Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSEC | 44.79▲ | +0.24 (+0.54%) | 44.79 | 44.60 | 144,200 |
| FSGS | 30.347▲ | +0.267 (+0.89%) | 30.46 | 30.313 | 1,800 |
| FSHP | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| FSIG | 19.22▲ | +0.01 (+0.05%) | 19.24 | 19.22 | 277,400 |
| FSMB | 20.233▲ | +0.003 (+0.01%) | 20.25 | 20.225 | 154,612 |
| FSMD | 47.13▲ | +0.52 (+1.12%) | 47.3591 | 46.65 | 86,273 |
| FSS | 120.49▲ | +1.13 (+0.95%) | 121.55 | 118.53 | 271,300 |
| FSSL | 13.08▼ | -0.19 (-1.43%) | 13.27 | 13.03 | 811,700 |
| FSV | 154.65▲ | +4.25 (+2.83%) | 154.875 | 147.935 | 525,565 |
| FSYD | 48.985▲ | +0.10 (+0.20%) | 49.03 | 48.905 | 18,000 |
| FSZ | 85.20▲ | +0.2877 (+0.34%) | 85.21 | 84.55 | 5,700 |
| FT | 8.26 | +0.00 (+0.00%) | 8.35 | 8.26 | 105,300 |
| FTBD | 50.19▲ | +0.1549 (+0.31%) | 50.19 | 50.115 | 4,246 |
| FTBI | 21.7723▲ | +0.0963 (+0.44%) | 21.86 | 21.76 | 8,368 |
| FTC | 162.29▲ | +2.17 (+1.36%) | 163.41 | 159.74 | 204,200 |
| FTCA | 7.40▼ | -0.01 (-0.13%) | 7.42 | 7.38 | 139,400 |
| FTCB | 21.43▲ | +0.06 (+0.28%) | 21.44 | 21.41 | 737,200 |
| FTCE | 24.93▲ | +0.125 (+0.50%) | 25.02 | 24.84 | 9,727 |
| FTCS | 97.69▲ | +0.36 (+0.37%) | 98.24 | 97.26 | 434,100 |
| FTEC | 217.95▲ | +0.23 (+0.11%) | 220.29 | 215.78 | 271,327 |
| FTF | 6.19▼ | -0.01 (-0.16%) | 6.21 | 6.19 | 117,200 |
| FTGS | 35.2425▲ | +0.3625 (+1.04%) | 35.475 | 34.92 | 119,717 |
| FTHI | 23.73▲ | +0.03 (+0.13%) | 23.85 | 23.60 | 525,000 |
| FTHY | 14.10▲ | +0.08 (+0.57%) | 14.10 | 14.05 | 54,446 |
| FTKI | 20.016▲ | +0.1071 (+0.54%) | 20.08 | 20.016 | 1,092,300 |
| FTLS | 70.81 | +0.00 (+0.00%) | 71.13 | 70.57 | 71,289 |
| FTMA | 9.07 | +0.00 (+0.00%) | 9.09 | 9.07 | 70,600 |
| FTMH | 11.73▲ | +0.04 (+0.34%) | 11.76 | 11.695 | 128,300 |
| FTMN | 8.93▼ | -0.03 (-0.33%) | 8.96 | 8.93 | 34,700 |
| FTMS | 10.015▲ | +0.013 (+0.13%) | 10.03 | 9.94 | 26,000 |
| FTMU | 7.92▲ | +0.01 (+0.13%) | 7.93 | 7.89 | 92,200 |
| FTNJ | 8.845▲ | +0.005 (+0.06%) | 8.86 | 8.84 | 87,800 |
| FTNY | 7.95▲ | +0.02 (+0.25%) | 7.96 | 7.94 | 204,400 |
| FTOH | 8.455▲ | +0.02 (+0.24%) | 8.477 | 8.44 | 34,500 |
| FTQI | 20.48▲ | +0.04 (+0.20%) | 20.5896 | 20.30 | 1,150,592 |
| FTRB | 25.65▲ | +0.075 (+0.29%) | 25.67 | 25.625 | 19,400 |
| FTS | 56.84▲ | +0.75 (+1.34%) | 57.00 | 56.17 | 1,099,354 |
| FTSD | 91.13▲ | +0.075 (+0.08%) | 91.1856 | 91.06 | 44,076 |
| FTSL | 45.30▲ | +0.04 (+0.09%) | 45.34 | 45.24 | 258,100 |
| FTSM | 60.03▲ | +0.04 (+0.07%) | 60.04 | 60.02 | 972,594 |
| FTXH | 35.1764▲ | +0.3964 (+1.14%) | 35.40 | 35.1764 | 3,512 |
| FUMB | 20.13▼ | -0.01 (-0.05%) | 20.15 | 20.13 | 22,071 |
| FUSI | 50.455▲ | +0.11 (+0.22%) | 50.455 | 50.41 | 581 |
| FUTY | 60.05▲ | +1.55 (+2.65%) | 60.18 | 58.49 | 371,800 |
| FVAL | 73.055▲ | +0.045 (+0.06%) | 73.4999 | 72.8117 | 33,620 |
| FVC | 37.3925▲ | +0.2875 (+0.77%) | 37.59 | 37.37 | 40,557 |
| FVD | 49.62▲ | +0.39 (+0.79%) | 49.73 | 49.20 | 896,334 |
| FVN | 10.64▼ | -0.04 (-0.37%) | 10.65 | 10.638 | 201,200 |
| FXA | 70.04▼ | -0.13 (-0.19%) | 70.13 | 69.85 | 23,300 |
| FXB | 131.27▲ | +0.339 (+0.26%) | 131.29 | 130.86 | 5,300 |
| FXC | 71.77▼ | -0.02 (-0.03%) | 71.85 | 71.72 | 17,140 |
| FXE | 109.58▲ | +0.07 (+0.06%) | 109.655 | 109.34 | 139,784 |
| FXED | 17.90▼ | -0.03 (-0.17%) | 17.94 | 17.81 | 5,600 |
| FXF | 115.11▲ | +0.25 (+0.22%) | 115.17 | 114.755 | 150,940 |
| FXG | 68.20▲ | +0.21 (+0.31%) | 68.40 | 67.95 | 16,200 |
| FXH | 114.65▲ | +1.47 (+1.30%) | 115.40 | 113.58 | 12,500 |
| FXI | 38.33▼ | -0.33 (-0.85%) | 38.49 | 38.09 | 36,334,100 |
| FXO | 60.16▲ | +0.13 (+0.22%) | 60.3601 | 59.49 | 145,550 |
| FXU | 50.09▲ | +1.15 (+2.35%) | 50.15 | 48.89 | 801,600 |
| FXY | 60.19▼ | -0.02 (-0.03%) | 60.2165 | 60.01 | 228,781 |
| GAB | 6.30▲ | +0.02 (+0.32%) | 6.37 | 6.25 | 484,600 |
| GABF | 44.1514▲ | +0.1746 (+0.40%) | 44.345 | 43.955 | 3,687 |
| GAEM | 26.675▲ | +0.108 (+0.41%) | 26.77 | 26.62 | 23,099 |
| GAIN | 13.98▲ | +0.06 (+0.43%) | 14.03 | 13.80 | 168,700 |
| GAL | 51.31▲ | +0.11 (+0.21%) | 51.39 | 51.21 | 5,300 |
| GAM | 60.99▼ | -0.04 (-0.07%) | 61.26 | 60.85 | 58,800 |
| GBAB | 15.42▼ | -0.02 (-0.13%) | 15.44 | 15.23 | 103,700 |
| GBF | 105.89▲ | +0.237 (+0.22%) | 105.89 | 105.89 | 300 |
| GBIL | 100.08▲ | +0.04 (+0.04%) | 100.09 | 100.08 | 789,391 |
| GBLD | 18.832▲ | +0.1016 (+0.54%) | 18.832 | 18.832 | 152 |
| GBLI | 28.22▲ | +0.61 (+2.21%) | 28.58 | 28.00 | 4,512 |
| GBND | 51.48▲ | +0.17 (+0.33%) | 51.48 | 51.41 | 51,881 |
| GCAL | 51.50▲ | +0.051 (+0.10%) | 51.54 | 51.46 | 27,089 |
| GCOR | 41.98▲ | +0.11 (+0.26%) | 42.0099 | 41.94 | 31,564 |
| GCV | 4.53▲ | +0.06 (+1.34%) | 4.53 | 4.48 | 44,400 |
| GD | 347.64▲ | +6.89 (+2.02%) | 349.435 | 341.66 | 1,533,713 |
| GDEN | 28.29▲ | +0.19 (+0.68%) | 28.38 | 28.07 | 137,572 |
| GDIV | 17.8157▲ | +0.0157 (+0.09%) | 17.93 | 17.7701 | 20,215 |
| GDL | 8.48▼ | -0.03 (-0.35%) | 8.54 | 8.48 | 7,600 |
| GDO | 11.53▲ | +0.01 (+0.09%) | 11.65 | 11.52 | 31,700 |
| GDOC | 34.3672▲ | +0.1852 (+0.54%) | 34.3672 | 34.3672 | 110 |
| GDV | 29.08▲ | +0.03 (+0.10%) | 29.19 | 28.90 | 79,000 |
| GENM | 10.42 | +0.00 (+0.00%) | 10.4299 | 10.4199 | 6,173 |
| GENT | 10.435▲ | +0.035 (+0.34%) | 10.44 | 10.43 | 43,305 |
| GEW | 53.307▲ | +0.1641 (+0.31%) | 53.307 | 53.307 | 400 |
| GFGF | 33.281▼ | -0.0189 (-0.06%) | 33.281 | 33.281 | 100 |
| GFL | 43.31▲ | +1.98 (+4.79%) | 43.68 | 41.43 | 2,810,190 |
| GFLW | 27.284▲ | +0.2614 (+0.97%) | 27.47 | 27.00 | 110,800 |
| GGM | 28.858▲ | +0.35 (+1.23%) | 28.858 | 28.858 | 100 |
| GGOV | 48.995▲ | +0.11 (+0.23%) | 48.995 | 48.995 | 197 |
| GGRW | 33.976▲ | +0.036 (+0.11%) | 34.221 | 33.976 | 1,500 |
| GGT | 4.05▼ | -0.13 (-3.11%) | 4.20 | 4.05 | 476,900 |
| GGUS | 60.73▼ | -0.11 (-0.18%) | 61.189 | 60.55 | 9,200 |
| GHY | 12.91▲ | +0.06 (+0.47%) | 12.91 | 12.83 | 107,200 |
| GHYB | 45.40▲ | +0.04 (+0.09%) | 45.45 | 45.35 | 13,400 |
| GIAX | 15.39▲ | +0.05 (+0.33%) | 15.615 | 15.16 | 45,700 |
| GIG | 10.59 | +0.00 (+0.00%) | 10.5999 | 10.59 | 15,624 |
| GIGB | 46.76▲ | +0.12 (+0.26%) | 46.79 | 46.73 | 38,600 |
| GIGL | 51.4453▲ | +0.1153 (+0.22%) | 51.47 | 51.41 | 16,738 |
| GIGM | 1.5585▼ | -0.0214 (-1.35%) | 1.59 | 1.53 | 4,178 |