Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFUT | 56.89▼ | -0.36 (-0.63%) | 57.29 | 56.64 | 13,996 |
| FGD | 31.66▲ | +0.23 (+0.73%) | 31.77 | 31.50 | 294,000 |
| FGMC | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.09 | 31,324 |
| FGSI | 19.49▲ | +0.095 (+0.49%) | 19.49 | 19.49 | 14 |
| FGSM | 31.27▲ | +0.3782 (+1.22%) | 31.32 | 30.95 | 7,728 |
| FHI | 57.50▲ | +1.17 (+2.08%) | 57.99 | 56.60 | 662,800 |
| FHLC | 70.14▲ | +0.80 (+1.15%) | 70.2701 | 69.69 | 115,350 |
| FHYS | 22.975▲ | +0.045 (+0.20%) | 23.00 | 22.965 | 14,841 |
| FIAX | 17.33▼ | -0.0651 (-0.37%) | 17.34 | 17.29 | 5,894 |
| FICS | 38.835▲ | +0.415 (+1.08%) | 39.028 | 38.74 | 36,337 |
| FID | 20.835▲ | +0.175 (+0.85%) | 20.96 | 20.76 | 22,979 |
| FIDI | 27.22▲ | +0.26 (+0.96%) | 27.29 | 27.092 | 59,224 |
| FIGB | 43.095▲ | +0.135 (+0.31%) | 43.18 | 42.84 | 46,112 |
| FIGX | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 124 |
| FIHL | 19.11▲ | +0.09 (+0.47%) | 19.18 | 18.97 | 304,001 |
| FIIG | 20.80▲ | +0.08 (+0.39%) | 20.82 | 20.77 | 181,718 |
| FINS | 12.61▲ | +0.08 (+0.64%) | 12.6483 | 12.5199 | 18,134 |
| FINT | 32.823▲ | +0.4214 (+1.30%) | 32.96 | 32.823 | 9,227 |
| FISR | 25.66▲ | +0.10 (+0.39%) | 25.6899 | 25.63 | 32,148 |
| FITE | 89.508▲ | +1.471 (+1.67%) | 90.64 | 89.29 | 7,000 |
| FIVA | 34.57▲ | +0.43 (+1.26%) | 34.73 | 34.46 | 356,054 |
| FIW | 104.21▲ | +0.58 (+0.56%) | 105.04 | 102.71 | 29,800 |
| FIXD | 43.7984▲ | +0.1536 (+0.35%) | 43.86 | 43.76 | 414,113 |
| FIXP | 19.64▲ | +0.0616 (+0.31%) | 19.64 | 19.64 | 2 |
| FIXT | 37.81▲ | +0.138 (+0.37%) | 37.83 | 37.80 | 5,181 |
| FLAG | 26.1694▲ | +0.1679 (+0.65%) | 26.1694 | 26.132 | 272 |
| FLAU | 33.0544▲ | +0.3644 (+1.11%) | 33.11 | 33.0544 | 1,376 |
| FLC | 16.67▲ | +0.06 (+0.36%) | 16.73 | 16.60 | 15,400 |
| FLCA | 48.75▲ | +0.47 (+0.97%) | 49.12 | 48.47 | 15,249 |
| FLCB | 21.47▲ | +0.10 (+0.47%) | 21.48 | 21.4316 | 611,883 |
| FLCC | 31.0941▲ | +0.1873 (+0.61%) | 31.23 | 31.065 | 3,121 |
| FLCE | 27.5542▲ | +0.1542 (+0.56%) | 27.66 | 27.53 | 12,467 |
| FLCG | 30.26▲ | +0.17 (+0.56%) | 30.57 | 30.2414 | 32,088 |
| FLCO | 21.38▲ | +0.075 (+0.35%) | 21.415 | 21.3701 | 100,587 |
| FLCV | 31.6425▲ | +0.1802 (+0.57%) | 31.74 | 31.545 | 2,282 |
| FLDB | 50.45▲ | +0.08 (+0.16%) | 50.54 | 50.45 | 14,708 |
| FLEE | 35.97▲ | +0.49 (+1.38%) | 36.1299 | 35.94 | 4,748 |
| FLGB | 34.43▲ | +0.53 (+1.56%) | 34.54 | 34.23 | 49,638 |
| FLGV | 20.41▲ | +0.085 (+0.42%) | 20.41 | 20.37 | 51,872 |
| FLMB | 23.538▲ | +0.068 (+0.29%) | 23.57 | 23.51 | 11,862 |
| FLMI | 24.71▲ | +0.07 (+0.28%) | 24.71 | 24.665 | 579,555 |
| FLOW | 35.5161▲ | +0.2365 (+0.67%) | 35.5161 | 35.44 | 383 |
| FLRG | 36.9771▲ | +0.2041 (+0.56%) | 37.10 | 36.9108 | 11,227 |
| FLRN | 30.76▼ | -0.01 (-0.03%) | 30.78 | 30.74 | 1,092,400 |
| FLRT | 46.5416▲ | +0.0516 (+0.11%) | 46.64 | 46.53 | 57,601 |
| FLSA | 33.0847▲ | +0.5777 (+1.78%) | 33.16 | 33.0847 | 749 |
| FLSP | 26.85▲ | +0.0688 (+0.26%) | 27.07 | 26.83 | 129,775 |
| FLTB | 50.33▲ | +0.13 (+0.26%) | 50.40 | 50.285 | 22,024 |
| FLTR | 25.49▼ | -0.02 (-0.08%) | 25.51 | 25.48 | 576,800 |
| FLUD | 25.02▲ | +0.02 (+0.08%) | 25.02 | 24.98 | 61,485 |
| FLV | 76.9879▲ | +0.404 (+0.53%) | 77.04 | 76.73 | 1,083 |
| FLXR | 39.195▲ | +0.075 (+0.19%) | 39.23 | 39.15 | 379,134 |
| FMB | 50.73▲ | +0.1197 (+0.24%) | 50.80 | 50.64 | 124,779 |
| FMCE | 25.259▲ | +0.11 (+0.44%) | 25.259 | 25.259 | 100 |
| FMCX | 32.523▲ | +0.1848 (+0.57%) | 32.61 | 32.523 | 300 |
| FMDE | 36.23▲ | +0.20 (+0.56%) | 36.51 | 35.98 | 1,089,629 |
| FMF | 49.40▼ | -0.39 (-0.78%) | 50.04 | 49.40 | 11,524 |
| FMHI | 47.59▲ | +0.14 (+0.30%) | 47.71 | 47.4901 | 145,914 |
| FMKT | 20.822▲ | +0.1029 (+0.50%) | 20.92 | 20.81 | 2,281 |
| FMN | 10.79▲ | +0.03 (+0.28%) | 10.84 | 10.76 | 54,000 |
| FMNB | 12.89▲ | +0.06 (+0.47%) | 13.00 | 12.79 | 251,023 |
| FMNY | 26.4995▲ | +0.0495 (+0.19%) | 26.50 | 26.45 | 158,520 |
| FMUB | 50.54▲ | +0.06 (+0.12%) | 50.56 | 50.4801 | 46,142 |
| FMUN | 49.575▲ | +0.025 (+0.05%) | 49.675 | 49.55 | 14,695 |
| FMY | 11.65▼ | -0.04 (-0.34%) | 11.65 | 11.41 | 8,000 |
| FNDA | 32.79▲ | +0.19 (+0.58%) | 32.98 | 32.42 | 583,065 |
| FNDB | 27.27▲ | +0.045 (+0.17%) | 27.37 | 27.10 | 101,812 |
| FNDC | 46.21▲ | +0.56 (+1.23%) | 46.48 | 46.0361 | 93,785 |
| FNDE | 38.01▲ | +0.73 (+1.96%) | 38.14 | 37.755 | 2,208,797 |
| FNDX | 27.90▲ | +0.03 (+0.11%) | 28.0199 | 27.75 | 5,812,878 |
| FNK | 57.26▲ | +0.4154 (+0.73%) | 57.29 | 56.70 | 4,700 |
| FNX | 129.51▲ | +1.116 (+0.87%) | 130.13 | 128.30 | 85,100 |
| FNY | 92.12▲ | +0.8816 (+0.97%) | 92.60 | 91.59 | 143,500 |
| FOLD | 14.43▲ | +0.02 (+0.14%) | 14.43 | 14.40 | 2,112,100 |
| FOPC | 25.495▲ | +0.07 (+0.28%) | 25.4999 | 25.4902 | 5,809 |
| FORA | 2.0614▲ | +0.0214 (+1.05%) | 2.08 | 2.0614 | 8,275 |
| FOXY | 30.005▲ | +0.0403 (+0.13%) | 30.08 | 29.8824 | 22,445 |
| FPE | 17.90▲ | +0.05 (+0.28%) | 17.928 | 17.8801 | 966,600 |
| FPEI | 19.10▲ | +0.08 (+0.42%) | 19.109 | 19.06 | 549,196 |
| FPF | 17.93▲ | +0.22 (+1.24%) | 18.07 | 17.71 | 193,112 |
| FPX | 164.93▲ | +1.68 (+1.03%) | 166.25 | 164.52 | 18,200 |
| FPXE | 31.1084▲ | +0.7884 (+2.60%) | 31.1084 | 31.1084 | 16 |
| FQAL | 73.03▲ | +0.32 (+0.44%) | 73.2999 | 72.86 | 94,086 |
| FR | 58.29▲ | +0.52 (+0.90%) | 58.61 | 57.25 | 1,120,500 |
| FREL | 26.67▼ | -0.02 (-0.07%) | 26.86 | 26.53 | 138,746 |
| FRI | 28.30▲ | +0.035 (+0.12%) | 28.42 | 28.26 | 12,300 |
| FRIZ | 24.676▲ | +0.125 (+0.51%) | 24.676 | 24.676 | 100 |
| FRT | 103.27▲ | +0.15 (+0.15%) | 103.78 | 102.2401 | 1,071,672 |
| FSCC | 30.1388▲ | +0.3718 (+1.25%) | 30.32 | 30.02 | 11,770 |
| FSCS | 35.415▲ | +0.1528 (+0.43%) | 35.46 | 35.2999 | 5,659 |
| FSEA | 12.74 | +0.00 (+0.00%) | 12.74 | 12.74 | 0 |
| FSEC | 44.03▲ | +0.18 (+0.41%) | 44.20 | 43.8601 | 171,816 |
| FSGS | 29.435▲ | +0.1551 (+0.53%) | 31.47 | 29.40 | 934 |
| FSHP | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| FSIG | 18.96▲ | +0.02 (+0.11%) | 18.99 | 18.96 | 252,839 |
| FSMB | 19.99▲ | +0.03 (+0.15%) | 20.00 | 19.95 | 123,037 |
| FSMD | 45.11▲ | +0.24 (+0.53%) | 45.305 | 44.735 | 78,156 |
| FSML | 25.052▲ | +0.322 (+1.30%) | 25.052 | 25.05 | 600 |
| FSYD | 48.0501▲ | +0.1854 (+0.39%) | 48.13 | 48.0501 | 5,058 |
| FSZ | 79.3694▲ | +0.9782 (+1.25%) | 79.3694 | 79.3694 | 128 |