | 2,234,179 |
| FPEI | 19.28▲ | +0.25 (+1.31%) | 19.28 | 19.1901 | 272,373 |
| FPF | 18.05▲ | +0.24 (+1.35%) | 18.2399 | 17.9756 | 88,659 |
| FPWR | 37.9496▲ | +0.2468 (+0.65%) | 37.9496 | 37.12 | 8,086 |
| FPX | 169.14▲ | +4.96 (+3.02%) | 171.545 | 167.96 | 28,991 |
| FPXE | 33.0609▲ | +1.3091 (+4.12%) | 33.11 | 32.52 | 395 |
| FQAL | 75.22▲ | +1.83 (+2.49%) | 75.2899 | 74.9201 | 30,435 |
| FR | 60.22▲ | +1.16 (+1.96%) | 60.66 | 60.06 | 1,150,990 |
| FREL | 27.96▲ | +0.50 (+1.82%) | 27.99 | 27.81 | 265,115 |
| FRGN | 28.4451▲ | +0.6399 (+2.30%) | 28.52 | 28.4001 | 6,119 |
| FRI | 29.42▲ | +0.47 (+1.62%) | 29.4682 | 29.34 | 22,537 |
| FRIZ | 25.281▲ | +0.6052 (+2.45%) | 25.281 | 25.281 | 4 |
| FRT | 107.39▲ | +0.31 (+0.29%) | 108.54 | 107.16 | 1,733,234 |
| FSCC | 31.18▲ | +0.83 (+2.73%) | 31.46 | 30.9599 | 164,106 |
| FSCS | 36.2375▲ | +0.7869 (+2.22%) | 36.30 | 36.14 | 3,262 |
| FSEA | 12.82▲ | +0.13 (+1.02%) | 13.00 | 12.41 | 10,901 |
| FSEC | 44.12▲ | +0.08 (+0.18%) | 44.23 | 44.00 | 206,819 |
| FSGS | 30.315▲ | +0.6931 (+2.34%) | 30.65 | 30.315 | 3,523 |
| FSIG | 19.02▲ | +0.09 (+0.48%) | 19.03 | 18.97 | 781,252 |
| FSMB | 20.03▲ | +0.06 (+0.30%) | 20.05 | 19.98 | 226,482 |
| FSMD | 47.01▲ | +1.44 (+3.16%) | 47.2086 | 46.69 | 167,503 |
| FSML | 25.8602▲ | +0.7923 (+3.16%) | 25.87 | 25.8602 | 211 |
| FSTA | 53.03▲ | +1.04 (+2.00%) | 53.03 | 52.045 | 170,372 |
| FSYD | 48.55▲ | +0.35 (+0.73%) | 48.75 | 48.44 | 9,941 |
| FSZ | 81.4566▲ | +2.6361 (+3.34%) | 81.85 | 81.339 | 4,086 |
| FT | 8.20▲ | +0.11 (+1.36%) | 8.20 | 8.126 | 15,502 |
| FTA | 93.6085▲ | +1.1585 (+1.25%) | 93.635 | 92.52 | 36,125 |
| FTAG | 30.50▲ | +0.655 (+2.19%) | 30.50 | 30.05 | 6,390 |
| FTBD | 49.5179▲ | +0.2269 (+0.46%) | 49.58 | 49.48 | 1,993 |
| FTBI | 21.297▲ | +0.3156 (+1.50%) | 21.49 | 21.26 | 1,183 |
| FTC | 162.9055▲ | +5.482 (+3.48%) | 164.33 | 162.095 | 14,800 |
| FTCA | 7.335▲ | +0.035 (+0.48%) | 7.37 | 7.33 | 213,123 |
| FTCB | 21.05▲ | +0.11 (+0.53%) | 21.10 | 20.99 | 1,658,448 |
| FTCE | 24.58▲ | +0.6582 (+2.75%) | 24.60 | 24.475 | 50,593 |
| FTCS | 94.52▲ | +1.94 (+2.10%) | 94.52 | 93.27 | 565,945 |
| FTDS | 61.5679▲ | +0.7826 (+1.29%) | 61.5679 | 61.36 | 561 |
| FTF | 5.88▲ | +0.05 (+0.86%) | 5.92 | 5.88 | 115,041 |
| FTGS | 35.46▲ | +0.92 (+2.66%) | 35.599 | 35.2753 | 98,113 |
| FTHI | 23.56▲ | +0.42 (+1.82%) | 23.59 | 23.405 | 805,912 |
| FTHY | 13.47▲ | +0.04 (+0.30%) | 13.6354 | 13.38 | 100,976 |
| FTKI | 19.789▲ | +0.15 (+0.76%) | 19.86 | 19.789 | 398 |
| FTLS | 71.68▲ | +1.09 (+1.54%) | 71.80 | 71.34 | 123,943 |
| FTMA | 9.02▲ | +0.04 (+0.45%) | 9.07 | 8.99 | 117,829 |
| FTMH | 11.65▲ | +0.04 (+0.34%) | 11.7155 | 11.65 | 254,379 |
| FTMN | 8.825▲ | +0.025 (+0.28%) | 8.87 | 8.82 | 116,858 |
| FTMS | 9.911▲ | +0.001 (+0.01%) | 9.95 | 9.89 | 35,338 |
| FTMU | 7.839▲ | +0.034 (+0.44%) | 7.87 | 7.82 | 74,854 |
| FTNJ | 8.75▲ | +0.03 (+0.34%) | 8.77 | 8.73 | 61,438 |
| FTNY | 7.8615▲ | +0.0165 (+0.21%) | 7.91 | 7.86 | 106,611 |
| FTOH | 8.355▲ | +0.015 (+0.18%) | 8.41 | 8.345 | 24,581 |
| FTPA | 8.635▲ | +0.022 (+0.26%) | 8.68 | 8.63 | 13,795 |
| FTQI | 20.68▲ | +0.42 (+2.07%) | 20.79 | 20.59 | 608,358 |
| FTRB | 25.25▲ | +0.093 (+0.37%) | 25.2899 | 25.23 | 147,244 |
| FTRI | 18.2497▲ | +0.1897 (+1.05%) | 18.25 | 17.9835 | 41,619 |
| FTSD | 90.50▲ | +0.03 (+0.03%) | 90.76 | 90.4774 | 9,895 |
| FTSL | 45.01▲ | +0.17 (+0.38%) | 45.02 | 44.82 | 496,247 |
| FTSM | 59.84▲ | +0.03 (+0.05%) | 59.86 | 59.82 | 1,111,158 |
| FTXG | 22.2171▲ | +0.1448 (+0.66%) | 22.2171 | 22.0387 | 44,476 |
| FTXH | 34.6123▲ | +0.8024 (+2.37%) | 34.6123 | 34.32 | 1,211 |
| FUMB | 20.08▲ | +0.01 (+0.05%) | 20.0899 | 20.06 | 98,623 |
| FUNC | 38.19▲ | +0.89 (+2.39%) | 38.88 | 37.41 | 12,964 |
| FUND | 9.684▲ | +0.118 (+1.23%) | 10.08 | 9.66 | 177,696 |
| FUSI | 50.19▲ | +0.0125 (+0.02%) | 50.26 | 50.19 | 1,235 |
| FUTY | 60.30▲ | +0.63 (+1.06%) | 60.30 | 59.32 | 420,945 |
| FVAL | 71.85▲ | +1.74 (+2.48%) | 71.85 | 71.43 | 35,641 |
| FVD | 48.13▲ | +0.82 (+1.73%) | 48.14 | 47.745 | 397,936 |