Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMOP | 40.478▼ | -0.0688 (-0.17%) | 40.478 | 40.478 | 1,000 |
| EMOT | 23.5146▼ | -0.0354 (-0.15%) | 23.59 | 23.41 | 1,413 |
| EMPB | 28.92▼ | -0.118 (-0.41%) | 29.00 | 28.92 | 1,200 |
| EMQQ | 43.05▼ | -0.46 (-1.06%) | 43.64 | 43.00 | 38,800 |
| EMR | 127.58▼ | -0.88 (-0.69%) | 129.37 | 125.79 | 1,955,500 |
| EMTY | 12.32▲ | +0.087 (+0.71%) | 12.345 | 12.31 | 10,900 |
| EMXF | 46.9878▲ | +0.0741 (+0.16%) | 46.9878 | 46.94 | 1,023 |
| ENB | 47.88▼ | -0.38 (-0.79%) | 47.89 | 46.90 | 5,798,800 |
| ENDW | 30.5814▼ | -0.0473 (-0.15%) | 30.66 | 30.5814 | 3,707 |
| ENFR | 31.19▲ | +0.59 (+1.93%) | 31.28 | 30.60 | 61,300 |
| ENZL | 44.85▼ | -0.09 (-0.20%) | 45.04 | 44.53 | 3,500 |
| EOCT | 31.31▼ | -0.0006 (+0.00%) | 31.46 | 31.21 | 16,500 |
| EOD | 5.70▼ | -0.04 (-0.70%) | 5.71 | 5.65 | 160,300 |
| EOI | 20.02▼ | -0.13 (-0.65%) | 20.10 | 19.68 | 104,100 |
| EOS | 22.99▲ | +0.01 (+0.04%) | 23.00 | 22.59 | 137,600 |
| EOT | 17.05▲ | +0.05 (+0.29%) | 17.10 | 16.87 | 59,900 |
| EPAC | 38.76▼ | -0.06 (-0.15%) | 38.91 | 38.27 | 407,300 |
| EPEM | 23.695▲ | +0.0227 (+0.10%) | 23.695 | 23.695 | 0 |
| EPI | 46.47▲ | +0.39 (+0.85%) | 46.57 | 46.21 | 563,800 |
| EPIN | 22.1382▼ | -0.0545 (-0.25%) | 22.1382 | 22.1382 | 0 |
| EPMB | 22.2401▼ | -0.0709 (-0.32%) | 22.2401 | 22.2401 | 0 |
| EPMV | 21.876▼ | -0.056 (-0.26%) | 21.876 | 21.876 | 0 |
| EPOL | 34.16▲ | +0.03 (+0.09%) | 34.22 | 33.80 | 161,600 |
| EPP | 50.87▼ | -0.06 (-0.12%) | 51.05 | 50.58 | 373,500 |
| EPRT | 30.86▲ | +0.08 (+0.26%) | 30.955 | 30.475 | 1,108,901 |
| EPS | 69.59▼ | -0.14 (-0.20%) | 69.97 | 69.23 | 69,100 |
| EPSB | 21.9822▼ | -0.0698 (-0.32%) | 22.04 | 21.9822 | 502 |
| EPSV | 23.6204▲ | +0.0265 (+0.11%) | 23.6204 | 23.6204 | 20 |
| EPV | 23.85▲ | +0.3117 (+1.32%) | 24.19 | 23.80 | 17,700 |
| EQAL | 51.3526▼ | -0.0715 (-0.14%) | 51.65 | 50.93 | 23,587 |
| EQBK | 42.02▲ | +0.15 (+0.36%) | 42.09 | 40.945 | 33,365 |
| EQIX | 785.57▼ | -0.97 (-0.12%) | 787.015 | 777.87 | 498,316 |
| EQL | 45.81▼ | -0.04 (-0.09%) | 46.02 | 45.57 | 36,700 |
| EQNR | 24.44▲ | +0.04 (+0.16%) | 24.47 | 24.07 | 2,700,000 |
| EQR | 59.42▲ | +0.14 (+0.24%) | 60.02 | 59.25 | 1,923,700 |
| EQRR | 63.023▲ | +0.1644 (+0.26%) | 63.34 | 63.023 | 1,500 |
| EQTY | 25.7723▼ | -0.0777 (-0.30%) | 25.8722 | 25.60 | 8,132 |
| EQWL | 115.95▼ | -0.47 (-0.40%) | 116.54 | 115.40 | 135,200 |
| ERC | 9.40▲ | +0.02 (+0.21%) | 9.40 | 9.30 | 64,800 |
| ERET | 27.23▲ | +0.0398 (+0.15%) | 27.2573 | 27.08 | 3,652 |
| ERH | 12.60▼ | -0.02 (-0.16%) | 12.61 | 12.41 | 17,073 |
| ERNZ | 20.865▲ | +0.0043 (+0.02%) | 20.889 | 20.79 | 16,351 |
| ERTH | 47.58▼ | -0.1798 (-0.38%) | 47.72 | 47.11 | 14,700 |
| ESGD | 94.74▼ | -0.21 (-0.22%) | 94.94 | 94.215 | 152,245 |
| ESGE | 44.59▲ | +0.07 (+0.16%) | 44.8097 | 44.11 | 786,827 |
| ESGU | 146.89▼ | -0.25 (-0.17%) | 147.94 | 145.20 | 1,405,423 |
| ESHA | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 0 |
| ESIX | 30.4482▼ | -0.5318 (-1.72%) | 30.4482 | 30.255 | 407 |
| ESMV | 28.785▼ | -1.1132 (-3.72%) | 28.785 | 28.658 | 800 |
| ESN | 17.0681▼ | -0.0372 (-0.22%) | 17.1411 | 17.02 | 18,859 |
| ESPO | 110.66▼ | -0.23 (-0.21%) | 111.49 | 109.9199 | 28,069 |
| ESQ | 97.87▲ | +0.43 (+0.44%) | 97.93 | 95.61 | 88,622 |
| ESRT | 7.16▼ | -0.05 (-0.69%) | 7.21 | 7.0645 | 576,193 |
| ESS | 254.59▲ | +0.98 (+0.39%) | 256.97 | 252.33 | 398,200 |
| ETB | 15.03▼ | -0.06 (-0.40%) | 15.03 | 14.75 | 65,800 |
| ETEC | 24.874▼ | -0.235 (-0.94%) | 24.874 | 24.74 | 400 |
| ETG | 21.84▼ | -0.22 (-1.00%) | 22.21 | 21.50 | 79,900 |
| ETHO | 63.4349▼ | -0.1686 (-0.27%) | 63.65 | 62.99 | 3,770 |
| ETJ | 8.76▼ | -0.04 (-0.45%) | 8.78 | 8.67 | 206,700 |
| ETN | 352.39▼ | -1.68 (-0.47%) | 361.00 | 347.00 | 3,385,162 |
| ETO | 28.44▼ | -0.20 (-0.70%) | 28.47 | 28.11 | 22,200 |
| ETR | 95.05▲ | +0.63 (+0.67%) | 95.65 | 93.98 | 2,465,007 |
| ETV | 14.26▼ | -0.10 (-0.70%) | 14.36 | 14.11 | 207,600 |
| ETW | 8.96▼ | -0.06 (-0.67%) | 8.97 | 8.86 | 313,300 |
| ETX | 19.19▼ | -0.21 (-1.08%) | 19.30 | 19.05 | 12,900 |
| ETY | 15.42▼ | -0.05 (-0.32%) | 15.51 | 15.21 | 271,200 |
| EUDG | 35.92▼ | -0.2757 (-0.76%) | 36.04 | 35.86 | 16,600 |
| EUFN | 34.65▼ | -0.47 (-1.34%) | 34.73 | 34.51 | 474,100 |
| EUM | 20.34▼ | -0.03 (-0.15%) | 20.56 | 20.30 | 4,500 |
| EUO | 28.77▲ | +0.04 (+0.14%) | 28.85 | 28.77 | 11,300 |
| EURK | 10.843▲ | +0.033 (+0.31%) | 10.843 | 10.843 | 131 |
| EUSA | 101.65▼ | -0.25 (-0.25%) | 102.24 | 101.26 | 26,300 |
| EUSB | 43.85▼ | -0.11 (-0.25%) | 44.01 | 43.85 | 29,300 |
| EVF | 5.37▼ | -0.02 (-0.37%) | 5.40 | 5.37 | 54,400 |
| EVG | 11.02▼ | -0.11 (-0.99%) | 11.30 | 11.00 | 39,300 |
| EVHY | 53.04▲ | +0.0119 (+0.02%) | 53.09 | 53.04 | 300 |
| EVIM | 53.01▼ | -0.07 (-0.13%) | 53.135 | 53.01 | 23,800 |
| EVLN | 49.66▲ | +0.02 (+0.04%) | 49.71 | 49.64 | 40,285 |
| EVMO | 50.65▼ | -0.13 (-0.26%) | 50.83 | 50.65 | 46,305 |
| EVMT | 17.225▼ | -0.065 (-0.38%) | 17.33 | 17.225 | 4,100 |
| EVN | 11.05▼ | -0.08 (-0.72%) | 11.16 | 11.05 | 90,400 |
| EVNT | 11.935▼ | -0.005 (-0.04%) | 11.97 | 11.90 | 1,100 |
| EVRG | 76.47▲ | +0.13 (+0.17%) | 76.895 | 75.885 | 1,457,555 |
| EVSB | 51.025▼ | -0.025 (-0.05%) | 51.06 | 51.00 | 42,800 |
| EVSD | 51.41▼ | -0.03 (-0.06%) | 51.46 | 51.41 | 122,045 |
| EVSM | 50.40▲ | +0.01 (+0.02%) | 50.42 | 50.39 | 82,232 |
| EVT | 24.01▼ | -0.31 (-1.27%) | 24.19 | 23.94 | 162,200 |
| EVTR | 51.45▼ | -0.12 (-0.23%) | 51.66 | 51.45 | 563,371 |
| EVV | 9.99▼ | -0.01 (-0.10%) | 10.01 | 9.97 | 246,500 |
| EVX | 37.19▲ | +0.0692 (+0.19%) | 37.32 | 36.80 | 3,300 |
| EVYM | 49.88▼ | -0.085 (-0.17%) | 49.99 | 49.88 | 13,100 |
| EWA | 25.95▲ | +0.01 (+0.04%) | 26.06 | 25.81 | 5,529,500 |
| EWC | 50.89▲ | +0.25 (+0.49%) | 50.93 | 50.01 | 1,210,200 |
| EWD | 47.65▼ | -0.62 (-1.28%) | 47.88 | 47.47 | 48,000 |
| EWG | 40.86▼ | -0.39 (-0.95%) | 40.91 | 40.60 | 2,265,600 |
| EWH | 22.77▼ | -0.12 (-0.52%) | 22.86 | 22.66 | 3,349,600 |
| EWI | 53.20▼ | -0.78 (-1.44%) | 53.36 | 52.96 | 143,700 |
| EWJ | 83.98▲ | +0.97 (+1.17%) | 84.21 | 83.40 | 6,153,300 |
| EWJV | 40.312▲ | +0.6514 (+1.64%) | 40.39 | 40.137 | 194,900 |
| EWK | 24.24▼ | -0.04 (-0.16%) | 24.28 | 24.16 | 2,700 |