Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUTY | 57.49▼ | -0.76 (-1.30%) | 58.31 | 57.20 | 395,175 |
| FVAV | 10.11▼ | -0.04 (-0.39%) | 10.11 | 10.11 | 50,005 |
| FVD | 47.63▼ | -0.73 (-1.51%) | 48.35 | 47.43 | 951,052 |
| FVN | 10.93 | +0.00 (+0.00%) | 10.9348 | 10.915 | 663,792 |
| FXA | 69.42▼ | -0.5699 (-0.81%) | 70.07 | 69.42 | 12,663 |
| FXB | 127.72▼ | -1.33 (-1.03%) | 128.84 | 127.61 | 9,295 |
| FXC | 69.2108▼ | -0.6092 (-0.87%) | 69.78 | 69.20 | 26,258 |
| FXE | 106.05▼ | -1.07 (-1.00%) | 107.05 | 105.92 | 102,126 |
| FXED | 17.465▲ | +0.005 (+0.03%) | 17.465 | 17.25 | 6,692 |
| FXF | 110.139▼ | -1.018 (-0.92%) | 111.26 | 109.99 | 39,466 |
| FXG | 61.55▼ | -1.56 (-2.47%) | 62.38 | 61.44 | 2,732 |
| FXH | 115.94▼ | -1.22 (-1.04%) | 117.73 | 115.40 | 82,458 |
| FXI | 33.65▼ | -0.91 (-2.63%) | 34.355 | 33.595 | 52,387,866 |
| FXO | 61.19▼ | -0.49 (-0.79%) | 62.23 | 60.9999 | 38,850 |
| FXR | 87.70▼ | -1.36 (-1.53%) | 90.17 | 87.625 | 14,142 |
| FXU | 48.05▼ | -0.72 (-1.48%) | 48.77 | 47.82 | 400,300 |
| FXY | 57.09▼ | -0.10 (-0.17%) | 57.27 | 57.045 | 179,146 |
| FYT | 66.9051▼ | -1.1121 (-1.64%) | 68.04 | 66.7499 | 2,091 |
| GAB | 5.41▼ | -0.08 (-1.46%) | 5.52 | 5.41 | 983,654 |
| GABC | 44.69▼ | -0.69 (-1.52%) | 45.73 | 44.325 | 137,020 |
| GAEM | 27.055▼ | -0.0497 (-0.18%) | 27.12 | 27.055 | 11,568 |
| GAID | 24.9283▼ | -0.2559 (-1.02%) | 24.9283 | 24.9283 | 21 |
| GAL | 53.128▼ | -0.4165 (-0.78%) | 53.70 | 53.041 | 6,855 |
| GAM | 63.59▼ | -0.62 (-0.97%) | 64.22 | 63.32 | 45,078 |
| GARA | 27.504▼ | -0.465 (-1.66%) | 27.504 | 27.504 | 0 |
| GAUD | 24.5951▼ | -0.4489 (-1.79%) | 24.5951 | 24.5951 | 0 |
| GBAB | 14.13 | +0.00 (+0.00%) | 14.19 | 14.06 | 114,748 |
| GBDC | 12.35▼ | -0.42 (-3.29%) | 12.795 | 12.29 | 1,514,904 |
| GBF | 103.46▼ | -0.28 (-0.27%) | 103.72 | 103.46 | 2,672 |
| GBHI | 25.42▼ | -0.095 (-0.37%) | 25.42 | 25.42 | 100 |
| GBIL | 100.04 | +0.00 (+0.00%) | 100.06 | 100.04 | 714,470 |
| GBLI | 26.00 | +0.00 (+0.00%) | 26.50 | 25.7601 | 17,895 |
| GBND | 50.415▼ | -0.1293 (-0.26%) | 50.60 | 50.40 | 15,280 |
| GCAL | 50.972▼ | -0.058 (-0.11%) | 51.079 | 50.97 | 11,503 |
| GCC | 23.38▼ | -0.30 (-1.27%) | 23.91 | 23.38 | 92,091 |
| GCOR | 41.025▼ | -0.145 (-0.35%) | 41.20 | 41.01 | 59,121 |
| GCV | 4.53▼ | -0.07 (-1.52%) | 4.6699 | 4.53 | 32,066 |
| GDIV | 18.535▼ | -0.065 (-0.35%) | 18.7832 | 18.514 | 6,895 |
| GDL | 8.38 | +0.00 (+0.00%) | 8.425 | 8.32 | 8,823 |
| GDO | 10.73▼ | -0.04 (-0.37%) | 10.795 | 10.71 | 20,552 |
| GDOC | 33.264▼ | -0.1365 (-0.41%) | 33.48 | 33.264 | 453 |
| GDV | 28.88▼ | -0.42 (-1.43%) | 29.46 | 28.88 | 82,742 |
| GENC | 14.73▼ | -0.04 (-0.27%) | 15.0513 | 14.72 | 24,652 |
| GEND | 12.6654▼ | -0.2342 (-1.82%) | 12.84 | 12.65 | 15,438 |
| GENM | 10.27▼ | -0.015 (-0.15%) | 10.29 | 10.27 | 5,711 |
| GENT | 10.225▼ | -0.04 (-0.39%) | 10.28 | 10.225 | 43,506 |
| GENW | 15.009▼ | -0.1415 (-0.93%) | 15.009 | 15.009 | 100 |
| GEOA | 36.09▼ | -0.59 (-1.61%) | 36.09 | 36.09 | 100 |
| GEW | 54.7399▼ | -0.5703 (-1.03%) | 55.465 | 52.99 | 531 |
| GGM | 29.434▼ | -0.326 (-1.10%) | 29.434 | 29.434 | 100 |
| GGOV | 50.20▼ | -0.0602 (-0.12%) | 50.36 | 50.135 | 861,028 |
| GGT | 4.21▼ | -0.02 (-0.47%) | 4.26 | 4.20 | 570,269 |
| GGZ | 15.89▼ | -0.06 (-0.38%) | 15.9456 | 15.89 | 5,865 |
| GHC | 1,125.43▼ | -20.75 (-1.81%) | 1,148.201 | 1,103.947 | 21,181 |
| GHY | 11.76▼ | -0.14 (-1.18%) | 11.8922 | 11.76 | 130,191 |
| GHYB | 44.6947▼ | -0.0853 (-0.19%) | 44.85 | 44.6947 | 15,916 |
| GIGB | 45.76▼ | -0.13 (-0.28%) | 45.9636 | 45.755 | 33,179 |
| GIGL | 50.47▼ | -0.1066 (-0.21%) | 50.63 | 50.46 | 118,568 |
| GII | 75.09▼ | -1.00 (-1.31%) | 75.9499 | 75.06 | 22,350 |
| GINX | 35.0825▼ | -0.3509 (-0.99%) | 35.65 | 35.0825 | 5,136 |
| GKAT | 43.435▼ | -0.8947 (-2.02%) | 44.21 | 43.42 | 1,885 |
| GLIX | 27.388▼ | -0.3944 (-1.42%) | 27.66 | 27.388 | 3,759 |
| GLO | 5.93▼ | -0.07 (-1.17%) | 6.00 | 5.85 | 180,263 |
| GLPI | 45.26▼ | -1.47 (-3.15%) | 46.86 | 45.20 | 2,031,347 |
| GLU | 18.38▼ | -0.62 (-3.26%) | 19.1099 | 18.38 | 10,542 |
| GLV | 6.45▼ | -0.03 (-0.46%) | 6.47 | 6.38 | 34,699 |
| GMMA | 21.4718▼ | -0.2022 (-0.93%) | 21.475 | 21.4718 | 130 |
| GMMF | 100.27▼ | -0.045 (-0.04%) | 100.27 | 100.2467 | 28,601 |
| GMNY | 50.1671▼ | -0.0227 (-0.05%) | 50.26 | 50.1671 | 6,275 |
| GMOC | 50.145▲ | +0.03 (+0.06%) | 50.16 | 50.145 | 104 |
| GMOD | 27.41▼ | -0.2209 (-0.80%) | 27.729 | 27.41 | 3,952 |
| GMOI | 38.07▼ | -0.3922 (-1.02%) | 38.62 | 38.03 | 64,406 |
| GMOV | 29.75▼ | -0.59 (-1.94%) | 30.24 | 29.7199 | 12,371 |
| GMUB | 51.21▼ | -0.10 (-0.19%) | 51.39 | 51.21 | 36,040 |
| GNL | 9.12▼ | -0.14 (-1.51%) | 9.255 | 9.035 | 2,294,023 |
| GNMA | 44.00▼ | -0.235 (-0.53%) | 44.3595 | 44.00 | 13,828 |
| GNR | 70.66▼ | -1.32 (-1.83%) | 72.29 | 70.63 | 138,593 |
| GOF | 10.81 | +0.00 (+0.00%) | 10.89 | 10.78 | 1,319,488 |
| GOLS | 25.8764▼ | -0.5006 (-1.90%) | 26.1601 | 25.8764 | 5,476 |
| GOVI | 27.14▼ | -0.07 (-0.26%) | 27.2485 | 27.125 | 786,784 |
| GPAT | 10.88▼ | -0.02 (-0.18%) | 10.88 | 10.86 | 899,113 |
| GPRF | 50.24▲ | +0.095 (+0.19%) | 50.33 | 50.185 | 869 |
| GQGU | 25.3812▼ | -0.4688 (-1.81%) | 25.75 | 25.33 | 61,370 |
| GQI | 58.3848▼ | -0.6401 (-1.08%) | 59.26 | 58.33 | 20,193 |
| GQRE | 63.4548▼ | -1.3252 (-2.05%) | 64.55 | 63.34 | 14,357 |
| GRAF | 10.87▲ | +0.01 (+0.09%) | 10.895 | 10.85 | 61,317 |
| GRF | 10.00▼ | -0.01 (-0.10%) | 10.055 | 10.00 | 4,569 |
| GRNB | 24.06▼ | -0.04 (-0.17%) | 24.1199 | 24.06 | 17,167 |
| GRPM | 126.7824▼ | -2.0176 (-1.57%) | 129.37 | 126.7824 | 3,830 |
| GRX | 8.95▼ | -0.04 (-0.44%) | 8.9927 | 8.95 | 11,249 |
| GSEU | 49.1235▼ | -0.3448 (-0.70%) | 49.81 | 49.1235 | 4,006 |
| GSHR | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| GSIE | 46.22▼ | -0.21 (-0.45%) | 46.89 | 46.13 | 804,581 |
| GSJY | 53.2872▲ | +0.11 (+0.21%) | 53.81 | 53.2872 | 3,466 |
| GSRF | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 20 |
| GSY | 50.23▼ | -0.03 (-0.06%) | 50.27 | 50.2225 | 723,544 |
| GTEN | 10.43▲ | +0.07 (+0.68%) | 10.43 | 10.43 | 130 |
| GTERA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| GTIM | 1.30▲ | +0.01 (+0.78%) | 1.30 | 1.285 | 22,250 |
| GTLS | 206.90▼ | -0.40 (-0.19%) | 207.52 | 206.56 | 1,581,523 |