Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETB | 15.61▼ | -0.03 (-0.19%) | 15.7468 | 15.52 | 58,336 |
| ETFT | 10.0058▼ | -0.0606 (-0.60%) | 10.07 | 10.0058 | 267 |
| ETG | 24.08▲ | +0.04 (+0.17%) | 24.175 | 23.9901 | 79,798 |
| ETHO | 81.0075▲ | +0.1364 (+0.17%) | 81.0599 | 80.44 | 1,996 |
| ETJ | 8.41▼ | -0.02 (-0.24%) | 8.50 | 8.40 | 83,511 |
| ETO | 31.55▼ | -0.12 (-0.38%) | 31.705 | 31.52 | 10,205 |
| ETR | 107.27▼ | -0.51 (-0.47%) | 108.09 | 106.92 | 2,794,678 |
| ETV | 15.33▲ | +0.03 (+0.20%) | 15.42 | 15.2397 | 98,574 |
| ETW | 9.85▼ | -0.02 (-0.20%) | 9.86 | 9.82 | 201,184 |
| ETX | 18.15▼ | -0.0029 (-0.02%) | 18.1899 | 18.0928 | 19,275 |
| ETY | 14.44▼ | -0.06 (-0.41%) | 14.515 | 14.40 | 166,560 |
| EUDG | 39.935▼ | -0.0385 (-0.10%) | 39.935 | 39.84 | 999 |
| EUO | 29.9235▲ | +0.1135 (+0.38%) | 29.9249 | 29.89 | 1,887 |
| EUSA | 117.08▼ | -0.32 (-0.27%) | 117.38 | 116.70 | 66,416 |
| EUSB | 42.65▲ | +0.02 (+0.05%) | 42.68 | 42.621 | 144,069 |
| EVAC | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 328 |
| EVF | 4.94▼ | -0.01 (-0.20%) | 4.95 | 4.94 | 34,864 |
| EVG | 10.579▼ | -0.021 (-0.20%) | 10.6762 | 10.53 | 22,901 |
| EVHY | 52.03▼ | -0.05 (-0.10%) | 52.07 | 52.03 | 5,514 |
| EVIM | 51.77▲ | +0.02 (+0.04%) | 51.95 | 51.77 | 39,612 |
| EVLN | 48.835▲ | +0.05 (+0.10%) | 48.84 | 48.79 | 19,117 |
| EVMO | 49.42▼ | -0.07 (-0.14%) | 49.5394 | 49.35 | 112,479 |
| EVMT | 17.9678▲ | +0.0478 (+0.27%) | 17.9678 | 17.94 | 2,778 |
| EVN | 10.62▲ | +0.04 (+0.38%) | 10.62 | 10.5201 | 27,946 |
| EVOX | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| EVPF | 49.555▲ | +0.0619 (+0.13%) | 49.90 | 49.555 | 971 |
| EVRG | 81.54▼ | -0.39 (-0.48%) | 82.33 | 81.11 | 1,786,433 |
| EVSB | 50.78▼ | -0.02 (-0.04%) | 50.835 | 50.78 | 41,896 |
| EVSD | 50.6052▼ | -0.0098 (-0.02%) | 50.63 | 50.60 | 105,827 |
| EVSM | 49.95▼ | -0.02 (-0.04%) | 49.98 | 49.93 | 92,924 |
| EVT | 29.08▲ | +0.08 (+0.28%) | 29.10 | 28.72 | 87,116 |
| EVTR | 49.88▼ | -0.02 (-0.04%) | 49.95 | 49.86 | 730,786 |
| EVV | 9.04 | +0.00 (+0.00%) | 9.0691 | 9.01 | 411,952 |
| EVX | 40.5846▼ | -0.0747 (-0.18%) | 40.64 | 40.41 | 8,166 |
| EVYM | 49.1947▲ | +0.0985 (+0.20%) | 49.3001 | 49.1947 | 2,430 |
| EWA | 30.23▼ | -0.14 (-0.46%) | 30.255 | 30.095 | 2,004,307 |
| EWBC | 130.77▲ | +0.16 (+0.12%) | 131.26 | 129.815 | 443,172 |
| EWC | 62.04▼ | -0.43 (-0.69%) | 62.32 | 61.90 | 4,725,266 |
| EWD | 53.14▼ | -0.26 (-0.49%) | 53.33 | 53.08 | 51,857 |
| EWG | 43.89▼ | -0.03 (-0.07%) | 44.055 | 43.815 | 372,788 |
| EWH | 23.20▲ | +0.22 (+0.96%) | 23.225 | 23.08 | 2,160,879 |
| EWI | 61.86▼ | -0.16 (-0.26%) | 61.91 | 61.66 | 134,695 |
| EWJ | 98.28▲ | +0.38 (+0.39%) | 98.54 | 97.615 | 3,169,771 |
| EWJV | 49.32▼ | -0.27 (-0.54%) | 49.53 | 49.215 | 83,974 |
| EWK | 27.7541▼ | -0.1439 (-0.52%) | 27.83 | 27.67 | 18,994 |
| EWL | 63.13▼ | -0.36 (-0.57%) | 63.28 | 62.85 | 282,512 |
| EWM | 28.15▼ | -0.145 (-0.51%) | 28.24 | 28.11 | 91,600 |
| EWN | 69.11▲ | +1.01 (+1.48%) | 69.14 | 68.66 | 530,932 |
| EWO | 44.88▲ | +0.34 (+0.76%) | 44.88 | 44.68 | 23,232 |
| EWP | 62.75▲ | +0.16 (+0.26%) | 62.84 | 62.47 | 137,082 |
| EWQ | 45.69▼ | -0.05 (-0.11%) | 45.785 | 45.345 | 147,216 |
| EWU | 48.59▼ | -0.09 (-0.18%) | 48.725 | 48.44 | 350,579 |
| EWW | 76.63▼ | -0.34 (-0.44%) | 77.42 | 76.51 | 638,750 |
| EWZ | 37.86▼ | -0.27 (-0.71%) | 38.26 | 37.545 | 24,808,555 |
| EXC | 43.64▼ | -0.89 (-2.00%) | 44.172 | 43.51 | 7,462,891 |
| EXEQ | 27.8455▼ | -0.1203 (-0.43%) | 27.8455 | 27.8455 | 14 |
| EXG | 10.00 | +0.00 (+0.00%) | 10.00 | 9.94 | 257,873 |
| EXI | 197.38▲ | +0.22 (+0.11%) | 197.75 | 196.48 | 32,053 |
| EXR | 139.25▼ | -1.73 (-1.23%) | 141.835 | 139.14 | 860,405 |
| EXUS | 29.1466▲ | +0.2866 (+0.99%) | 29.1466 | 29.0049 | 1,958 |
| EYEG | 34.3764▼ | -0.0008 (+0.00%) | 34.3764 | 34.3764 | 23 |
| EZM | 76.3239▲ | +0.0481 (+0.06%) | 76.4699 | 75.97 | 10,259 |
| EZMO | 26.7918▲ | +0.1202 (+0.45%) | 26.8099 | 26.72 | 663 |
| FAAA | 50.30▲ | +0.045 (+0.09%) | 50.37 | 50.28 | 41,723 |
| FAAR | 31.535▲ | +0.09 (+0.29%) | 31.58 | 31.33 | 41,566 |
| FAB | 107.2144▼ | -0.2341 (-0.22%) | 107.42 | 106.77 | 18,061 |
| FAD | 184.7249▲ | +0.5449 (+0.30%) | 184.97 | 183.07 | 9,939 |
| FALN | 26.81▼ | -0.015 (-0.06%) | 26.8379 | 26.81 | 339,559 |
| FAN | 23.67▲ | +0.06 (+0.25%) | 23.7814 | 23.64 | 17,640 |
| FARX | 29.8621▼ | -0.01 (-0.03%) | 29.89 | 29.8621 | 848 |
| FAX | 14.47▼ | -0.05 (-0.34%) | 14.56 | 14.41 | 99,465 |
| FBDC | 17.66▲ | +0.03 (+0.17%) | 17.73 | 17.652 | 8,769 |
| FBLA | 15.99▲ | +0.17 (+1.07%) | 16.03 | 15.78 | 97,538 |
| FBNC | 65.04▲ | +0.70 (+1.09%) | 65.15 | 63.97 | 112,677 |
| FBND | 44.71 | +0.00 (+0.00%) | 44.75 | 44.672 | 3,714,173 |
| FBOT | 39.3461▲ | +0.0961 (+0.24%) | 39.43 | 39.238 | 9,653 |
| FCAL | 47.9737▲ | +0.002 (+0.00%) | 48.02 | 47.90 | 22,475 |
| FCBD | 25.18▼ | -0.0144 (-0.06%) | 25.19 | 25.18 | 377 |
| FCCO | 34.56▲ | +0.52 (+1.53%) | 34.715 | 33.96 | 38,772 |
| FCEF | 23.9792▼ | -0.0216 (-0.09%) | 24.005 | 23.90 | 12,366 |
| FCF | 21.34▲ | +0.18 (+0.85%) | 21.425 | 21.14 | 746,858 |
| FCLO | 50.335▲ | +0.05 (+0.10%) | 50.335 | 50.28 | 4,841 |
| FCNCA | 2,208.49▲ | +4.25 (+0.19%) | 2,219.26 | 2,189.80 | 48,300 |
| FCOM | 71.37▼ | -0.56 (-0.78%) | 71.825 | 71.18 | 208,130 |
| FCOR | 46.10▲ | +0.035 (+0.08%) | 46.12 | 46.03 | 109,997 |
| FCPT | 24.93▲ | +0.02 (+0.08%) | 25.10 | 24.84 | 586,710 |
| FCRS | 10.225▲ | +0.005 (+0.05%) | 10.23 | 10.225 | 29,433 |
| FCSH | 23.92▼ | -0.0051 (-0.02%) | 23.93 | 23.92 | 217 |
| FCTE | 28.7155▲ | +0.1097 (+0.38%) | 28.75 | 28.59 | 19,717 |
| FDAT | 22.5402▼ | -0.0526 (-0.23%) | 22.59 | 22.5366 | 755 |
| FDCF | 50.7318▼ | -0.0038 (-0.01%) | 50.89 | 50.70 | 2,671 |
| FDD | 20.71▲ | +0.06 (+0.29%) | 20.7999 | 20.69 | 111,677 |
| FDG | 133.5414▼ | -0.388 (-0.29%) | 133.765 | 133.11 | 4,824 |
| FDHY | 48.86▼ | -0.07 (-0.14%) | 48.9489 | 48.86 | 85,876 |
| FDIF | 41.6126▲ | +0.0124 (+0.03%) | 41.6126 | 41.51 | 3,714 |
| FDIS | 100.57▼ | -1.01 (-0.99%) | 100.71 | 100.185 | 72,457 |
| FDIV | 28.2357▼ | -0.2229 (-0.78%) | 28.38 | 28.2357 | 2,911 |
| FDL | 52.92▼ | -0.47 (-0.88%) | 53.19 | 52.865 | 499,447 |
| FDLO | 72.35▼ | -0.65 (-0.89%) | 72.84 | 72.266 | 40,400 |
| FDLS | 43.4484▲ | +0.1084 (+0.25%) | 43.46 | 43.15 | 12,320 |