Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMBX | 50.04▼ | -0.46 (-0.91%) | 50.41 | 49.9799 | 373,694 |
| EMC | 37.842▼ | -0.8726 (-2.25%) | 38.29 | 37.755 | 4,000 |
| EMCB | 65.08▼ | -0.24 (-0.37%) | 65.27 | 64.96 | 7,300 |
| EMCR | 43.7897▼ | -0.9103 (-2.04%) | 44.29 | 43.7897 | 666 |
| EMD | 9.68▼ | -0.35 (-3.49%) | 9.91 | 9.66 | 167,900 |
| EMEM | 25.225▼ | -0.225 (-0.88%) | 25.265 | 25.16 | 16,203 |
| EMES | 28.636▼ | -0.5868 (-2.01%) | 28.95 | 28.636 | 3,608 |
| EMFI | 48.9862▼ | -0.7034 (-1.42%) | 48.9862 | 48.9862 | 12 |
| EMHC | 24.34▼ | -0.27 (-1.10%) | 24.54 | 24.33 | 42,885 |
| EMIF | 26.2731▼ | -0.325 (-1.22%) | 26.2731 | 26.2731 | 118 |
| EMKT | 31.6918▼ | -0.6082 (-1.88%) | 31.88 | 31.625 | 9,394 |
| EMLC | 25.04▼ | -0.29 (-1.14%) | 25.22 | 24.995 | 1,993,772 |
| EMLP | 42.18▼ | -0.48 (-1.13%) | 42.70 | 42.16 | 369,651 |
| EMMF | 38.52▼ | -0.6066 (-1.55%) | 38.72 | 38.41 | 69,600 |
| EMNT | 98.77▼ | -0.015 (-0.02%) | 98.89 | 98.69 | 42,172 |
| EMO | 52.88▼ | -0.55 (-1.03%) | 53.89 | 52.08 | 30,663 |
| EMOP | 51.65▼ | -0.89 (-1.69%) | 52.14 | 51.5339 | 45,968 |
| EMOT | 26.0334▼ | -0.3099 (-1.18%) | 26.0334 | 26.0334 | 16 |
| EMPB | 34.9249▼ | -0.0004 (+0.00%) | 35.12 | 34.905 | 8,464 |
| EMQQ | 31.81▼ | -0.62 (-1.91%) | 32.07 | 31.80 | 16,300 |
| EMSC | 25.025▲ | +0.015 (+0.06%) | 25.0723 | 24.96 | 10,515 |
| EMTY | 24.7668▲ | +0.1719 (+0.70%) | 24.7668 | 24.59 | 313 |
| EMXF | 58.1858▼ | -1.2117 (-2.04%) | 58.37 | 58.055 | 15,572 |
| ENDW | 34.679▼ | -0.32 (-0.91%) | 34.95 | 34.679 | 22,493 |
| ENFR | 38.18▼ | -0.04 (-0.10%) | 38.68 | 38.14 | 95,296 |
| ENHI | 26.905▼ | -0.4544 (-1.66%) | 26.905 | 26.905 | 167 |
| ENIC | 4.34▼ | -0.08 (-1.81%) | 4.41 | 4.34 | 397,953 |
| ENZL | 45.39▼ | -0.895 (-1.93%) | 45.56 | 45.26 | 10,500 |
| EOCT | 35.32▲ | +0.0379 (+0.11%) | 35.33 | 35.29 | 3,641 |
| EOD | 6.36▼ | -0.15 (-2.30%) | 6.52 | 6.36 | 76,610 |
| EOI | 19.78▼ | -0.17 (-0.85%) | 19.935 | 19.6876 | 44,883 |
| EOS | 21.38▼ | -0.19 (-0.88%) | 21.56 | 21.3185 | 67,561 |
| EOT | 15.61▼ | -0.24 (-1.51%) | 15.89 | 15.47 | 102,892 |
| EPAC | 36.01▲ | +0.24 (+0.67%) | 36.07 | 35.165 | 336,392 |
| EPEM | 30.5052▼ | -0.5984 (-1.92%) | 30.5052 | 30.5052 | 110 |
| EPHE | 23.07▼ | -0.28 (-1.20%) | 23.33 | 23.01 | 223,717 |
| EPI | 41.77▼ | -0.20 (-0.48%) | 42.07 | 41.735 | 424,582 |
| EPIN | 28.4242▼ | -0.4135 (-1.43%) | 28.4242 | 28.4242 | 62 |
| EPMB | 26.1456▼ | -0.0818 (-0.31%) | 26.1456 | 26.1456 | 9 |
| EPMV | 25.5054▼ | -0.1465 (-0.57%) | 25.5054 | 25.5054 | 18 |
| EPP | 55.27▼ | -1.12 (-1.99%) | 55.70 | 55.10 | 283,092 |
| EPR | 56.92▼ | -0.92 (-1.59%) | 57.66 | 56.79 | 784,005 |
| EPS | 80.73▼ | -0.61 (-0.75%) | 81.32 | 80.69 | 30,600 |
| EPSB | 26.5198▼ | -0.071 (-0.27%) | 26.5198 | 26.5198 | 48 |
| EPSV | 29.50▼ | -0.0731 (-0.25%) | 29.69 | 29.50 | 4,196 |
| EPV | 18.35▲ | +0.44 (+2.46%) | 18.40 | 18.08 | 40,002 |
| EQAL | 58.37▼ | -0.535 (-0.91%) | 58.769 | 58.36 | 16,100 |
| EQBK | 47.80▼ | -0.76 (-1.57%) | 48.73 | 47.74 | 91,310 |
| EQIN | 52.2626▼ | -0.2774 (-0.53%) | 52.67 | 52.2626 | 22,474 |
| EQIX | 1,037.66▼ | -21.60 (-2.04%) | 1,060.975 | 1,036.16 | 392,242 |
| EQL | 50.81▼ | -0.53 (-1.03%) | 51.26 | 50.81 | 17,900 |
| EQRR | 85.091▼ | -0.1077 (-0.13%) | 85.52 | 85.091 | 5,400 |
| EQTY | 29.08▼ | -0.1663 (-0.57%) | 29.195 | 29.08 | 20,000 |
| EQWL | 130.83▼ | -0.54 (-0.41%) | 131.41 | 130.78 | 79,558 |
| ERC | 8.73▼ | -0.09 (-1.02%) | 8.80 | 8.70 | 28,402 |
| ERET | 27.4287▼ | -0.3613 (-1.30%) | 27.69 | 27.4287 | 821 |
| ERTH | 43.64▼ | -0.742 (-1.67%) | 44.21 | 43.64 | 2,200 |
| ESBG | 21.1865▼ | -0.4726 (-2.18%) | 21.231 | 21.18 | 566 |
| ESGD | 103.97▼ | -1.79 (-1.69%) | 104.71 | 103.61 | 805,138 |
| ESGE | 54.955▼ | -1.125 (-2.01%) | 55.61 | 54.84 | 535,658 |
| ESGU | 168.00▼ | -1.23 (-0.73%) | 169.11 | 167.75 | 790,034 |
| ESIM | 28.9224▼ | -0.5009 (-1.70%) | 29.0158 | 28.89 | 3,959 |
| ESLG | 28.56▼ | -0.1329 (-0.46%) | 28.62 | 28.51 | 2,129 |
| ESLV | 28.16▼ | -0.1717 (-0.61%) | 28.28 | 28.16 | 4,474 |
| ESMV | 30.9777▼ | -0.1076 (-0.35%) | 30.9777 | 30.9777 | 36 |
| ESN | 20.575▼ | -0.1167 (-0.56%) | 20.65 | 20.55 | 97,856 |
| ESNT | 65.45▼ | -0.25 (-0.38%) | 66.29 | 65.22 | 645,691 |
| ESPO | 97.78▼ | -1.26 (-1.27%) | 97.96 | 97.54 | 17,500 |
| ESS | 273.47▼ | -1.29 (-0.47%) | 276.745 | 273.14 | 989,010 |
| ESSC | 29.1063▼ | -0.4257 (-1.44%) | 29.315 | 29.1063 | 2,489 |
| ESUM | 30.50▼ | -0.21 (-0.68%) | 30.68 | 30.50 | 26,336 |
| ETB | 15.50▼ | -0.11 (-0.70%) | 15.65 | 15.45 | 44,941 |
| ETFT | 9.8601▼ | -0.0148 (-0.15%) | 9.88 | 9.82 | 6,294 |
| ETG | 23.18▼ | -0.24 (-1.02%) | 23.67 | 23.13 | 61,256 |
| ETHO | 79.717▼ | -0.8577 (-1.06%) | 80.14 | 79.717 | 2,700 |
| ETJ | 8.28▼ | -0.09 (-1.08%) | 8.3241 | 8.21 | 60,830 |
| ETO | 30.45▼ | -0.40 (-1.30%) | 31.10 | 30.42 | 18,448 |
| ETV | 15.36▼ | -0.07 (-0.45%) | 15.4891 | 15.305 | 120,810 |
| ETW | 9.63▼ | -0.06 (-0.62%) | 9.685 | 9.58 | 212,694 |
| ETX | 17.49▼ | -0.16 (-0.91%) | 17.62 | 17.34 | 48,891 |
| ETY | 14.05▼ | -0.14 (-0.99%) | 14.2175 | 14.05 | 265,968 |
| EUDG | 38.16▼ | -0.582 (-1.50%) | 38.38 | 38.03 | 6,100 |
| EUFN | 40.30▼ | -0.89 (-2.16%) | 40.76 | 40.23 | 2,877,160 |
| EUM | 15.47▲ | +0.16 (+1.05%) | 15.505 | 15.3045 | 32,135 |
| EUO | 31.26▲ | +0.34 (+1.10%) | 31.29 | 31.14 | 10,600 |
| EUSA | 113.33▼ | -0.76 (-0.67%) | 114.07 | 113.20 | 63,780 |
| EUSB | 41.95▼ | -0.32 (-0.76%) | 42.23 | 41.90 | 45,022 |
| EVAC | 10.31▲ | +0.005 (+0.05%) | 10.31 | 10.30 | 6,526 |
| EVF | 4.87▲ | +0.02 (+0.41%) | 4.87 | 4.84 | 55,186 |
| EVG | 10.02▼ | -0.15 (-1.47%) | 10.16 | 9.98 | 35,446 |
| EVIM | 50.84▼ | -0.30 (-0.59%) | 51.13 | 50.68 | 68,070 |
| EVLN | 48.87▼ | -0.10 (-0.20%) | 48.98 | 48.60 | 56,596 |
| EVMO | 48.52▼ | -0.34 (-0.70%) | 48.85 | 48.43 | 58,630 |
| EVMT | 17.9381▼ | -0.1196 (-0.66%) | 17.9381 | 17.84 | 2,857 |
| EVN | 9.90▼ | -0.31 (-3.04%) | 10.16 | 9.90 | 118,453 |
| EVNT | 12.30▼ | -0.0451 (-0.37%) | 12.35 | 12.26 | 1,867 |
| EVOX | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| EVPF | 49.02▼ | -0.2313 (-0.47%) | 49.27 | 48.97 | 48,053 |
| EVRG | 78.42▼ | -0.85 (-1.07%) | 79.20 | 78.365 | 2,381,186 |
| EVSB | 50.82▼ | -0.01 (-0.02%) | 50.87 | 50.805 | 195,150 |