Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIGX | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.15 | 9,996 |
| FIHL | 18.62▼ | -0.39 (-2.05%) | 18.75 | 18.06 | 432,125 |
| FIIG | 21.06▼ | -0.03 (-0.14%) | 21.1099 | 21.0013 | 247,278 |
| FINS | 12.86▼ | -0.115 (-0.89%) | 13.00 | 12.83 | 304,618 |
| FINT | 33.0537▼ | -0.2106 (-0.63%) | 33.14 | 32.89 | 26,894 |
| FISR | 25.9392▼ | -0.0388 (-0.15%) | 26.00 | 25.855 | 1,762,383 |
| FIW | 107.82▼ | -1.96 (-1.79%) | 108.32 | 106.99 | 76,985 |
| FIXD | 44.32▼ | -0.08 (-0.18%) | 44.4257 | 44.1901 | 206,339 |
| FIXP | 19.7755▼ | -0.0145 (-0.07%) | 19.7755 | 19.7755 | 2 |
| FIXT | 38.2552▼ | -0.0278 (-0.07%) | 38.28 | 38.19 | 12,415 |
| FLAG | 27.4271▼ | -0.1339 (-0.49%) | 27.4271 | 27.28 | 343 |
| FLC | 17.39▼ | -0.18 (-1.02%) | 17.53 | 17.36 | 15,951 |
| FLCA | 50.29▼ | -0.51 (-1.00%) | 50.62 | 49.85 | 104,492 |
| FLCB | 21.68 | +0.00 (+0.00%) | 21.7268 | 21.63 | 444,005 |
| FLCC | 31.7913▼ | -0.3769 (-1.17%) | 31.92 | 31.76 | 148,237 |
| FLCE | 28.1193▼ | -0.3729 (-1.31%) | 28.24 | 28.1193 | 258,111 |
| FLCG | 31.29▼ | -0.3645 (-1.15%) | 31.415 | 31.2015 | 27,804 |
| FLCH | 22.74▲ | +0.15 (+0.66%) | 22.87 | 22.60 | 226,481 |
| FLCO | 21.6247▼ | -0.0403 (-0.19%) | 21.67 | 21.5601 | 43,670 |
| FLCV | 31.931▼ | -0.3506 (-1.09%) | 31.95 | 31.899 | 6,148 |
| FLDB | 50.38▼ | -0.015 (-0.03%) | 50.4599 | 50.35 | 829 |
| FLEE | 36.81▼ | -0.307 (-0.83%) | 36.9603 | 36.352 | 34,467 |
| FLEU | 32.839▼ | -0.411 (-1.24%) | 32.8399 | 32.29 | 13,918 |
| FLGB | 35.15▼ | -0.13 (-0.37%) | 35.2195 | 34.68 | 148,515 |
| FLGR | 32.2259▼ | -0.2641 (-0.81%) | 32.255 | 31.86 | 5,574 |
| FLGV | 20.585▼ | -0.01 (-0.05%) | 20.6281 | 20.545 | 117,214 |
| FLIN | 35.63▼ | -0.27 (-0.75%) | 35.76 | 35.52 | 498,195 |
| FLMB | 23.965▼ | -0.045 (-0.19%) | 23.99 | 23.9311 | 3,732 |
| FLMI | 25.14▼ | -0.02 (-0.08%) | 25.16 | 25.11 | 1,827,529 |
| FLOW | 36.0185▼ | -0.2283 (-0.63%) | 36.0185 | 36.0185 | 206 |
| FLRG | 37.7047▼ | -0.4353 (-1.14%) | 37.8781 | 37.65 | 9,482 |
| FLRN | 30.74▲ | +0.01 (+0.03%) | 30.74 | 30.73 | 889,919 |
| FLRT | 46.2319▼ | -0.0581 (-0.13%) | 46.27 | 46.17 | 120,031 |
| FLSA | 31.9186▼ | -0.1447 (-0.45%) | 31.94 | 31.53 | 73,021 |
| FLSP | 27.22▼ | -0.36 (-1.31%) | 27.50 | 27.22 | 250,150 |
| FLSW | 42.2847▼ | -0.0293 (-0.07%) | 42.355 | 41.55 | 15,407 |
| FLTB | 50.67▲ | +0.04 (+0.08%) | 50.7099 | 50.58 | 36,332 |
| FLTR | 25.51▲ | +0.02 (+0.08%) | 25.51 | 25.49 | 556,041 |
| FLUD | 24.99▼ | -0.01 (-0.04%) | 25.01 | 24.98 | 12,698 |
| FLV | 79.02▼ | -0.7132 (-0.89%) | 79.99 | 78.37 | 36,207 |
| FLXR | 39.42 | +0.00 (+0.00%) | 39.45 | 39.34 | 205,823 |
| FMB | 51.54▼ | -0.0425 (-0.08%) | 51.58 | 51.46 | 132,476 |
| FMCE | 25.6929▼ | -0.4481 (-1.71%) | 25.82 | 25.6929 | 370 |
| FMCX | 33.3156▼ | -0.5905 (-1.74%) | 33.55 | 33.30 | 596 |
| FMDE | 36.66▼ | -0.53 (-1.43%) | 36.75 | 36.35 | 11,280,319 |
| FMED | 25.1186▼ | -0.3264 (-1.28%) | 25.17 | 24.89 | 8,383 |
| FMET | 32.5199▼ | -0.3861 (-1.17%) | 32.7518 | 32.5199 | 5,006 |
| FMF | 50.43▼ | -0.19 (-0.38%) | 50.5499 | 50.2001 | 12,401 |
| FMHI | 48.2346▼ | -0.0152 (-0.03%) | 48.27 | 48.121 | 82,909 |
| FMKT | 21.1237▼ | -0.3363 (-1.57%) | 21.20 | 21.12 | 1,161 |
| FMN | 11.235▼ | -0.045 (-0.40%) | 11.31 | 11.22 | 17,700 |
| FMNY | 26.9449▲ | +0.0449 (+0.17%) | 27.01 | 26.901 | 15,517 |
| FMUB | 51.2916▼ | -0.0684 (-0.13%) | 51.34 | 51.19 | 14,465 |
| FMUN | 50.5939▼ | -0.0111 (-0.02%) | 50.65 | 50.57 | 12,729 |
| FMY | 11.8382▼ | -0.0718 (-0.60%) | 12.06 | 11.8382 | 4,334 |
| FNCL | 71.87▼ | -1.06 (-1.45%) | 71.94 | 70.6922 | 125,794 |
| FNDA | 32.94▼ | -0.83 (-2.46%) | 33.17 | 32.81 | 656,947 |
| FNDB | 27.57▼ | -0.35 (-1.25%) | 27.63 | 27.36 | 80,502 |
| FNDX | 28.23▼ | -0.33 (-1.16%) | 28.3199 | 28.0201 | 8,393,046 |
| FNK | 57.6919▼ | -0.9696 (-1.65%) | 57.75 | 57.46 | 8,199 |
| FNX | 129.5644▼ | -2.8556 (-2.16%) | 130.06 | 128.80 | 32,786 |
| FNY | 91.999▼ | -2.3687 (-2.51%) | 92.8846 | 91.95 | 5,977 |
| FOPC | 25.729▼ | -0.011 (-0.04%) | 25.78 | 25.729 | 41,769 |
| FORA | 2.08▼ | -0.01 (-0.48%) | 2.085 | 2.06 | 13,009 |
| FOXY | 29.79▲ | +0.17 (+0.57%) | 29.79 | 29.54 | 21,726 |
| FPE | 18.13▼ | -0.09 (-0.49%) | 18.16 | 18.0812 | 2,384,454 |
| FPEI | 19.33▼ | -0.04 (-0.21%) | 19.34 | 19.3102 | 353,855 |
| FPF | 18.46▼ | -0.19 (-1.02%) | 18.58 | 18.45 | 83,153 |
| FPX | 162.97▼ | -3.14 (-1.89%) | 164.97 | 162.7287 | 23,135 |
| FPXE | 31.5275▼ | -0.1825 (-0.58%) | 31.5275 | 31.47 | 493 |
| FQAL | 75.36▼ | -0.95 (-1.24%) | 75.76 | 75.0605 | 26,406 |
| FR | 59.85▼ | -1.55 (-2.52%) | 60.78 | 59.43 | 638,935 |
| FRA | 11.04▼ | -0.13 (-1.16%) | 11.17 | 11.00 | 199,391 |
| FREL | 28.40▼ | -0.35 (-1.22%) | 28.48 | 28.275 | 222,710 |
| FRI | 29.56▼ | -0.34 (-1.14%) | 29.72 | 29.43 | 13,448 |
| FRIZ | 25.3728▼ | -0.2192 (-0.86%) | 25.3728 | 25.3728 | 1 |
| FRPH | 23.32▼ | -0.33 (-1.40%) | 23.40 | 23.006 | 59,289 |
| FRTY | 19.69▼ | -0.463 (-2.30%) | 19.85 | 19.6334 | 9,972 |
| FSBW | 39.46▼ | -0.34 (-0.85%) | 39.46 | 38.58 | 17,361 |
| FSCC | 30.1083▼ | -0.7617 (-2.47%) | 30.29 | 30.005 | 13,796 |
| FSCS | 36.5738▼ | -0.4118 (-1.11%) | 36.5738 | 36.08 | 4,685 |
| FSEC | 44.35 | +0.00 (+0.00%) | 44.53 | 44.265 | 270,200 |
| FSGS | 30.1209▼ | -0.3821 (-1.25%) | 30.1209 | 30.02 | 1,065 |
| FSIG | 19.11 | +0.00 (+0.00%) | 19.13 | 19.08 | 347,999 |
| FSMB | 20.145▼ | -0.025 (-0.12%) | 20.16 | 20.14 | 85,140 |
| FSMD | 44.90▼ | -0.98 (-2.14%) | 45.205 | 44.65 | 95,186 |
| FSV | 148.81▼ | -1.00 (-0.67%) | 149.615 | 146.29 | 209,380 |
| FSYD | 48.2816▼ | -0.2206 (-0.45%) | 48.4081 | 48.05 | 33,877 |
| FSZ | 82.6173▲ | +0.0873 (+0.11%) | 82.6173 | 82.6173 | 83 |
| FT | 8.20▼ | -0.04 (-0.49%) | 8.21 | 8.12 | 26,018 |
| FTA | 92.691▼ | -0.709 (-0.76%) | 92.8598 | 91.8844 | 23,416 |
| FTBD | 49.695▼ | -0.1382 (-0.28%) | 49.8399 | 49.5801 | 4,710 |
| FTBI | 21.33▼ | -0.173 (-0.80%) | 21.3799 | 21.27 | 3,096 |
| FTC | 157.9039▼ | -2.8261 (-1.76%) | 159.0636 | 157.32 | 15,488 |
| FTCA | 7.375▼ | -0.005 (-0.07%) | 7.375 | 7.35 | 105,393 |
| FTCB | 21.23▼ | -0.03 (-0.14%) | 21.2799 | 21.17 | 490,216 |
| FTCE | 24.59▼ | -0.218 (-0.88%) | 24.6899 | 24.59 | 1,926 |
| FTCS | 97.0965▼ | -0.4635 (-0.48%) | 97.14 | 96.00 | 616,110 |
| FTDS | 60.9062▼ | -0.4828 (-0.79%) | 60.9062 | 60.9062 | 258 |
| FTEC | 214.29▼ | -4.43 (-2.03%) | 218.13 | 213.51 | 442,519 |