Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMOP | 39.9815▼ | -0.4965 (-1.23%) | 39.9815 | 39.9815 | 66 |
| EMOT | 23.3309▼ | -0.1837 (-0.78%) | 23.57 | 23.3309 | 1,142 |
| EMPB | 28.688▼ | -0.232 (-0.80%) | 28.85 | 28.652 | 14,200 |
| EMQQ | 42.87▼ | -0.18 (-0.42%) | 43.3522 | 42.7674 | 46,170 |
| EMR | 126.93▼ | -0.65 (-0.51%) | 129.90 | 126.68 | 2,827,200 |
| EMTY | 12.537▲ | +0.217 (+1.76%) | 12.63 | 12.33 | 25,700 |
| EMXF | 46.403▼ | -0.5848 (-1.24%) | 46.81 | 46.403 | 2,772 |
| ENB | 47.75▼ | -0.13 (-0.27%) | 48.46 | 47.67 | 5,175,000 |
| ENDW | 30.3354▼ | -0.246 (-0.80%) | 30.58 | 30.3354 | 1,374 |
| ENFR | 30.95▼ | -0.24 (-0.77%) | 31.29 | 30.87 | 63,861 |
| ENZL | 44.4932▼ | -0.3568 (-0.80%) | 44.695 | 44.35 | 3,543 |
| EOCT | 31.136▼ | -0.174 (-0.56%) | 31.39 | 31.10 | 10,300 |
| EOD | 5.66▼ | -0.04 (-0.70%) | 5.72 | 5.64 | 176,800 |
| EOI | 19.75▼ | -0.27 (-1.35%) | 20.05 | 19.66 | 68,300 |
| EOS | 22.54▼ | -0.45 (-1.96%) | 23.03 | 22.51 | 177,800 |
| EOT | 17.09▲ | +0.04 (+0.23%) | 17.13 | 16.87 | 52,800 |
| EPEM | 23.4177▼ | -0.2773 (-1.17%) | 23.4177 | 23.4177 | 0 |
| EPI | 46.46▼ | -0.01 (-0.02%) | 46.675 | 46.42 | 581,195 |
| EPIN | 21.8651▼ | -0.2731 (-1.23%) | 21.8651 | 21.8651 | 0 |
| EPMB | 21.912▼ | -0.3281 (-1.48%) | 21.912 | 21.912 | 0 |
| EPMV | 21.4587▼ | -0.4173 (-1.91%) | 21.4587 | 21.4587 | 0 |
| EPOL | 33.39▼ | -0.77 (-2.25%) | 33.83 | 33.24 | 222,219 |
| EPP | 50.35▼ | -0.52 (-1.02%) | 50.795 | 50.16 | 359,629 |
| EPRT | 30.75▼ | -0.11 (-0.36%) | 31.18 | 30.68 | 1,348,388 |
| EPS | 69.028▼ | -0.562 (-0.81%) | 69.8082 | 68.7709 | 53,791 |
| EPSB | 21.5586▼ | -0.4236 (-1.93%) | 21.5586 | 21.5586 | 0 |
| EPSV | 23.076▼ | -0.5444 (-2.30%) | 23.076 | 23.076 | 0 |
| EPV | 24.46▲ | +0.61 (+2.56%) | 24.69 | 24.09 | 31,904 |
| EQAL | 50.63▼ | -0.7226 (-1.41%) | 51.42 | 50.5199 | 16,681 |
| EQBK | 40.74▼ | -1.28 (-3.05%) | 42.16 | 40.61 | 65,128 |
| EQIX | 776.88▼ | -8.69 (-1.11%) | 790.51 | 771.00 | 355,183 |
| EQL | 45.42▼ | -0.39 (-0.85%) | 45.908 | 45.287 | 42,318 |
| EQNR | 24.28▼ | -0.16 (-0.65%) | 24.58 | 24.23 | 2,788,400 |
| EQR | 59.05▼ | -0.37 (-0.62%) | 59.72 | 58.85 | 1,885,391 |
| EQRR | 61.716▼ | -1.307 (-2.07%) | 61.716 | 61.716 | 100 |
| EQTY | 25.44▼ | -0.3323 (-1.29%) | 25.7611 | 25.39 | 72,836 |
| EQWL | 114.78▼ | -1.17 (-1.01%) | 116.0999 | 114.3772 | 64,084 |
| ERC | 9.34▼ | -0.06 (-0.64%) | 9.41 | 9.25 | 74,900 |
| ERET | 27.0777▼ | -0.1523 (-0.56%) | 27.2068 | 27.0777 | 4,056 |
| ERH | 12.59▼ | -0.01 (-0.08%) | 12.6699 | 12.39 | 25,264 |
| ERNZ | 20.643▼ | -0.222 (-1.06%) | 20.643 | 20.643 | 27 |
| ERTH | 46.81▼ | -0.77 (-1.62%) | 47.28 | 46.81 | 2,900 |
| ESGD | 93.40▼ | -1.34 (-1.41%) | 94.31 | 93.1217 | 232,467 |
| ESGE | 43.96▼ | -0.63 (-1.41%) | 44.445 | 43.85 | 538,633 |
| ESGU | 145.63▼ | -1.26 (-0.86%) | 147.43 | 144.90 | 777,318 |
| ESHA | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 0 |
| ESIX | 29.7323▼ | -0.7159 (-2.35%) | 29.7323 | 29.7323 | 221 |
| ESMV | 28.591▼ | -0.194 (-0.67%) | 28.82 | 28.591 | 900 |
| ESN | 16.9081▼ | -0.16 (-0.94%) | 17.0899 | 16.86 | 21,722 |
| ESPO | 108.935▼ | -1.725 (-1.56%) | 109.99 | 108.54 | 28,689 |
| ESQ | 95.275▼ | -2.595 (-2.65%) | 99.18 | 95.00 | 87,404 |
| ESS | 252.29▼ | -2.30 (-0.90%) | 255.82 | 251.66 | 385,900 |
| ETB | 14.92▼ | -0.11 (-0.73%) | 15.07 | 14.83 | 63,000 |
| ETEC | 24.323▼ | -0.551 (-2.22%) | 24.323 | 24.323 | 100 |
| ETG | 21.63▼ | -0.21 (-0.96%) | 22.01 | 21.54 | 76,700 |
| ETHO | 62.2442▼ | -1.1907 (-1.88%) | 63.56 | 62.11 | 5,655 |
| ETJ | 8.66▼ | -0.10 (-1.14%) | 8.80 | 8.64 | 187,300 |
| ETN | 342.75▼ | -9.64 (-2.74%) | 353.49 | 339.84 | 3,019,730 |
| ETO | 28.05▼ | -0.39 (-1.37%) | 28.47 | 28.05 | 33,800 |
| ETR | 95.54▲ | +0.49 (+0.52%) | 96.38 | 94.75 | 2,949,066 |
| ETV | 14.12▼ | -0.14 (-0.98%) | 14.29 | 14.05 | 224,700 |
| ETW | 8.91▼ | -0.05 (-0.56%) | 8.99 | 8.87 | 240,100 |
| ETX | 19.25▲ | +0.06 (+0.31%) | 19.32 | 19.10 | 15,600 |
| ETY | 15.18▼ | -0.24 (-1.56%) | 15.44 | 15.13 | 196,300 |
| EUDG | 35.5263▼ | -0.3937 (-1.10%) | 35.81 | 35.44 | 5,899 |
| EUFN | 33.99▼ | -0.66 (-1.90%) | 34.43 | 33.87 | 905,500 |
| EUM | 20.601▲ | +0.261 (+1.28%) | 20.601 | 20.41 | 3,827 |
| EUO | 28.97▲ | +0.20 (+0.70%) | 29.00 | 28.92 | 19,857 |
| EURK | 10.843 | +0.00 (+0.00%) | 10.843 | 10.843 | 0 |
| EUSA | 100.27▼ | -1.38 (-1.36%) | 101.59 | 99.92 | 36,816 |
| EUSB | 43.89▲ | +0.04 (+0.09%) | 43.931 | 43.882 | 31,900 |
| EVF | 5.37 | +0.00 (+0.00%) | 5.39 | 5.36 | 95,800 |
| EVG | 11.03▲ | +0.01 (+0.09%) | 11.17 | 11.00 | 43,600 |
| EVHY | 52.968▼ | -0.072 (-0.14%) | 53.04 | 52.95 | 1,600 |
| EVIM | 53.06▲ | +0.05 (+0.09%) | 53.14 | 53.05 | 14,900 |
| EVLN | 49.67▲ | +0.01 (+0.02%) | 49.6798 | 49.6501 | 50,762 |
| EVMO | 50.68▲ | +0.03 (+0.06%) | 50.90 | 50.64 | 30,634 |
| EVMT | 17.10▼ | -0.125 (-0.73%) | 17.13 | 17.09 | 400 |
| EVN | 10.95▼ | -0.10 (-0.90%) | 11.10 | 10.94 | 74,700 |
| EVNT | 11.92▼ | -0.015 (-0.13%) | 11.95 | 11.877 | 6,000 |
| EVRG | 77.12▲ | +0.65 (+0.85%) | 77.285 | 76.65 | 1,315,112 |
| EVSB | 51.044▲ | +0.019 (+0.04%) | 51.06 | 51.02 | 19,100 |
| EVSD | 51.41 | +0.00 (+0.00%) | 51.43 | 51.41 | 64,984 |
| EVSM | 50.38▼ | -0.02 (-0.04%) | 50.425 | 50.35 | 73,486 |
| EVT | 23.76▼ | -0.25 (-1.04%) | 24.12 | 23.59 | 200,700 |
| EVTR | 51.49▲ | +0.04 (+0.08%) | 51.56 | 51.4739 | 902,000 |
| EVV | 9.92▼ | -0.07 (-0.70%) | 9.9899 | 9.85 | 451,521 |
| EVX | 36.7116▼ | -0.4784 (-1.29%) | 37.0724 | 36.709 | 9,911 |
| EVYM | 49.931▲ | +0.051 (+0.10%) | 50.055 | 49.931 | 8,700 |
| EWA | 25.64▼ | -0.31 (-1.19%) | 25.9201 | 25.5285 | 3,811,212 |
| EWC | 50.34▼ | -0.55 (-1.08%) | 50.9299 | 50.12 | 1,264,535 |
| EWD | 47.22▼ | -0.43 (-0.90%) | 47.545 | 46.99 | 44,409 |
| EWG | 40.01▼ | -0.85 (-2.08%) | 40.43 | 39.84 | 1,682,272 |
| EWH | 22.36▼ | -0.41 (-1.80%) | 22.56 | 22.31 | 3,007,286 |
| EWI | 52.56▼ | -0.64 (-1.20%) | 53.035 | 52.41 | 294,298 |
| EWJ | 82.47▼ | -1.51 (-1.80%) | 83.35 | 82.14 | 5,221,796 |
| EWJV | 39.567▼ | -0.745 (-1.85%) | 39.98 | 39.41 | 103,400 |
| EWK | 24.02▼ | -0.22 (-0.91%) | 24.21 | 24.02 | 11,111 |
| EWL | 56.81▼ | -0.74 (-1.29%) | 57.3301 | 56.70 | 354,299 |
| EWM | 26.23▼ | -0.22 (-0.83%) | 26.35 | 26.1844 | 373,598 |