Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FREL | 29.35▲ | +0.06 (+0.20%) | 29.5101 | 29.335 | 147,046 |
| FRI | 31.082▲ | +0.152 (+0.49%) | 31.22 | 31.03 | 5,329 |
| FRIZ | 25.76▼ | -0.076 (-0.29%) | 25.76 | 25.76 | 100 |
| FRT | 115.68▲ | +0.01 (+0.01%) | 116.57 | 115.25 | 984,252 |
| FSBW | 40.91▼ | -0.40 (-0.97%) | 41.44 | 40.2521 | 7,823 |
| FSCS | 36.0155▲ | +0.0348 (+0.10%) | 36.12 | 35.925 | 6,897 |
| FSEC | 44.09▲ | +0.17 (+0.39%) | 44.12 | 44.01 | 163,400 |
| FSGS | 31.043▼ | -0.0566 (-0.18%) | 31.043 | 31.043 | 111 |
| FSHP | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| FSIG | 18.99▲ | +0.04 (+0.21%) | 18.9903 | 18.98 | 230,147 |
| FSMB | 20.015▲ | +0.005 (+0.02%) | 20.03 | 20.0001 | 120,249 |
| FSTA | 53.60▲ | +0.05 (+0.09%) | 53.973 | 53.593 | 91,731 |
| FSYD | 48.945▲ | +0.12 (+0.25%) | 48.945 | 48.85 | 31,220 |
| FSZ | 82.4141▲ | +0.5916 (+0.72%) | 82.4141 | 82.271 | 426 |
| FT | 8.00▼ | -0.07 (-0.87%) | 8.10 | 8.00 | 88,948 |
| FTA | 93.5738▼ | -0.0964 (-0.10%) | 93.845 | 93.39 | 14,467 |
| FTAG | 29.835▲ | +0.0616 (+0.21%) | 29.99 | 29.835 | 2,101 |
| FTBD | 49.4214▲ | +0.1572 (+0.32%) | 49.4214 | 49.36 | 701 |
| FTBI | 21.7404▲ | +0.0664 (+0.31%) | 21.76 | 21.66 | 6,709 |
| FTCA | 7.345▼ | -0.005 (-0.07%) | 7.38 | 7.34 | 174,953 |
| FTCB | 20.99▲ | +0.05 (+0.24%) | 21.01 | 20.97 | 290,629 |
| FTCE | 26.1151▲ | +0.0227 (+0.09%) | 26.145 | 26.03 | 1,124 |
| FTCS | 92.31▼ | -0.19 (-0.21%) | 92.74 | 92.12 | 434,133 |
| FTDS | 59.3828▼ | -0.5575 (-0.93%) | 59.725 | 59.3828 | 2,011 |
| FTF | 5.89 | +0.00 (+0.00%) | 5.92 | 5.89 | 71,806 |
| FTGS | 36.135▲ | +0.135 (+0.37%) | 36.2489 | 35.98 | 90,670 |
| FTHI | 23.72▼ | -0.01 (-0.04%) | 23.8232 | 23.695 | 416,521 |
| FTHY | 13.49▼ | -0.01 (-0.07%) | 13.56 | 13.46 | 80,562 |
| FTIF | 27.7989▲ | +0.027 (+0.10%) | 28.03 | 27.7989 | 2,027 |
| FTKI | 19.8981▼ | -0.0265 (-0.13%) | 19.96 | 19.86 | 557 |
| FTLS | 74.26▲ | +0.71 (+0.97%) | 74.47 | 74.03 | 73,719 |
| FTMA | 9.045▲ | +0.01 (+0.11%) | 9.07 | 9.02 | 115,861 |
| FTMH | 11.70▲ | +0.01 (+0.09%) | 11.78 | 11.6869 | 105,084 |
| FTMN | 8.8447▼ | -0.0053 (-0.06%) | 8.88 | 8.83 | 79,619 |
| FTMS | 9.90▼ | -0.005 (-0.05%) | 9.915 | 9.90 | 36,827 |
| FTMU | 7.865▲ | +0.015 (+0.19%) | 7.88 | 7.85 | 73,394 |
| FTNJ | 8.77▼ | -0.01 (-0.11%) | 8.81 | 8.76 | 93,030 |
| FTNY | 7.90▼ | -0.01 (-0.13%) | 7.91 | 7.8801 | 163,316 |
| FTOH | 8.40▲ | +0.014 (+0.17%) | 8.43 | 8.3801 | 78,519 |
| FTPA | 8.675▲ | +0.005 (+0.06%) | 8.70 | 8.67 | 35,899 |
| FTQI | 21.50▲ | +0.02 (+0.09%) | 21.54 | 21.44 | 135,932 |
| FTRB | 25.215▲ | +0.06 (+0.24%) | 25.25 | 25.21 | 29,140 |
| FTRI | 17.4755▲ | +0.1552 (+0.90%) | 17.5297 | 17.4601 | 12,358 |
| FTS | 56.09▼ | -0.05 (-0.09%) | 56.43 | 55.80 | 493,113 |
| FTSD | 90.52▲ | +0.095 (+0.11%) | 90.62 | 90.38 | 12,613 |
| FTSL | 45.22 | +0.00 (+0.00%) | 45.2399 | 45.15 | 139,761 |
| FTSM | 59.85▲ | +0.035 (+0.06%) | 59.8517 | 59.84 | 1,138,460 |
| FTWO | 45.5115▼ | -0.0723 (-0.16%) | 45.78 | 45.5115 | 8,076 |
| FTXG | 22.3877▲ | +0.0953 (+0.43%) | 22.48 | 22.3877 | 2,491 |
| FTXH | 33.9147▼ | -0.09 (-0.26%) | 34.1599 | 33.76 | 3,563 |
| FUMB | 20.055 | +0.00 (+0.00%) | 20.065 | 20.0542 | 17,707 |
| FUNC | 38.30▲ | +0.12 (+0.31%) | 38.30 | 37.70 | 5,437 |
| FUND | 10.17▲ | +0.06 (+0.59%) | 10.17 | 10.1208 | 5,678 |
| FUSI | 50.345▲ | +0.0796 (+0.16%) | 50.43 | 50.345 | 2,591 |
| FUTY | 57.85▼ | -0.45 (-0.77%) | 58.7299 | 57.837 | 261,641 |
| FVD | 47.05▼ | -0.20 (-0.42%) | 47.46 | 47.01 | 1,310,524 |
| FVN | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 687 |
| FXA | 71.7478▲ | +0.2567 (+0.36%) | 71.75 | 71.705 | 11,565 |
| FXB | 130.979▲ | +0.624 (+0.48%) | 130.9865 | 130.90 | 5,196 |
| FXC | 71.4195▼ | -0.1405 (-0.20%) | 71.46 | 71.30 | 19,864 |
| FXE | 108.71▲ | +0.44 (+0.41%) | 108.74 | 108.56 | 52,771 |
| FXED | 17.75▲ | +0.01 (+0.06%) | 17.81 | 17.6601 | 15,776 |
| FXF | 113.59▲ | +0.51 (+0.45%) | 113.70 | 113.41 | 39,181 |
| FXG | 61.8001▼ | -0.1888 (-0.30%) | 62.1876 | 61.8001 | 10,494 |
| FXH | 113.2219▼ | -0.2534 (-0.22%) | 114.04 | 112.75 | 4,655 |
| FXI | 37.24▲ | +0.05 (+0.13%) | 37.63 | 37.17 | 19,214,497 |
| FXO | 59.28▲ | +0.05 (+0.08%) | 59.41 | 59.04 | 26,239 |
| FXU | 47.54▼ | -0.31 (-0.65%) | 48.1425 | 47.535 | 218,712 |
| FXY | 58.60▲ | +0.04 (+0.07%) | 58.71 | 58.60 | 133,355 |
| FYT | 66.6166▼ | -0.0328 (-0.05%) | 66.78 | 66.23 | 7,291 |
| GABC | 43.59▼ | -0.49 (-1.11%) | 43.92 | 43.39 | 73,497 |
| GAEM | 26.86▲ | +0.035 (+0.13%) | 26.86 | 26.80 | 8,623 |
| GAL | 53.28▲ | +0.265 (+0.50%) | 53.28 | 53.1902 | 6,513 |
| GAM | 64.48▲ | +0.47 (+0.73%) | 64.78 | 64.00 | 15,781 |
| GARA | 27.857▲ | +0.031 (+0.11%) | 27.857 | 27.857 | 4 |
| GAUD | 24.2249▲ | +0.0349 (+0.14%) | 24.26 | 24.2249 | 120 |
| GBAB | 14.29▲ | +0.08 (+0.56%) | 14.3188 | 14.22 | 108,827 |
| GBF | 103.99▲ | +0.2984 (+0.29%) | 104.06 | 103.9205 | 3,029 |
| GBHI | 25.405▲ | +0.055 (+0.22%) | 25.405 | 25.405 | 1 |
| GBIL | 99.99▲ | +0.03 (+0.03%) | 100.00 | 99.99 | 594,204 |
| GBND | 50.64▲ | +0.138 (+0.27%) | 50.67 | 50.60 | 18,364 |
| GCAL | 50.887▼ | -0.0029 (-0.01%) | 50.97 | 50.8714 | 19,671 |
| GCOR | 41.2495▲ | +0.0795 (+0.19%) | 41.30 | 41.22 | 52,385 |
| GCV | 4.58▲ | +0.05 (+1.10%) | 4.58 | 4.515 | 73,600 |
| GDIV | 18.07▲ | +0.0873 (+0.49%) | 18.11 | 18.07 | 2,591 |
| GDL | 8.50▲ | +0.035 (+0.41%) | 8.5399 | 8.46 | 3,302 |
| GDO | 11.05▲ | +0.01 (+0.09%) | 11.05 | 11.0012 | 5,207 |
| GDOC | 31.6649▼ | -0.1352 (-0.43%) | 31.80 | 31.6649 | 503 |
| GDV | 29.09▼ | -0.02 (-0.07%) | 29.35 | 29.025 | 134,747 |
| GEND | 12.5217▼ | -0.0417 (-0.33%) | 12.66 | 12.51 | 5,847 |
| GENM | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 87 |
| GENT | 10.285 | +0.00 (+0.00%) | 10.30 | 10.2607 | 10,147 |
| GENW | 14.6531▲ | +0.0781 (+0.54%) | 14.69 | 14.6531 | 2,345 |
| GEOA | 36.377▲ | +0.172 (+0.48%) | 36.377 | 36.377 | 100 |
| GEW | 54.1599▲ | +0.2311 (+0.43%) | 54.1599 | 54.1599 | 15 |
| GFGF | 35.2241▼ | -0.0109 (-0.03%) | 35.2241 | 35.2241 | 1 |
| GGM | 28.386▲ | +0.0013 (+0.00%) | 28.386 | 28.386 | 100 |
| GGOV | 50.0351▲ | +0.1002 (+0.20%) | 50.1499 | 49.92 | 1,086 |
| GGT | 4.29▲ | +0.09 (+2.14%) | 4.29 | 4.20 | 403,170 |
| GGZ | 16.01▼ | -0.08 (-0.50%) | 16.16 | 16.01 | 10,058 |