Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSZ | 80.1071▼ | -1.3408 (-1.65%) | 80.1071 | 79.90 | 617 |
| FT | 7.96▼ | -0.1148 (-1.42%) | 8.06 | 7.95 | 54,010 |
| FTA | 92.0713▼ | -0.8611 (-0.93%) | 92.93 | 92.07 | 16,256 |
| FTAG | 29.725▼ | -0.36 (-1.20%) | 29.73 | 29.65 | 1,908 |
| FTBD | 48.795▼ | -0.38 (-0.77%) | 48.96 | 48.7945 | 3,987 |
| FTBI | 21.5102▼ | -0.173 (-0.80%) | 21.5102 | 21.51 | 2,499 |
| FTCA | 7.29▼ | -0.04 (-0.55%) | 7.30 | 7.26 | 233,204 |
| FTCB | 20.74▼ | -0.14 (-0.67%) | 20.77 | 20.71 | 346,284 |
| FTCE | 26.17▼ | -0.13 (-0.49%) | 26.2299 | 26.15 | 7,768 |
| FTCS | 92.4976▼ | -0.1494 (-0.16%) | 93.09 | 92.485 | 549,437 |
| FTDS | 58.7097▼ | -0.1172 (-0.20%) | 58.98 | 58.59 | 6,387 |
| FTF | 5.87▼ | -0.07 (-1.18%) | 5.93 | 5.87 | 144,889 |
| FTGS | 36.11▼ | -0.17 (-0.47%) | 36.281 | 36.0161 | 146,374 |
| FTHI | 23.88▼ | -0.14 (-0.58%) | 23.9799 | 23.805 | 942,914 |
| FTHY | 13.41▼ | -0.12 (-0.89%) | 13.54 | 13.40 | 86,894 |
| FTIF | 28.1689▼ | -0.0976 (-0.35%) | 28.1689 | 28.01 | 1,022 |
| FTKI | 19.6145▼ | -0.0834 (-0.42%) | 19.69 | 19.6145 | 5,249 |
| FTLS | 74.25▲ | +0.06 (+0.08%) | 74.38 | 73.895 | 136,602 |
| FTMA | 8.99▼ | -0.0321 (-0.36%) | 8.99 | 8.96 | 132,644 |
| FTMH | 11.61▼ | -0.04 (-0.34%) | 11.61 | 11.54 | 344,653 |
| FTMN | 8.745▼ | -0.07 (-0.79%) | 8.77 | 8.73 | 133,832 |
| FTMS | 9.90▼ | -0.0112 (-0.11%) | 9.91 | 9.88 | 186,372 |
| FTMU | 7.785▼ | -0.0491 (-0.63%) | 7.80 | 7.77 | 103,878 |
| FTNJ | 8.70▼ | -0.05 (-0.57%) | 8.725 | 8.685 | 52,508 |
| FTNY | 7.82▼ | -0.045 (-0.57%) | 7.83 | 7.80 | 529,686 |
| FTOH | 8.33▼ | -0.05 (-0.60%) | 8.36 | 8.31 | 44,831 |
| FTPA | 8.5895▼ | -0.0655 (-0.76%) | 8.63 | 8.575 | 26,803 |
| FTQI | 21.60▼ | -0.13 (-0.60%) | 21.6399 | 21.52 | 250,812 |
| FTRB | 24.92▼ | -0.145 (-0.58%) | 25.05 | 24.92 | 71,359 |
| FTRI | 17.14▼ | -0.5341 (-3.02%) | 17.31 | 17.14 | 137,914 |
| FTS | 54.71▼ | -1.73 (-3.07%) | 55.97 | 54.71 | 704,832 |
| FTSD | 90.215▼ | -0.1146 (-0.13%) | 90.38 | 90.1527 | 8,185 |
| FTSL | 45.14▼ | -0.06 (-0.13%) | 45.22 | 45.125 | 217,544 |
| FTSM | 59.87 | +0.00 (+0.00%) | 59.87 | 59.84 | 1,219,617 |
| FTWO | 44.6021▼ | -1.0418 (-2.28%) | 44.92 | 44.52 | 6,972 |
| FTXG | 22.1574▼ | -0.0726 (-0.33%) | 22.33 | 22.1574 | 111,901 |
| FTXH | 33.8707▼ | -0.5476 (-1.59%) | 34.355 | 33.8568 | 6,219 |
| FUMB | 20.05▼ | -0.01 (-0.05%) | 20.06 | 20.05 | 17,784 |
| FUNC | 36.90▼ | -0.48 (-1.28%) | 37.15 | 36.82 | 29,322 |
| FUSB | 16.00▼ | -0.15 (-0.93%) | 16.00 | 15.95 | 3,456 |
| FUSI | 50.45▼ | -0.0169 (-0.03%) | 50.53 | 50.45 | 3,924 |
| FUTY | 56.69▼ | -1.36 (-2.34%) | 57.83 | 56.66 | 386,895 |
| FVD | 46.62▼ | -0.42 (-0.89%) | 47.10 | 46.61 | 514,845 |
| FVN | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| FXA | 70.79▼ | -0.70 (-0.98%) | 70.9031 | 70.785 | 25,233 |
| FXB | 128.01▼ | -0.805 (-0.62%) | 128.4635 | 127.99 | 221,036 |
| FXC | 71.0481▼ | -0.1519 (-0.21%) | 71.15 | 71.00 | 9,482 |
| FXE | 107.25▼ | -0.45 (-0.42%) | 107.365 | 107.22 | 34,681 |
| FXED | 17.512▼ | -0.113 (-0.64%) | 17.60 | 17.46 | 4,405 |
| FXF | 112.175▼ | -0.395 (-0.35%) | 112.37 | 112.08 | 97,630 |
| FXH | 112.61▼ | -1.01 (-0.89%) | 113.62 | 112.61 | 10,446 |
| FXI | 36.20▼ | -1.04 (-2.79%) | 36.62 | 36.20 | 51,379,361 |
| FXO | 58.37▼ | -0.16 (-0.27%) | 58.565 | 58.20 | 31,901 |
| FXU | 47.17▼ | -0.98 (-2.04%) | 48.11 | 47.17 | 466,285 |
| FXY | 57.85▼ | -0.15 (-0.26%) | 57.93 | 57.85 | 317,909 |
| FYT | 63.3539▼ | -0.9252 (-1.44%) | 63.85 | 63.3539 | 5,090 |
| GABC | 41.64▼ | -0.60 (-1.42%) | 42.225 | 41.49 | 61,678 |
| GAEM | 26.52▼ | -0.147 (-0.55%) | 26.54 | 26.50 | 9,028 |
| GAL | 52.6635▼ | -0.6965 (-1.31%) | 52.84 | 52.66 | 195,510 |
| GAM | 64.00▼ | -0.19 (-0.30%) | 64.615 | 63.86 | 52,953 |
| GARA | 27.0522▼ | -0.6688 (-2.41%) | 27.0522 | 27.0522 | 30 |
| GAUD | 24.1693▼ | -0.0007 (+0.00%) | 24.1693 | 24.1693 | 0 |
| GBAB | 13.78▼ | -0.33 (-2.34%) | 13.9667 | 13.78 | 88,024 |
| GBF | 102.817▼ | -0.533 (-0.52%) | 102.89 | 102.815 | 5,489 |
| GBHI | 25.275▼ | -0.10 (-0.39%) | 25.275 | 25.275 | 0 |
| GBIL | 100.04▲ | +0.02 (+0.02%) | 100.05 | 100.04 | 1,027,400 |
| GBND | 50.08▼ | -0.30 (-0.60%) | 50.15 | 49.89 | 21,465 |
| GCAL | 50.5818▼ | -0.1831 (-0.36%) | 50.60 | 50.50 | 12,027 |
| GCOR | 40.77▼ | -0.26 (-0.63%) | 40.83 | 40.75 | 65,881 |
| GCV | 4.52▼ | -0.04 (-0.88%) | 4.61 | 4.51 | 51,452 |
| GDIV | 18.07▼ | -0.2141 (-1.17%) | 18.17 | 18.06 | 19,846 |
| GDL | 8.45▼ | -0.065 (-0.76%) | 8.4765 | 8.445 | 13,695 |
| GDO | 10.78▼ | -0.11 (-1.01%) | 10.88 | 10.78 | 11,077 |
| GDOC | 31.66▼ | -0.465 (-1.45%) | 31.66 | 31.66 | 100 |
| GDV | 28.70▼ | -0.42 (-1.44%) | 29.41 | 28.68 | 137,435 |
| GEND | 12.6401▼ | -0.0509 (-0.40%) | 12.80 | 12.60 | 3,210 |
| GENM | 10.25▼ | -0.03 (-0.29%) | 10.2599 | 10.25 | 3,770 |
| GENT | 10.235▼ | -0.03 (-0.29%) | 10.24 | 10.22 | 21,736 |
| GENW | 14.58▼ | -0.23 (-1.55%) | 14.66 | 14.58 | 669 |
| GEOA | 35.468▼ | -0.4194 (-1.17%) | 35.468 | 35.468 | 100 |
| GEW | 53.7069▼ | -0.7184 (-1.32%) | 53.7069 | 53.7069 | 6 |
| GGM | 28.2596▼ | -0.4808 (-1.67%) | 28.2596 | 28.2596 | 2 |
| GGOV | 49.495▼ | -0.32 (-0.64%) | 49.61 | 49.495 | 441 |
| GGT | 4.15▼ | -0.05 (-1.19%) | 4.1999 | 4.13 | 242,360 |
| GGZ | 15.49▼ | -0.22 (-1.40%) | 15.53 | 15.19 | 16,888 |
| GHY | 11.90▼ | -0.15 (-1.24%) | 12.06 | 11.89 | 128,357 |
| GHYB | 44.555▼ | -0.1982 (-0.44%) | 44.68 | 44.55 | 6,955 |
| GIGB | 45.43▼ | -0.28 (-0.61%) | 45.49 | 45.40 | 75,670 |
| GIGL | 49.9512▼ | -0.342 (-0.68%) | 50.03 | 49.91 | 25,970 |
| GII | 74.87▼ | -1.41 (-1.85%) | 75.595 | 74.87 | 108,270 |
| GINX | 33.861▼ | -0.4326 (-1.26%) | 33.92 | 33.835 | 7,604 |
| GKAT | 43.1913▼ | -0.5136 (-1.18%) | 43.27 | 43.13 | 2,301 |
| GL | 155.04▲ | +0.57 (+0.37%) | 155.655 | 153.69 | 1,066,121 |
| GLCR | 26.4347▼ | -0.2253 (-0.85%) | 26.4347 | 26.4347 | 43 |
| GLIX | 26.6033▼ | -0.4756 (-1.76%) | 26.79 | 26.58 | 27,492 |
| GLO | 5.98▼ | -0.07 (-1.16%) | 6.01 | 5.911 | 140,223 |
| GLOW | 33.0191▼ | -0.5065 (-1.51%) | 33.1799 | 33.0191 | 9,297 |
| GLPI | 46.38▼ | -0.49 (-1.05%) | 46.865 | 46.30 | 1,570,966 |
| GLV | 6.29▼ | -0.04 (-0.63%) | 6.305 | 6.24 | 50,419 |
| GMMA | 21.435▼ | -0.1752 (-0.81%) | 21.47 | 21.435 | 102 |