Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSMD | 47.29▲ | +0.16 (+0.34%) | 47.6399 | 47.08 | 427,063 |
| FSS | 117.54▼ | -0.71 (-0.60%) | 119.78 | 116.88 | 217,300 |
| FSSL | 13.25▲ | +0.15 (+1.15%) | 13.28 | 13.055 | 430,000 |
| FSV | 156.86▲ | +2.56 (+1.66%) | 157.49 | 153.98 | 328,544 |
| FSYD | 49.08▲ | +0.125 (+0.26%) | 49.08 | 48.95 | 43,600 |
| FSZ | 85.8909▲ | +0.2409 (+0.28%) | 85.8909 | 85.8909 | 43 |
| FT | 8.26 | +0.00 (+0.00%) | 8.315 | 8.22 | 81,162 |
| FTBD | 50.225▲ | +0.0088 (+0.02%) | 50.235 | 50.215 | 14,000 |
| FTBI | 21.8192▲ | +0.0732 (+0.34%) | 21.8989 | 21.79 | 4,174 |
| FTC | 163.9044▲ | +1.3144 (+0.81%) | 165.2499 | 162.64 | 10,711 |
| FTCA | 7.415 | +0.00 (+0.00%) | 7.43 | 7.41 | 49,700 |
| FTCB | 21.42▼ | -0.01 (-0.05%) | 21.43 | 21.395 | 357,971 |
| FTCE | 25.0569▲ | +0.1899 (+0.76%) | 25.12 | 24.89 | 6,776 |
| FTCS | 98.18▲ | +0.49 (+0.50%) | 98.235 | 97.6623 | 314,180 |
| FTEC | 220.10▲ | +2.00 (+0.92%) | 221.96 | 217.90 | 310,513 |
| FTF | 6.17▼ | -0.03 (-0.48%) | 6.19 | 6.15 | 280,406 |
| FTGS | 35.68▲ | +0.4746 (+1.35%) | 35.8399 | 35.41 | 165,082 |
| FTHI | 23.91▲ | +0.08 (+0.34%) | 24.01 | 23.83 | 782,793 |
| FTHY | 14.06▼ | -0.05 (-0.35%) | 14.13 | 14.02 | 87,657 |
| FTKI | 20.1476▲ | +0.0706 (+0.35%) | 20.21 | 20.1476 | 9,933 |
| FTLS | 71.16▲ | +0.33 (+0.47%) | 71.33 | 70.82 | 78,623 |
| FTMA | 9.09▲ | +0.01 (+0.11%) | 9.09 | 9.04 | 139,200 |
| FTMH | 11.72▼ | -0.01 (-0.09%) | 11.75 | 11.69 | 40,100 |
| FTMN | 8.935▼ | -0.025 (-0.28%) | 8.95 | 8.90 | 50,500 |
| FTMS | 10.015 | +0.00 (+0.00%) | 10.02 | 10.01 | 37,100 |
| FTMU | 7.915▼ | -0.01 (-0.13%) | 7.93 | 7.906 | 82,300 |
| FTNJ | 8.86▼ | -0.01 (-0.11%) | 8.87 | 8.84 | 154,500 |
| FTNY | 7.96 | +0.00 (+0.00%) | 7.97 | 7.94 | 110,400 |
| FTOH | 8.455▼ | -0.005 (-0.06%) | 8.467 | 8.42 | 5,500 |
| FTQI | 20.58▲ | +0.08 (+0.39%) | 20.68 | 20.47 | 290,972 |
| FTRB | 25.625▼ | -0.02 (-0.08%) | 25.65 | 25.60 | 58,219 |
| FTS | 56.33▼ | -0.65 (-1.14%) | 56.99 | 56.18 | 665,952 |
| FTSD | 91.18▲ | +0.005 (+0.01%) | 91.26 | 91.0706 | 17,427 |
| FTSL | 45.38▲ | +0.07 (+0.15%) | 45.3899 | 45.3201 | 289,306 |
| FTSM | 60.03▼ | -0.01 (-0.02%) | 60.05 | 60.03 | 782,217 |
| FTXH | 35.213▼ | -0.0034 (-0.01%) | 35.213 | 35.0594 | 11,787 |
| FUMB | 20.14 | +0.00 (+0.00%) | 20.14 | 20.13 | 36,100 |
| FUSI | 50.39▼ | -0.055 (-0.11%) | 50.39 | 50.37 | 100 |
| FUTY | 58.90▼ | -1.02 (-1.70%) | 59.92 | 58.85 | 305,818 |
| FVAL | 73.56▲ | +0.56 (+0.77%) | 73.87 | 73.255 | 30,289 |
| FVC | 37.8654▲ | +0.3304 (+0.88%) | 37.95 | 37.5912 | 1,683 |
| FVD | 49.37▼ | -0.05 (-0.10%) | 49.49 | 49.235 | 501,279 |
| FVN | 10.645▲ | +0.005 (+0.05%) | 10.645 | 10.64 | 50,400 |
| FXA | 69.7354▼ | -0.4246 (-0.61%) | 70.0581 | 69.70 | 25,524 |
| FXB | 129.80▼ | -0.61 (-0.47%) | 130.24 | 129.80 | 2,734 |
| FXC | 71.39▼ | -0.265 (-0.37%) | 71.5599 | 71.375 | 250,728 |
| FXE | 108.73▼ | -0.64 (-0.59%) | 109.12 | 108.72 | 222,427 |
| FXED | 17.84▼ | -0.12 (-0.67%) | 17.96 | 17.84 | 8,000 |
| FXF | 114.36▼ | -0.43 (-0.37%) | 114.61 | 114.34 | 126,260 |
| FXG | 67.61▲ | +0.39 (+0.58%) | 67.70 | 66.95 | 16,037 |
| FXH | 115.521▲ | +0.721 (+0.63%) | 115.88 | 114.43 | 14,346 |
| FXI | 38.72▲ | +0.20 (+0.52%) | 38.905 | 38.655 | 23,060,498 |
| FXO | 60.87▲ | +0.31 (+0.51%) | 61.0575 | 60.61 | 60,109 |
| FXU | 49.18▼ | -0.71 (-1.42%) | 49.96 | 49.165 | 574,563 |
| FXY | 59.38▼ | -0.60 (-1.00%) | 59.60 | 59.3501 | 183,995 |
| GAB | 6.24▼ | -0.12 (-1.89%) | 6.33 | 6.19 | 2,030,347 |
| GABF | 44.8411▲ | +0.5184 (+1.17%) | 45.10 | 44.50 | 7,680 |
| GAEM | 26.76▲ | +0.028 (+0.10%) | 26.82 | 26.76 | 16,780 |
| GAIN | 13.88▲ | +0.03 (+0.22%) | 13.93 | 13.73 | 142,200 |
| GAL | 51.46▲ | +0.20 (+0.39%) | 51.60 | 51.26 | 7,293 |
| GAM | 61.28▼ | -0.14 (-0.23%) | 62.1299 | 60.90 | 25,440 |
| GBAB | 15.46▲ | +0.04 (+0.26%) | 15.53 | 15.44 | 98,478 |
| GBF | 105.81▼ | -0.12 (-0.11%) | 105.88 | 105.805 | 3,996 |
| GBIL | 100.10▲ | +0.01 (+0.01%) | 100.10 | 100.09 | 541,347 |
| GBLD | 18.815▼ | -0.1173 (-0.62%) | 18.815 | 18.815 | 100 |
| GBLI | 28.10▼ | -0.12 (-0.43%) | 28.58 | 27.9825 | 3,183 |
| GBND | 51.3936▼ | -0.0544 (-0.11%) | 51.44 | 51.383 | 12,623 |
| GCAL | 51.505▼ | -0.005 (-0.01%) | 51.5111 | 51.4301 | 2,729 |
| GCOR | 41.95▼ | -0.065 (-0.15%) | 41.998 | 41.94 | 52,189 |
| GCV | 4.52 | +0.00 (+0.00%) | 4.55 | 4.51 | 26,535 |
| GD | 349.49▲ | +6.97 (+2.03%) | 349.55 | 343.68 | 1,232,448 |
| GDEN | 28.66▼ | -0.14 (-0.49%) | 28.87 | 28.60 | 118,945 |
| GDIV | 17.8834▲ | +0.0726 (+0.41%) | 17.92 | 17.82 | 10,301 |
| GDL | 8.50▲ | +0.02 (+0.24%) | 8.55 | 8.495 | 4,012 |
| GDO | 11.55▲ | +0.01 (+0.09%) | 11.5741 | 11.525 | 38,734 |
| GDOC | 34.7507▲ | +0.1392 (+0.40%) | 34.7507 | 34.7507 | 81 |
| GDV | 29.17▼ | -0.01 (-0.03%) | 29.25 | 29.08 | 147,329 |
| GENM | 10.425▼ | -0.055 (-0.52%) | 10.46 | 10.42 | 18,038 |
| GENT | 10.42▼ | -0.02 (-0.19%) | 10.46 | 10.42 | 23,038 |
| GEW | 53.454▲ | +0.197 (+0.37%) | 53.454 | 53.454 | 200 |
| GFGF | 33.764▲ | +0.4022 (+1.21%) | 33.764 | 33.764 | 100 |
| GFL | 43.33▲ | +0.03 (+0.07%) | 43.70 | 42.9901 | 1,168,710 |
| GFLW | 27.629▲ | +0.2268 (+0.83%) | 27.81 | 27.41 | 62,800 |
| GGM | 28.8736▲ | +0.1696 (+0.59%) | 28.8736 | 28.8736 | 166 |
| GGOV | 48.8306▼ | -0.1744 (-0.36%) | 48.8306 | 48.8306 | 13 |
| GGRW | 34.39▲ | +0.249 (+0.73%) | 34.39 | 34.39 | 400 |
| GGT | 4.08▲ | +0.04 (+0.99%) | 4.09 | 4.06 | 196,905 |
| GGUS | 61.38▲ | +0.356 (+0.58%) | 61.728 | 61.18 | 11,466 |
| GHC | 1,083.88▲ | +10.36 (+0.97%) | 1,101.1785 | 1,065.00 | 17,369 |
| GHY | 12.79▼ | -0.09 (-0.70%) | 12.8799 | 12.78 | 108,399 |
| GHYB | 45.4289▲ | +0.0639 (+0.14%) | 45.44 | 45.37 | 4,272 |
| GIAX | 15.586▲ | +0.093 (+0.60%) | 15.79 | 15.48 | 46,897 |
| GIG | 10.58▼ | -0.005 (-0.05%) | 10.5941 | 10.58 | 120,994 |
| GIGB | 46.765▼ | -0.05 (-0.11%) | 46.805 | 46.735 | 57,147 |
| GIGL | 51.428▼ | -0.037 (-0.07%) | 51.49 | 51.42 | 15,996 |
| GIGM | 1.57▲ | +0.02 (+1.29%) | 1.57 | 1.55 | 2,681 |
| GII | 77.07▼ | -0.94 (-1.20%) | 77.9269 | 77.02 | 42,041 |
| GIND | 25.615▼ | -0.03 (-0.12%) | 25.6699 | 25.615 | 1,350 |
| GINN | 73.0448▲ | +0.6358 (+0.88%) | 73.0448 | 72.90 | 540 |
| GIS | 45.36▲ | +0.40 (+0.89%) | 45.55 | 43.93 | 8,944,824 |