Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMTY | 22.818▼ | -0.004 (-0.02%) | 22.818 | 22.818 | 100 |
| EMXF | 52.721▼ | -1.166 (-2.16%) | 52.73 | 52.36 | 4,800 |
| ENB | 49.46▲ | +0.19 (+0.39%) | 49.62 | 49.26 | 3,141,781 |
| ENDW | 34.3746▼ | -0.25 (-0.72%) | 34.5099 | 34.25 | 43,360 |
| ENFR | 40.39▲ | +0.17 (+0.42%) | 40.72 | 40.17 | 44,143 |
| ENHI | 26.4755▼ | -0.2526 (-0.95%) | 26.4755 | 26.4755 | 31 |
| ENHU | 28.184▼ | -0.5036 (-1.76%) | 28.184 | 28.184 | 100 |
| ENIC | 4.13▼ | -0.10 (-2.36%) | 4.23 | 4.1113 | 609,735 |
| ENSG | 181.52▼ | -4.80 (-2.58%) | 187.99 | 181.02 | 411,530 |
| ENZL | 44.81▲ | +0.28 (+0.63%) | 45.08 | 44.58 | 13,700 |
| EOCT | 33.683▼ | -0.488 (-1.43%) | 33.82 | 33.52 | 4,500 |
| EOD | 6.20▼ | -0.06 (-0.96%) | 6.23 | 6.12 | 174,833 |
| EOI | 19.16▼ | -0.38 (-1.94%) | 19.5186 | 19.06 | 76,076 |
| EOS | 20.26▼ | -0.50 (-2.41%) | 20.4976 | 20.15 | 191,690 |
| EPC | 28.57 | +0.00 (+0.00%) | 29.58 | 28.50 | 444,260 |
| EPEM | 27.91▼ | -0.543 (-1.91%) | 27.91 | 27.91 | 100 |
| EPI | 40.97▲ | +0.19 (+0.47%) | 41.02 | 40.69 | 430,986 |
| EPIN | 27.515▼ | -0.4415 (-1.58%) | 27.515 | 27.515 | 100 |
| EPMB | 26.3288▼ | -0.4639 (-1.73%) | 26.3288 | 26.2399 | 612 |
| EPMV | 26.132▼ | -0.258 (-0.98%) | 26.132 | 26.132 | 100 |
| EPOL | 43.40▼ | -1.32 (-2.95%) | 43.70 | 43.19 | 281,200 |
| EPP | 55.80▼ | -0.03 (-0.05%) | 55.89 | 55.58 | 467,800 |
| EPS | 78.98▼ | -1.25 (-1.56%) | 79.56 | 78.45 | 60,600 |
| EPSB | 26.5156▼ | -0.4034 (-1.50%) | 26.5156 | 26.3548 | 120 |
| EPSV | 29.227▼ | -0.4325 (-1.46%) | 29.227 | 29.227 | 100 |
| EQAL | 59.17▼ | -0.47 (-0.79%) | 59.46 | 58.82 | 142,100 |
| EQBK | 48.68▼ | -0.43 (-0.88%) | 49.54 | 48.48 | 91,774 |
| EQH | 53.85▼ | -0.76 (-1.39%) | 54.64 | 52.92 | 3,456,396 |
| EQIN | 55.441▲ | +0.045 (+0.08%) | 55.73 | 55.347 | 9,400 |
| EQL | 51.89▼ | -0.18 (-0.35%) | 52.14 | 51.72 | 35,300 |
| EQRR | 84.846▼ | -1.272 (-1.48%) | 85.116 | 84.18 | 6,500 |
| EQTY | 29.575▼ | -0.343 (-1.15%) | 29.85 | 29.47 | 12,000 |
| EQWL | 132.17▼ | -1.56 (-1.17%) | 133.31 | 131.74 | 1,043,400 |
| ERC | 8.47▲ | +0.01 (+0.12%) | 8.49 | 8.41 | 79,328 |
| ERET | 27.807▲ | +0.03 (+0.11%) | 27.89 | 27.807 | 2,400 |
| ESGD | 102.72▼ | -0.79 (-0.76%) | 102.97 | 102.10 | 160,400 |
| ESGE | 49.44▼ | -1.42 (-2.79%) | 49.875 | 49.105 | 1,024,190 |
| ESGU | 165.22▼ | -3.15 (-1.87%) | 166.70 | 164.11 | 521,657 |
| ESIM | 28.2379▼ | -0.3971 (-1.39%) | 28.43 | 28.13 | 10,250 |
| ESLG | 28.1091▼ | -0.62 (-2.16%) | 28.50 | 27.915 | 5,922 |
| ESLV | 29.6282▼ | -0.0473 (-0.16%) | 29.88 | 29.53 | 2,286 |
| ESMV | 32.156▼ | -0.1456 (-0.45%) | 32.23 | 32.156 | 480 |
| ESN | 20.6551▼ | -0.31 (-1.48%) | 20.85 | 20.60 | 545,180 |
| ESPO | 96.19▼ | -0.30 (-0.31%) | 96.68 | 95.50 | 30,600 |
| ESS | 264.18▼ | -1.04 (-0.39%) | 267.31 | 262.69 | 907,672 |
| ESSC | 28.8471▼ | -0.566 (-1.92%) | 28.989 | 28.6001 | 5,881 |
| ESUM | 30.62▼ | -0.54 (-1.73%) | 30.93 | 30.39 | 35,112 |
| ETB | 15.09▼ | -0.19 (-1.24%) | 15.22 | 15.08 | 82,292 |
| ETFT | 10.261▼ | -0.075 (-0.73%) | 10.261 | 10.261 | 100 |
| ETG | 22.70▼ | -0.41 (-1.77%) | 23.1355 | 22.5199 | 234,955 |
| ETHO | 79.935▼ | -1.596 (-1.96%) | 81.11 | 79.34 | 5,500 |
| ETJ | 7.87▼ | -0.10 (-1.25%) | 7.9162 | 7.84 | 148,909 |
| ETO | 29.58▼ | -0.49 (-1.63%) | 30.31 | 29.52 | 47,548 |
| ETR | 110.11▲ | +0.14 (+0.13%) | 111.175 | 109.66 | 3,268,101 |
| ETV | 14.44▼ | -0.23 (-1.57%) | 14.6207 | 14.352 | 290,186 |
| ETW | 9.33▼ | -0.23 (-2.41%) | 9.5478 | 9.325 | 240,006 |
| ETX | 17.49▲ | +0.02 (+0.11%) | 17.59 | 17.464 | 23,361 |
| ETY | 13.65▼ | -0.28 (-2.01%) | 13.84 | 13.57 | 382,054 |
| EUDG | 38.117▼ | -0.118 (-0.31%) | 38.26 | 38.117 | 400 |
| EUM | 17.21▲ | +0.44 (+2.62%) | 17.34 | 17.11 | 59,000 |
| EUO | 32.60▼ | -0.01 (-0.03%) | 32.75 | 32.58 | 11,200 |
| EUSA | 115.29▼ | -1.2476 (-1.07%) | 116.15 | 114.71 | 49,400 |
| EUSB | 42.32▲ | +0.08 (+0.19%) | 42.37 | 42.26 | 208,265 |
| EVAC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.355 | 153,408 |
| EVF | 4.84▼ | -0.01 (-0.21%) | 4.84 | 4.8101 | 29,707 |
| EVG | 10.56▲ | +0.05 (+0.48%) | 10.59 | 10.48 | 26,621 |
| EVHY | 50.9992▼ | -0.3208 (-0.63%) | 50.9992 | 50.9301 | 3,254 |
| EVIM | 51.76▲ | +0.01 (+0.02%) | 51.81 | 51.715 | 72,655 |
| EVLN | 48.15▼ | -0.41 (-0.84%) | 48.30 | 48.15 | 71,486 |
| EVMO | 48.85▼ | -0.07 (-0.14%) | 48.98 | 48.80 | 45,800 |
| EVMT | 16.407▼ | -0.188 (-1.13%) | 16.44 | 16.24 | 10,400 |
| EVNT | 12.305▼ | -0.04 (-0.32%) | 12.32 | 12.30 | 500 |
| EVOX | 10.14 | +0.00 (+0.00%) | 10.15 | 10.14 | 86,401 |
| EVPF | 48.2241▼ | -0.2031 (-0.42%) | 48.25 | 48.105 | 10,631 |
| EVRG | 85.93▲ | +0.52 (+0.61%) | 86.545 | 85.725 | 2,331,477 |
| EVSB | 50.645▼ | -0.165 (-0.32%) | 50.66 | 50.5501 | 38,490 |
| EVSD | 50.12▼ | -0.175 (-0.35%) | 50.135 | 50.05 | 232,401 |
| EVSM | 49.85▼ | -0.06 (-0.12%) | 49.865 | 49.81 | 173,613 |
| EVT | 27.52▼ | -0.10 (-0.36%) | 27.67 | 27.25 | 105,790 |
| EVTR | 49.13▼ | -0.08 (-0.16%) | 49.17 | 49.005 | 780,227 |
| EVV | 8.54 | +0.00 (+0.00%) | 8.565 | 8.47 | 1,288,454 |
| EVX | 40.32▼ | -0.10 (-0.25%) | 40.71 | 40.12 | 10,000 |
| EVYM | 48.1763▼ | -0.0137 (-0.03%) | 48.2493 | 48.125 | 12,112 |
| EW | 92.01▼ | -2.43 (-2.57%) | 95.34 | 91.87 | 6,044,538 |
| EWA | 29.54▼ | -0.09 (-0.30%) | 29.595 | 29.405 | 2,539,506 |
| EWBC | 130.81▼ | -2.14 (-1.61%) | 133.17 | 130.165 | 710,988 |
| EWC | 60.62▼ | -0.91 (-1.48%) | 61.35 | 60.155 | 2,014,178 |
| EWD | 52.16▲ | +0.13 (+0.25%) | 52.25 | 51.84 | 157,000 |
| EWG | 41.88▼ | -0.53 (-1.25%) | 42.065 | 41.71 | 567,173 |
| EWH | 22.52▲ | +0.50 (+2.27%) | 22.54 | 22.345 | 5,553,706 |
| EWJ | 92.91▼ | -2.03 (-2.14%) | 93.24 | 92.065 | 7,412,908 |
| EWJV | 46.745▼ | -0.655 (-1.38%) | 47.00 | 46.46 | 233,900 |
| EWK | 26.22▼ | -0.01 (-0.04%) | 26.27 | 26.14 | 9,400 |
| EWL | 64.37▲ | +0.23 (+0.36%) | 64.62 | 64.16 | 404,400 |
| EWM | 26.87▲ | +0.06 (+0.22%) | 26.95 | 26.84 | 153,000 |
| EWN | 64.33▼ | -1.33 (-2.03%) | 64.64 | 63.77 | 38,200 |
| EWP | 56.33▼ | -0.71 (-1.24%) | 56.62 | 55.99 | 176,700 |
| EWS | 30.63▼ | -0.26 (-0.84%) | 30.78 | 30.49 | 1,449,934 |
| EWU | 47.83▲ | +0.13 (+0.27%) | 47.87 | 47.60 | 1,349,137 |
| EWW | 74.47 | +0.00 (+0.00%) | 74.73 | 73.3502 | 1,168,299 |