Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMOT | 24.03▼ | -0.0229 (-0.10%) | 24.06 | 24.03 | 4,100 |
| EMPB | 29.632▲ | +0.013 (+0.04%) | 29.632 | 29.632 | 100 |
| EMQQ | 41.81▼ | -0.2073 (-0.49%) | 41.8482 | 41.6734 | 69,296 |
| EMR | 135.25▼ | -0.68 (-0.50%) | 136.89 | 135.23 | 1,646,500 |
| EMSF | 29.968▲ | +0.038 (+0.13%) | 29.974 | 29.86 | 500 |
| EMTY | 12.08▲ | +0.056 (+0.47%) | 12.08 | 12.04 | 4,400 |
| EMXC | 72.13▲ | +0.27 (+0.38%) | 72.17 | 71.70 | 766,200 |
| EMXF | 46.771▲ | +0.044 (+0.09%) | 46.84 | 46.66 | 3,000 |
| ENB | 47.54▼ | -0.65 (-1.35%) | 48.64 | 47.53 | 2,987,900 |
| ENDW | 30.9845▼ | -0.0564 (-0.18%) | 31.105 | 30.9845 | 1,188 |
| ENFR | 31.55▼ | -0.15 (-0.47%) | 31.94 | 31.54 | 66,174 |
| ENIC | 3.88▲ | +0.05 (+1.31%) | 3.895 | 3.835 | 351,800 |
| ENZL | 45.9504▼ | -0.0763 (-0.17%) | 46.01 | 45.8401 | 1,916 |
| EOCT | 31.3252▼ | -0.006 (-0.02%) | 31.33 | 31.1514 | 19,640 |
| EOD | 5.92▼ | -0.02 (-0.34%) | 5.97 | 5.91 | 175,000 |
| EOI | 19.60▼ | -0.06 (-0.31%) | 19.71 | 19.47 | 116,700 |
| EOS | 22.92▼ | -0.08 (-0.35%) | 23.06 | 22.89 | 49,900 |
| EOT | 16.55▼ | -0.01 (-0.06%) | 16.58 | 16.50 | 50,900 |
| EPEM | 23.842▼ | -0.0313 (-0.13%) | 23.842 | 23.842 | 0 |
| EPI | 45.22▲ | +0.27 (+0.60%) | 45.225 | 45.125 | 599,472 |
| EPIN | 22.301▼ | -0.015 (-0.07%) | 22.301 | 22.301 | 0 |
| EPMB | 23.08▼ | -0.0494 (-0.21%) | 23.08 | 23.08 | 0 |
| EPMV | 22.7171▼ | -0.0227 (-0.10%) | 22.7171 | 22.7171 | 0 |
| EPOL | 34.25▲ | +0.74 (+2.21%) | 34.285 | 33.88 | 269,732 |
| EPP | 50.83▲ | +0.09 (+0.18%) | 50.96 | 50.77 | 304,493 |
| EPRT | 31.08▲ | +0.07 (+0.23%) | 31.47 | 31.02 | 1,313,824 |
| EPS | 70.685▼ | -0.135 (-0.19%) | 70.99 | 70.66 | 52,529 |
| EPSB | 22.7188▼ | -0.0802 (-0.35%) | 22.7188 | 22.7188 | 0 |
| EPSV | 24.6736▲ | +0.0471 (+0.19%) | 24.6736 | 24.6736 | 0 |
| EPV | 23.88▲ | +0.31 (+1.32%) | 23.88 | 23.4617 | 7,285 |
| EQAL | 52.51▼ | -0.03 (-0.06%) | 52.826 | 52.51 | 44,042 |
| EQL | 46.04▼ | -0.12 (-0.26%) | 46.29 | 46.025 | 48,288 |
| EQR | 60.05▼ | -0.55 (-0.91%) | 61.32 | 60.01 | 1,359,033 |
| EQRR | 64.901▲ | +0.1132 (+0.17%) | 64.901 | 64.901 | 200 |
| EQTY | 26.60▲ | +0.01 (+0.04%) | 26.655 | 26.57 | 8,700 |
| EQWL | 117.19▼ | -0.14 (-0.12%) | 117.7899 | 117.05 | 42,484 |
| ERC | 9.40▲ | +0.02 (+0.21%) | 9.48 | 9.37 | 162,200 |
| ERET | 26.895▼ | -0.13 (-0.48%) | 27.09 | 26.895 | 1,300 |
| ERH | 11.87▼ | -0.08 (-0.67%) | 11.99 | 11.83 | 23,100 |
| ERNZ | 20.77▲ | +0.04 (+0.19%) | 20.8295 | 20.74 | 17,619 |
| ERTH | 46.79▼ | -0.15 (-0.32%) | 47.03 | 46.69 | 3,500 |
| ESGD | 94.77▼ | -0.11 (-0.12%) | 95.18 | 94.715 | 246,335 |
| ESGE | 44.29▼ | -0.03 (-0.07%) | 44.32 | 44.06 | 299,555 |
| ESGU | 149.46▼ | -0.21 (-0.14%) | 150.02 | 149.39 | 423,208 |
| ESHA | 11.71 | +0.00 (+0.00%) | 11.71 | 11.71 | 167 |
| ESIX | 31.763▲ | +0.134 (+0.42%) | 31.763 | 31.763 | 100 |
| ESMV | 28.69▼ | -0.0596 (-0.21%) | 28.69 | 28.69 | 100 |
| ESN | 17.17▼ | -0.058 (-0.34%) | 17.31 | 17.17 | 16,900 |
| ESQ | 104.04▲ | +0.16 (+0.15%) | 105.68 | 103.55 | 51,193 |
| ESS | 252.20▼ | -0.02 (-0.01%) | 255.58 | 250.78 | 486,300 |
| ESUM | 27.06▼ | -0.14 (-0.51%) | 27.22 | 27.06 | 11,600 |
| ETB | 15.22▼ | -0.02 (-0.13%) | 15.27 | 15.17 | 30,200 |
| ETEC | 25.165▲ | +0.11 (+0.44%) | 25.21 | 25.165 | 800 |
| ETG | 22.39▲ | +0.10 (+0.45%) | 22.50 | 22.32 | 222,100 |
| ETHM | 10.32▲ | +0.035 (+0.34%) | 10.36 | 10.27 | 441,300 |
| ETHO | 66.3981▲ | +0.0712 (+0.11%) | 66.6875 | 66.3981 | 5,860 |
| ETJ | 8.78▼ | -0.01 (-0.11%) | 8.80 | 8.76 | 97,100 |
| ETO | 29.02▼ | -0.21 (-0.72%) | 29.27 | 28.98 | 24,900 |
| ETR | 93.23▲ | +0.33 (+0.36%) | 94.24 | 93.21 | 2,972,700 |
| ETV | 14.35 | +0.00 (+0.00%) | 14.39 | 14.31 | 101,400 |
| ETW | 9.17▼ | -0.01 (-0.11%) | 9.18 | 9.15 | 295,900 |
| ETX | 19.04▼ | -0.03 (-0.16%) | 19.15 | 19.01 | 22,900 |
| ETY | 15.54▲ | +0.01 (+0.06%) | 15.64 | 15.50 | 116,600 |
| EUDG | 36.3796▼ | -0.1212 (-0.33%) | 36.595 | 36.36 | 26,135 |
| EUFN | 35.27▲ | +0.12 (+0.34%) | 35.51 | 35.24 | 617,500 |
| EUM | 20.63▲ | +0.0864 (+0.42%) | 20.63 | 20.57 | 15,059 |
| EUO | 28.8591▲ | +0.0691 (+0.24%) | 28.885 | 28.805 | 8,140 |
| EURK | 10.89 | +0.00 (+0.00%) | 10.89 | 10.87 | 8,200 |
| EUSA | 103.37▼ | -0.21 (-0.20%) | 103.93 | 103.35 | 36,300 |
| EUSB | 43.805▼ | -0.026 (-0.06%) | 43.92 | 43.79 | 33,842 |
| EVAC | 10.00 | +0.00 (+0.00%) | 10.01 | 10.00 | 30,800 |
| EVF | 5.33 | +0.00 (+0.00%) | 5.34 | 5.33 | 42,100 |
| EVG | 10.97 | +0.00 (+0.00%) | 10.99 | 10.89 | 46,600 |
| EVHY | 53.24▼ | -0.0514 (-0.10%) | 53.29 | 53.24 | 500 |
| EVIM | 52.90▼ | -0.03 (-0.06%) | 53.12 | 52.90 | 23,000 |
| EVLN | 49.645▼ | -0.0029 (-0.01%) | 49.6799 | 49.64 | 41,095 |
| EVMO | 50.62▼ | -0.04 (-0.08%) | 50.71 | 50.60 | 43,800 |
| EVN | 10.98▼ | -0.04 (-0.36%) | 11.05 | 10.98 | 68,200 |
| EVNT | 12.09▲ | +0.055 (+0.46%) | 12.10 | 12.06 | 27,100 |
| EVRG | 73.50▲ | +0.16 (+0.22%) | 74.24 | 73.20 | 2,826,139 |
| EVSB | 51.00 | +0.00 (+0.00%) | 51.01 | 50.99 | 6,200 |
| EVSD | 51.395▼ | -0.015 (-0.03%) | 51.45 | 51.38 | 85,400 |
| EVSM | 50.33▲ | +0.05 (+0.10%) | 50.37 | 50.30 | 51,548 |
| EVT | 24.25▼ | -0.21 (-0.86%) | 24.58 | 24.25 | 169,900 |
| EVTR | 51.40▼ | -0.01 (-0.02%) | 51.5197 | 51.40 | 483,188 |
| EVV | 10.02▲ | +0.02 (+0.20%) | 10.02 | 9.97 | 242,300 |
| EVX | 38.16▼ | -0.22 (-0.57%) | 38.65 | 38.16 | 8,145 |
| EVYM | 49.762▼ | -0.093 (-0.19%) | 49.97 | 49.762 | 11,100 |
| EWA | 26.35▲ | +0.11 (+0.42%) | 26.4674 | 26.29 | 3,706,190 |
| EWC | 53.07▲ | +0.12 (+0.23%) | 53.375 | 52.86 | 1,154,676 |
| EWD | 48.55▲ | +0.15 (+0.31%) | 48.57 | 48.32 | 26,696 |
| EWG | 41.53▲ | +0.19 (+0.46%) | 41.665 | 41.44 | 1,455,318 |
| EWH | 21.69▼ | -0.13 (-0.60%) | 21.715 | 21.60 | 1,778,109 |
| EWI | 53.02▲ | +0.04 (+0.08%) | 53.205 | 52.96 | 464,074 |
| EWJ | 83.31▲ | +0.12 (+0.14%) | 83.72 | 83.295 | 3,207,996 |
| EWJV | 40.51▲ | +0.125 (+0.31%) | 40.74 | 40.48 | 33,500 |
| EWK | 24.0095▼ | -0.2305 (-0.95%) | 24.0687 | 24.0095 | 2,094 |
| EWL | 57.69▼ | -0.07 (-0.12%) | 58.27 | 57.60 | 355,300 |
| EWM | 26.37▲ | +0.05 (+0.19%) | 26.43 | 26.31 | 367,377 |
| EWN | 58.55▼ | -0.1724 (-0.29%) | 58.75 | 58.55 | 7,221 |