Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GARA | 27.8992▲ | +0.0962 (+0.35%) | 27.8992 | 27.8992 | 0 |
| GAUD | 25.015▲ | +0.172 (+0.69%) | 25.015 | 25.015 | 100 |
| GBAB | 14.17▲ | +0.03 (+0.21%) | 14.20 | 14.1292 | 29,685 |
| GBDC | 13.29▼ | -0.04 (-0.30%) | 13.425 | 13.215 | 996,375 |
| GBF | 103.519▼ | -0.124 (-0.12%) | 103.535 | 103.40 | 1,255 |
| GBHI | 25.46▲ | +0.005 (+0.02%) | 25.46 | 25.40 | 550 |
| GBIL | 100.02▲ | +0.02 (+0.02%) | 100.04 | 100.02 | 786,161 |
| GBLI | 25.79▼ | -0.04 (-0.15%) | 26.7021 | 25.75 | 4,875 |
| GBND | 50.4074▼ | -0.0726 (-0.14%) | 50.45 | 50.38 | 13,137 |
| GCAL | 50.9451▼ | -0.0438 (-0.09%) | 50.96 | 50.85 | 7,001 |
| GCC | 23.78▼ | -0.17 (-0.71%) | 23.865 | 23.78 | 20,362 |
| GCOR | 41.075▼ | -0.015 (-0.04%) | 41.08 | 40.99 | 63,319 |
| GCV | 4.66▲ | +0.08 (+1.75%) | 4.68 | 4.61 | 28,702 |
| GDIV | 18.5473▲ | +0.0973 (+0.53%) | 18.555 | 18.50 | 3,243 |
| GDL | 8.47▲ | +0.04 (+0.47%) | 8.5123 | 8.445 | 16,971 |
| GDO | 10.76▲ | +0.02 (+0.19%) | 10.80 | 10.7175 | 14,257 |
| GDOC | 33.603▼ | -0.19 (-0.56%) | 33.73 | 33.603 | 200 |
| GDV | 29.13▲ | +0.14 (+0.48%) | 29.245 | 29.035 | 121,763 |
| GENC | 14.95▲ | +0.07 (+0.47%) | 15.075 | 14.7388 | 22,890 |
| GEND | 12.94▲ | +0.0761 (+0.59%) | 12.94 | 12.94 | 300 |
| GENM | 10.26▼ | -0.0259 (-0.25%) | 10.28 | 10.25 | 17,777 |
| GENT | 10.235▼ | -0.035 (-0.34%) | 10.26 | 10.225 | 18,953 |
| GENW | 15.10▲ | +0.08 (+0.53%) | 15.10 | 15.10 | 100 |
| GEOA | 36.297▲ | +0.141 (+0.39%) | 36.297 | 36.297 | 100 |
| GEW | 54.8086▲ | +0.3024 (+0.55%) | 54.8086 | 54.8086 | 184 |
| GGM | 29.475▲ | +0.1826 (+0.62%) | 29.475 | 29.475 | 100 |
| GGOV | 50.06▲ | +0.02 (+0.04%) | 50.285 | 49.96 | 342,999 |
| GGT | 4.32▲ | +0.02 (+0.47%) | 4.33 | 4.29 | 383,436 |
| GGZ | 16.05▲ | +0.1893 (+1.19%) | 16.0899 | 15.93 | 24,808 |
| GHC | 1,174.18▲ | +17.97 (+1.55%) | 1,177.09 | 1,155.00 | 17,883 |
| GHY | 11.80▲ | +0.01 (+0.08%) | 11.8399 | 11.77 | 88,355 |
| GHYB | 44.785▲ | +0.03 (+0.07%) | 44.86 | 44.69 | 10,804 |
| GIGB | 45.86▼ | -0.01 (-0.02%) | 45.86 | 45.75 | 54,690 |
| GIGL | 50.47▼ | -0.03 (-0.06%) | 50.49 | 50.4199 | 3,182 |
| GII | 75.5017▲ | +0.5017 (+0.67%) | 75.629 | 74.98 | 19,094 |
| GINX | 35.16▲ | +0.2483 (+0.71%) | 35.24 | 34.9393 | 10,356 |
| GKAT | 44.1913▲ | +0.1092 (+0.25%) | 44.1913 | 43.77 | 1,109 |
| GLIX | 27.7335▲ | +0.0485 (+0.18%) | 27.7599 | 27.585 | 6,373 |
| GLO | 5.90▲ | +0.05 (+0.85%) | 5.9334 | 5.8818 | 53,241 |
| GLPI | 47.47▼ | -0.40 (-0.84%) | 47.6787 | 47.14 | 2,054,171 |
| GLU | 19.12▲ | +0.09 (+0.47%) | 19.185 | 18.99 | 7,488 |
| GLV | 6.35▼ | -0.03 (-0.47%) | 6.41 | 6.3341 | 32,271 |
| GMMA | 21.4849▲ | +0.0729 (+0.34%) | 21.4849 | 21.475 | 111 |
| GMMF | 100.30▲ | +0.04 (+0.04%) | 100.30 | 100.29 | 25,467 |
| GMNY | 50.11▼ | -0.03 (-0.06%) | 50.11 | 50.11 | 100 |
| GMOC | 50.115▲ | +0.015 (+0.03%) | 50.115 | 50.115 | 4 |
| GMOD | 27.5158▲ | +0.0458 (+0.17%) | 27.55 | 27.46 | 2,423 |
| GMOI | 38.3921▲ | +0.1821 (+0.48%) | 38.44 | 38.1101 | 34,361 |
| GMOV | 30.39▲ | +0.23 (+0.76%) | 30.42 | 30.26 | 32,979 |
| GMUB | 51.27▼ | -0.025 (-0.05%) | 51.29 | 51.155 | 21,806 |
| GNL | 9.44▲ | +0.04 (+0.43%) | 9.44 | 9.34 | 1,534,214 |
| GNMA | 44.0008▼ | -0.1564 (-0.35%) | 44.91 | 43.93 | 33,561 |
| GNR | 72.06▲ | +0.86 (+1.21%) | 72.24 | 71.25 | 153,349 |
| GOF | 11.04▲ | +0.06 (+0.55%) | 11.05 | 10.98 | 1,519,334 |
| GOLS | 26.5017▼ | -0.3102 (-1.16%) | 26.7965 | 26.5017 | 1,441 |
| GOVI | 27.08▼ | -0.0619 (-0.23%) | 27.10 | 27.0142 | 699,376 |
| GPAT | 10.84▲ | +0.01 (+0.09%) | 12.00 | 10.84 | 37,913 |
| GPRF | 50.02▲ | +0.04 (+0.08%) | 50.12 | 50.02 | 329 |
| GQGU | 26.12▲ | +0.24 (+0.93%) | 26.12 | 25.87 | 51,330 |
| GQI | 58.55▲ | +0.27 (+0.46%) | 58.62 | 58.2299 | 17,755 |
| GQRE | 65.1183▲ | +0.4196 (+0.65%) | 65.125 | 64.98 | 1,809 |
| GRAF | 10.86▲ | +0.04 (+0.37%) | 10.89 | 10.85 | 1,373,321 |
| GRF | 10.055▲ | +0.075 (+0.75%) | 10.055 | 10.04 | 4,569 |
| GRNB | 24.05▼ | -0.025 (-0.10%) | 24.08 | 24.04 | 45,388 |
| GRPM | 130.389▲ | +0.897 (+0.69%) | 130.59 | 129.715 | 2,313 |
| GRX | 9.21▲ | +0.04 (+0.44%) | 9.25 | 9.17 | 19,170 |
| GSEU | 49.33▲ | +0.1749 (+0.36%) | 49.33 | 49.00 | 10,010 |
| GSHR | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| GSIE | 46.08▲ | +0.14 (+0.30%) | 46.20 | 45.79 | 351,108 |
| GSJY | 52.0835▲ | +0.3425 (+0.66%) | 52.0835 | 51.69 | 4,087 |
| GSRF | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 1,513 |
| GSY | 50.23 | +0.00 (+0.00%) | 50.235 | 50.22 | 416,729 |
| GTEN | 10.37▼ | -0.048 (-0.46%) | 10.37 | 10.37 | 2,089 |
| GTERA | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 22 |
| GTLS | 206.73▲ | +0.24 (+0.12%) | 206.81 | 206.175 | 655,778 |
| GTO | 46.92 | +0.00 (+0.00%) | 46.9399 | 46.83 | 672,499 |
| GTOQ | 22.4355▲ | +0.0215 (+0.10%) | 22.44 | 22.42 | 2,381 |
| GTR | 27.0804▲ | +0.0781 (+0.29%) | 27.09 | 27.04 | 18,387 |
| GTY | 33.39▲ | +0.19 (+0.57%) | 33.524 | 33.1991 | 292,587 |
| GUG | 16.18▼ | -0.02 (-0.12%) | 16.2899 | 16.15 | 59,563 |
| GUMI | 50.345▲ | +0.01 (+0.02%) | 50.38 | 50.32 | 10,052 |
| GUNR | 52.87▲ | +0.62 (+1.19%) | 52.986 | 52.33 | 178,856 |
| GUT | 6.36▼ | -0.02 (-0.31%) | 6.38 | 6.33 | 219,504 |
| GVLU | 26.7365▲ | +0.2109 (+0.80%) | 26.79 | 26.55 | 827 |
| GXC | 91.73▲ | +0.83 (+0.91%) | 91.73 | 91.40 | 6,131 |
| GXIG | 24.93▼ | -0.0087 (-0.03%) | 24.93 | 24.93 | 2,076 |
| GXPS | 27.1856▲ | +0.1408 (+0.52%) | 27.1856 | 26.9997 | 7,989 |
| GYLD | 14.24▲ | +0.0598 (+0.42%) | 14.35 | 14.16 | 4,719 |
| HAP | 71.23▲ | +0.85 (+1.21%) | 71.2719 | 70.8872 | 3,765 |
| HAUZ | 23.075▲ | +0.1293 (+0.56%) | 23.11 | 22.8901 | 85,100 |
| HAVA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| HBDC | 24.73▲ | +0.025 (+0.10%) | 24.75 | 24.65 | 1,688 |
| HBRD | 24.68▲ | +0.01 (+0.04%) | 24.68 | 24.68 | 0 |
| HCI | 160.45▼ | -1.67 (-1.03%) | 163.60 | 159.47 | 146,569 |
| HCOW | 24.2756▲ | +0.2014 (+0.84%) | 24.4044 | 24.20 | 6,984 |
| HDEF | 32.89▲ | +0.03 (+0.09%) | 32.96 | 32.79 | 206,821 |
| HDG | 54.595▲ | +0.175 (+0.32%) | 54.715 | 54.58 | 518 |
| HDMV | 37.5957▼ | -0.0933 (-0.25%) | 37.60 | 37.515 | 974 |
| HEAL | 25.86▼ | -0.1923 (-0.74%) | 26.055 | 25.62 | 4,478 |
| HECA | 27.20▼ | -0.09 (-0.33%) | 27.3245 | 27.1901 | 68,126 |