Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FERA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| FESM | 40.00▼ | -0.68 (-1.67%) | 40.155 | 39.73 | 511,766 |
| FEUS | 73.3311▼ | -0.3411 (-0.46%) | 73.35 | 73.13 | 1,473 |
| FEUZ | 67.73▼ | -0.26 (-0.38%) | 68.01 | 67.40 | 3,577 |
| FEX | 127.44▼ | -0.1747 (-0.14%) | 127.57 | 126.70 | 23,800 |
| FEZ | 68.55▼ | -0.61 (-0.88%) | 69.03 | 68.44 | 917,700 |
| FFA | 21.88▼ | -0.14 (-0.64%) | 21.99 | 21.86 | 22,300 |
| FFC | 16.57▼ | -0.08 (-0.48%) | 16.69 | 16.53 | 110,800 |
| FFIU | 22.53▲ | +0.105 (+0.47%) | 22.58 | 22.4951 | 384 |
| FFND | 30.7209▼ | -0.1531 (-0.50%) | 30.7209 | 30.60 | 1,412 |
| FFOX | 28.7829▼ | -0.3771 (-1.29%) | 28.7829 | 28.66 | 16,553 |
| FFUT | 56.10▼ | -0.07 (-0.12%) | 56.22 | 55.92 | 1,477 |
| FGD | 33.93▼ | -0.28 (-0.82%) | 34.05 | 33.87 | 229,300 |
| FGMC | 10.085▲ | +0.005 (+0.05%) | 10.085 | 10.08 | 32,301 |
| FGSI | 20.2913▲ | +0.0213 (+0.11%) | 20.2913 | 20.26 | 150 |
| FGSM | 33.2039▼ | -0.2661 (-0.80%) | 33.2039 | 33.16 | 803 |
| FHB | 24.76▼ | -1.13 (-4.36%) | 25.40 | 24.40 | 2,000,039 |
| FHI | 56.01▼ | -0.93 (-1.63%) | 56.42 | 54.92 | 782,700 |
| FHLC | 76.28▲ | +1.09 (+1.45%) | 76.28 | 74.82 | 114,132 |
| FHYS | 23.1262▼ | -0.1938 (-0.83%) | 23.18 | 23.12 | 14,621 |
| FIAX | 17.775▼ | -0.0531 (-0.30%) | 17.7763 | 17.75 | 8,917 |
| FICS | 42.4782▲ | +0.2102 (+0.50%) | 42.6043 | 42.4782 | 12,983 |
| FID | 22.45▼ | -0.01 (-0.04%) | 22.58 | 22.41 | 250,020 |
| FIDI | 28.83▼ | -0.01 (-0.03%) | 28.9399 | 28.80 | 103,591 |
| FIGB | 43.93▲ | +0.08 (+0.18%) | 43.96 | 43.77 | 72,528 |
| FIGX | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| FIHL | 19.06▼ | -0.20 (-1.04%) | 19.48 | 19.00 | 645,494 |
| FIIG | 21.223▼ | -0.017 (-0.08%) | 21.25 | 21.2195 | 180,690 |
| FINS | 13.17▼ | -0.02 (-0.15%) | 13.22 | 13.1645 | 32,565 |
| FINT | 35.3885▲ | +0.0185 (+0.05%) | 35.3885 | 35.29 | 1,363 |
| FISR | 26.305▲ | +0.045 (+0.17%) | 26.32 | 26.28 | 30,339 |
| FIW | 113.93▼ | -0.63 (-0.55%) | 113.97 | 113.12 | 42,900 |
| FIXD | 44.80▲ | +0.06 (+0.13%) | 44.8241 | 44.7697 | 159,449 |
| FIXP | 19.88▼ | -0.003 (-0.02%) | 19.88 | 19.88 | 300 |
| FIXT | 38.86▲ | +0.13 (+0.34%) | 38.86 | 38.78 | 10,431 |
| FLAG | 27.7949▲ | +0.2949 (+1.07%) | 27.7949 | 27.7949 | 6 |
| FLC | 17.75▼ | -0.10 (-0.56%) | 17.87 | 17.75 | 11,300 |
| FLCA | 51.73▼ | -0.25 (-0.48%) | 52.0189 | 51.65 | 80,521 |
| FLCB | 21.96▲ | +0.05 (+0.23%) | 21.96 | 21.94 | 1,485,166 |
| FLCC | 32.1849▼ | -0.1751 (-0.54%) | 32.1849 | 32.11 | 920 |
| FLCE | 28.8037▼ | -0.1413 (-0.49%) | 28.8037 | 28.71 | 1,006 |
| FLCG | 31.36▼ | -0.25 (-0.79%) | 31.36 | 31.13 | 11,327 |
| FLCH | 23.70▼ | -0.06 (-0.25%) | 23.80 | 23.68 | 128,356 |
| FLCO | 21.86▼ | -0.025 (-0.11%) | 21.92 | 21.86 | 193,172 |
| FLCV | 32.6939▲ | +0.02 (+0.06%) | 32.6939 | 32.50 | 5,962 |
| FLDB | 50.425▲ | +0.025 (+0.05%) | 50.45 | 50.25 | 7,600 |
| FLEE | 39.35▼ | -0.30 (-0.76%) | 39.77 | 39.35 | 42,959 |
| FLEU | 35.57▼ | -0.291 (-0.81%) | 35.92 | 35.5001 | 14,745 |
| FLGB | 37.23▲ | +0.07 (+0.19%) | 37.37 | 37.1201 | 77,330 |
| FLGR | 35.06▼ | -0.12 (-0.34%) | 35.1793 | 35.025 | 4,100 |
| FLGV | 20.83▲ | +0.05 (+0.24%) | 20.85 | 20.81 | 697,639 |
| FLIN | 37.27▼ | -0.18 (-0.48%) | 37.2851 | 37.085 | 372,553 |
| FLMB | 24.29▲ | +0.05 (+0.21%) | 24.29 | 24.25 | 3,688 |
| FLMI | 25.45▲ | +0.01 (+0.04%) | 25.46 | 25.43 | 627,273 |
| FLNG | 27.32▼ | -0.14 (-0.51%) | 27.37 | 26.60 | 620,200 |
| FLOW | 36.5432▼ | -0.0148 (-0.04%) | 36.5432 | 36.30 | 1,942 |
| FLRG | 38.38▼ | -0.0787 (-0.20%) | 38.38 | 38.11 | 13,739 |
| FLRN | 30.84 | +0.00 (+0.00%) | 30.84 | 30.81 | 1,005,900 |
| FLRT | 46.34▼ | -0.16 (-0.34%) | 46.44 | 46.31 | 111,204 |
| FLSA | 32.0544▲ | +0.0514 (+0.16%) | 32.06 | 31.925 | 731 |
| FLSP | 27.65▲ | +0.185 (+0.67%) | 27.65 | 27.38 | 507,227 |
| FLSW | 45.07▲ | +0.33 (+0.74%) | 45.27 | 45.0006 | 26,153 |
| FLTB | 50.854▲ | +0.054 (+0.11%) | 50.95 | 50.84 | 42,401 |
| FLTR | 25.58▲ | +0.01 (+0.04%) | 25.58 | 25.56 | 427,100 |
| FLUD | 25.07▼ | -0.015 (-0.06%) | 25.11 | 25.07 | 23,175 |
| FLV | 82.06▲ | +0.125 (+0.15%) | 82.06 | 81.4599 | 36,581 |
| FLXR | 39.83▲ | +0.04 (+0.10%) | 39.87 | 39.805 | 899,596 |
| FMB | 51.99▲ | +0.01 (+0.02%) | 52.03 | 51.95 | 76,213 |
| FMCE | 26.2102▼ | -0.0956 (-0.36%) | 26.2102 | 26.2102 | 269 |
| FMCX | 33.8067▼ | -0.1613 (-0.47%) | 33.8067 | 33.70 | 360 |
| FMDE | 38.06▼ | -0.20 (-0.52%) | 38.06 | 37.74 | 467,641 |
| FMED | 26.2103▼ | -0.0901 (-0.34%) | 26.22 | 26.06 | 5,720 |
| FMET | 33.2675▼ | -0.5665 (-1.67%) | 33.2675 | 33.105 | 3,235 |
| FMF | 50.4247▼ | -0.1153 (-0.23%) | 50.545 | 50.12 | 33,106 |
| FMHI | 48.59 | +0.00 (+0.00%) | 48.73 | 48.59 | 82,549 |
| FMKT | 21.9194▼ | -0.0756 (-0.34%) | 21.9441 | 21.77 | 6,192 |
| FMN | 11.37▲ | +0.03 (+0.26%) | 11.38 | 11.35 | 16,800 |
| FMNY | 27.22▲ | +0.03 (+0.11%) | 27.22 | 27.11 | 6,104 |
| FMUB | 51.705▲ | +0.07 (+0.14%) | 51.77 | 51.6215 | 16,682 |
| FMUN | 51.16▲ | +0.055 (+0.11%) | 51.18 | 51.0501 | 12,382 |
| FMY | 12.34▲ | +0.17 (+1.40%) | 12.34 | 12.13 | 8,000 |
| FNB | 16.99▼ | -1.02 (-5.66%) | 17.74 | 16.74 | 11,949,650 |
| FNCL | 73.11▼ | -1.67 (-2.23%) | 74.04 | 72.55 | 143,712 |
| FNDA | 34.41▼ | -0.36 (-1.04%) | 34.4299 | 34.085 | 529,635 |
| FNDB | 28.39▲ | +0.02 (+0.07%) | 28.39 | 28.13 | 103,247 |
| FNDX | 29.03▲ | +0.01 (+0.03%) | 29.0389 | 28.785 | 7,818,373 |
| FNK | 59.82▼ | -0.4522 (-0.75%) | 59.83 | 59.63 | 2,200 |
| FNX | 135.86▼ | -1.3726 (-1.00%) | 136.05 | 134.87 | 71,100 |
| FNY | 97.11▼ | -1.3063 (-1.33%) | 97.21 | 96.50 | 81,900 |
| FOPC | 25.925▲ | +0.045 (+0.17%) | 25.93 | 25.9126 | 481 |
| FORA | 2.08▼ | -0.01 (-0.48%) | 2.085 | 2.08 | 1,563 |
| FOXY | 29.50▲ | +0.12 (+0.41%) | 29.695 | 29.40 | 41,092 |
| FPE | 18.31▼ | -0.06 (-0.33%) | 18.3599 | 18.31 | 1,128,542 |
| FPEI | 19.48▼ | -0.05 (-0.26%) | 19.4999 | 19.47 | 354,419 |
| FPF | 19.13▼ | -0.17 (-0.88%) | 19.30 | 19.08 | 211,859 |
| FPX | 166.68▼ | -2.26 (-1.34%) | 167.37 | 165.57 | 26,800 |
| FPXE | 33.4583▼ | -0.1317 (-0.39%) | 33.51 | 33.45 | 1,203 |
| FQAL | 76.97▼ | -0.21 (-0.27%) | 76.985 | 76.72 | 29,405 |
| FR | 63.14▼ | -0.34 (-0.54%) | 64.01 | 62.90 | 1,350,500 |
| FRA | 11.16▼ | -0.09 (-0.80%) | 11.26 | 11.14 | 143,000 |