Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EUSB | 41.77▼ | -0.06 (-0.14%) | 41.85 | 41.77 | 35,880 |
| EVAC | 10.37 | +0.00 (+0.00%) | 10.40 | 10.355 | 276,248 |
| EVF | 4.83 | +0.00 (+0.00%) | 4.83 | 4.7888 | 67,551 |
| EVG | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.9101 | 24,342 |
| EVHY | 50.96▼ | -0.04 (-0.08%) | 50.995 | 50.95 | 394 |
| EVIM | 51.81▼ | -0.155 (-0.30%) | 51.95 | 51.77 | 110,696 |
| EVLN | 48.40 | +0.00 (+0.00%) | 48.43 | 48.3555 | 104,369 |
| EVMO | 48.31▼ | -0.10 (-0.21%) | 48.54 | 48.31 | 77,552 |
| EVMT | 16.215▼ | -0.185 (-1.13%) | 16.215 | 16.18 | 700 |
| EVNT | 12.475 | +0.00 (+0.00%) | 12.529 | 12.00 | 900 |
| EVOX | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.14 | 1,882 |
| EVPF | 48.1357▼ | -0.1088 (-0.23%) | 48.22 | 48.1357 | 20,135 |
| EVSB | 50.675▲ | +0.015 (+0.03%) | 50.70 | 50.66 | 136,127 |
| EVSD | 49.935▼ | -0.03 (-0.06%) | 49.98 | 49.933 | 347,241 |
| EVSM | 49.82 | +0.00 (+0.00%) | 49.95 | 49.7905 | 136,173 |
| EVT | 27.61▲ | +0.02 (+0.07%) | 27.83 | 27.47 | 132,778 |
| EVTR | 48.62▼ | -0.04 (-0.08%) | 48.71 | 48.5899 | 666,212 |
| EVV | 8.40▼ | -0.06 (-0.71%) | 8.42 | 8.36 | 597,397 |
| EVX | 41.17▲ | +0.06 (+0.15%) | 41.37 | 41.17 | 7,200 |
| EVYM | 47.9146▼ | -0.381 (-0.79%) | 48.35 | 47.87 | 19,043 |
| EWA | 29.09▼ | -0.12 (-0.41%) | 29.14 | 29.02 | 1,507,700 |
| EWAV | 9.91▼ | -0.02 (-0.20%) | 9.93 | 9.91 | 101,379 |
| EWBC | 131.21▲ | +0.06 (+0.05%) | 132.00 | 129.72 | 737,700 |
| EWC | 60.11▼ | -0.02 (-0.03%) | 60.42 | 59.95 | 1,705,500 |
| EWD | 52.69▲ | +0.07 (+0.13%) | 52.80 | 52.49 | 161,500 |
| EWG | 42.90▲ | +0.09 (+0.21%) | 43.00 | 42.79 | 977,800 |
| EWH | 23.06▼ | -0.11 (-0.47%) | 23.07 | 22.93 | 3,382,200 |
| EWJ | 91.76▲ | +0.29 (+0.32%) | 91.95 | 90.80 | 2,392,400 |
| EWJV | 47.35▲ | +0.30 (+0.64%) | 47.42 | 46.93 | 49,805 |
| EWK | 27.19▼ | -0.04 (-0.15%) | 27.29 | 27.18 | 30,100 |
| EWL | 64.78▼ | -0.12 (-0.18%) | 64.89 | 64.46 | 283,500 |
| EWM | 26.17▼ | -0.08 (-0.30%) | 26.20 | 26.07 | 174,800 |
| EWN | 64.76▼ | -0.17 (-0.26%) | 64.82 | 64.33 | 82,400 |
| EWP | 59.81▲ | +0.18 (+0.30%) | 59.93 | 59.63 | 278,100 |
| EWQ | 43.88▲ | +0.06 (+0.14%) | 43.92 | 43.76 | 253,900 |
| EWU | 47.97▲ | +0.21 (+0.44%) | 48.04 | 47.89 | 723,700 |
| EWW | 77.13▼ | -0.49 (-0.63%) | 78.01 | 76.97 | 1,400,200 |
| EWX | 66.23▼ | -0.24 (-0.36%) | 66.28 | 65.83 | 49,500 |
| EXEQ | 27.4512▼ | -0.015 (-0.05%) | 27.4512 | 27.4512 | 14 |
| EXG | 9.44▼ | -0.01 (-0.11%) | 9.525 | 9.385 | 397,194 |
| EXI | 188.29▼ | -0.88 (-0.47%) | 189.33 | 187.20 | 29,500 |
| EXPD | 194.80▼ | -0.87 (-0.44%) | 196.87 | 194.36 | 941,000 |
| EXUS | 26.335▲ | +0.0309 (+0.12%) | 26.38 | 26.1999 | 3,854 |
| EYEG | 33.465▼ | -0.07 (-0.21%) | 33.465 | 33.465 | 130 |
| EZM | 75.6007▲ | +0.1357 (+0.18%) | 75.81 | 75.245 | 7,916 |
| EZMO | 25.08▼ | -0.246 (-0.97%) | 25.33 | 24.90 | 2,000 |
| EZRO | 25.004▼ | -0.392 (-1.54%) | 25.375 | 24.71 | 5,200 |
| FAAA | 50.4046▼ | -0.0008 (+0.00%) | 50.42 | 50.396 | 73,902 |
| FAAR | 31.735▼ | -0.159 (-0.50%) | 31.775 | 31.65 | 21,400 |
| FAB | 107.3858▲ | +0.566 (+0.53%) | 107.40 | 107.02 | 4,068 |
| FAD | 174.9688▼ | -1.5512 (-0.88%) | 177.25 | 173.265 | 7,938 |
| FALN | 25.59▼ | -0.10 (-0.39%) | 25.69 | 25.58 | 1,010,504 |
| FAN | 22.54▼ | -0.15 (-0.66%) | 22.66 | 22.48 | 15,200 |
| FARX | 29.4529▲ | +0.0342 (+0.12%) | 29.4529 | 29.43 | 1,200 |
| FBDC | 16.8421▲ | +0.0721 (+0.43%) | 16.8421 | 16.745 | 971 |
| FBLA | 16.80▲ | +0.31 (+1.88%) | 16.81 | 16.3401 | 57,909 |
| FBNC | 64.50▼ | -0.30 (-0.46%) | 65.07 | 64.22 | 160,869 |
| FBND | 43.68▼ | -0.04 (-0.09%) | 43.777 | 43.609 | 9,278,512 |
| FBP | 26.16▲ | +0.07 (+0.27%) | 26.29 | 25.96 | 789,200 |
| FBT | 271.03▼ | -0.14 (-0.05%) | 272.36 | 268.19 | 341,500 |
| FBYY | 9.915▼ | -0.01 (-0.10%) | 9.93 | 9.895 | 1,400 |
| FCAL | 47.69▼ | -0.1783 (-0.37%) | 47.99 | 47.6263 | 19,277 |
| FCAP | 65.03▼ | -0.97 (-1.47%) | 66.49 | 65.00 | 16,100 |
| FCBC | 45.50▼ | -0.39 (-0.85%) | 45.80 | 45.19 | 95,500 |
| FCBD | 24.785▼ | -0.02 (-0.08%) | 24.82 | 24.751 | 2,500 |
| FCBM | 13.42▲ | +0.02 (+0.15%) | 13.655 | 13.36 | 97,356 |
| FCCO | 32.67▼ | -0.05 (-0.15%) | 33.07 | 32.18 | 20,600 |
| FCEF | 22.58▼ | -0.1032 (-0.45%) | 22.65 | 22.5593 | 4,196 |
| FCF | 20.93▲ | +0.01 (+0.05%) | 21.16 | 20.81 | 471,000 |
| FCFY | 31.3519▲ | +0.2151 (+0.69%) | 31.3519 | 31.35 | 322 |
| FCLO | 50.5197▲ | +0.0147 (+0.03%) | 50.54 | 50.49 | 103,826 |
| FCOR | 44.983▼ | -0.077 (-0.17%) | 45.16 | 44.90 | 68,495 |
| FCRS | 10.25 | +0.00 (+0.00%) | 10.2501 | 10.24 | 22,122 |
| FCSH | 23.71▼ | -0.01 (-0.04%) | 23.71 | 23.71 | 14 |
| FCTE | 30.01▼ | -0.4326 (-1.42%) | 30.63 | 29.82 | 17,893 |
| FDAT | 21.9428▼ | -0.0623 (-0.28%) | 22.04 | 21.9428 | 805 |
| FDCF | 50.326▼ | -0.045 (-0.09%) | 50.39 | 50.24 | 2,800 |
| FDD | 19.50▲ | +0.19 (+0.98%) | 19.51 | 19.41 | 138,300 |
| FDHY | 47.52▼ | -0.13 (-0.27%) | 47.828 | 47.51 | 63,752 |
| FDIS | 103.78▼ | -0.27 (-0.26%) | 104.39 | 103.12 | 60,545 |
| FDIV | 28.456▲ | +0.093 (+0.33%) | 28.456 | 28.21 | 4,700 |
| FDL | 54.17▲ | +0.54 (+1.01%) | 54.17 | 53.74 | 651,900 |
| FDLO | 76.08▼ | -0.07 (-0.09%) | 76.41 | 75.78 | 93,285 |
| FDLS | 40.53▼ | -0.19 (-0.47%) | 40.875 | 40.129 | 11,700 |
| FDM | 90.53▲ | +0.19 (+0.21%) | 90.99 | 89.97 | 4,500 |
| FDMM | 9.83 | +0.00 (+0.00%) | 9.83 | 9.82 | 108 |
| FDMO | 88.1685▼ | -0.84 (-0.94%) | 89.22 | 87.42 | 44,001 |
| FDNI | 25.43▲ | +0.03 (+0.12%) | 25.43 | 25.30 | 2,400 |
| FDRR | 67.784▼ | -0.206 (-0.30%) | 68.01 | 67.32 | 16,300 |
| FDSB | 17.72▲ | +0.17 (+0.97%) | 17.7301 | 17.72 | 2,248 |
| FDT | 88.29▼ | -0.0076 (-0.01%) | 88.33 | 87.73 | 449,800 |
| FDTS | 66.3404▼ | -0.4106 (-0.62%) | 66.3404 | 65.99 | 577 |
| FDUS | 19.41▲ | +0.09 (+0.47%) | 19.47 | 19.15 | 240,600 |
| FDV | 34.50▲ | +0.26 (+0.76%) | 34.50 | 34.24 | 136,049 |
| FDVV | 62.36 | +0.00 (+0.00%) | 62.605 | 61.9451 | 562,239 |
| FE | 47.00▲ | +0.50 (+1.08%) | 47.05 | 46.50 | 2,519,700 |
| FEAC | 32.241▼ | -0.115 (-0.36%) | 32.241 | 32.10 | 1,500 |
| FEBW | 36.46▲ | +0.01 (+0.03%) | 36.46 | 36.29 | 12,642 |
| FECM | 24.3292▼ | -0.069 (-0.28%) | 24.40 | 24.3292 | 2,371 |
| FEDM | 65.29▲ | +0.178 (+0.27%) | 65.29 | 65.29 | 100 |