Price in +/- 15% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Feb 18, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FSMD 47.29 +0.16 (+0.34%) 47.6399 47.08 427,063
FSS 117.54 -0.71 (-0.60%) 119.78 116.88 217,300
FSSL 13.25 +0.15 (+1.15%) 13.28 13.055 430,000
FSV 156.86 +2.56 (+1.66%) 157.49 153.98 328,544
FSYD 49.08 +0.125 (+0.26%) 49.08 48.95 43,600
FSZ 85.8909 +0.2409 (+0.28%) 85.8909 85.8909 43
FT 8.26 +0.00 (+0.00%) 8.315 8.22 81,162
FTBD 50.225 +0.0088 (+0.02%) 50.235 50.215 14,000
FTBI 21.8192 +0.0732 (+0.34%) 21.8989 21.79 4,174
FTC 163.9044 +1.3144 (+0.81%) 165.2499 162.64 10,711
FTCA 7.415 +0.00 (+0.00%) 7.43 7.41 49,700
FTCB 21.42 -0.01 (-0.05%) 21.43 21.395 357,971
FTCE 25.0569 +0.1899 (+0.76%) 25.12 24.89 6,776
FTCS 98.18 +0.49 (+0.50%) 98.235 97.6623 314,180
FTEC 220.10 +2.00 (+0.92%) 221.96 217.90 310,513
FTF 6.17 -0.03 (-0.48%) 6.19 6.15 280,406
FTGS 35.68 +0.4746 (+1.35%) 35.8399 35.41 165,082
FTHI 23.91 +0.08 (+0.34%) 24.01 23.83 782,793
FTHY 14.06 -0.05 (-0.35%) 14.13 14.02 87,657
FTKI 20.1476 +0.0706 (+0.35%) 20.21 20.1476 9,933
FTLS 71.16 +0.33 (+0.47%) 71.33 70.82 78,623
FTMA 9.09 +0.01 (+0.11%) 9.09 9.04 139,200
FTMH 11.72 -0.01 (-0.09%) 11.75 11.69 40,100
FTMN 8.935 -0.025 (-0.28%) 8.95 8.90 50,500
FTMS 10.015 +0.00 (+0.00%) 10.02 10.01 37,100
FTMU 7.915 -0.01 (-0.13%) 7.93 7.906 82,300
FTNJ 8.86 -0.01 (-0.11%) 8.87 8.84 154,500
FTNY 7.96 +0.00 (+0.00%) 7.97 7.94 110,400
FTOH 8.455 -0.005 (-0.06%) 8.467 8.42 5,500
FTQI 20.58 +0.08 (+0.39%) 20.68 20.47 290,972
FTRB 25.625 -0.02 (-0.08%) 25.65 25.60 58,219
FTS 56.33 -0.65 (-1.14%) 56.99 56.18 665,952
FTSD 91.18 +0.005 (+0.01%) 91.26 91.0706 17,427
FTSL 45.38 +0.07 (+0.15%) 45.3899 45.3201 289,306
FTSM 60.03 -0.01 (-0.02%) 60.05 60.03 782,217
FTXH 35.213 -0.0034 (-0.01%) 35.213 35.0594 11,787
FUMB 20.14 +0.00 (+0.00%) 20.14 20.13 36,100
FUSI 50.39 -0.055 (-0.11%) 50.39 50.37 100
FUTY 58.90 -1.02 (-1.70%) 59.92 58.85 305,818
FVAL 73.56 +0.56 (+0.77%) 73.87 73.255 30,289
FVC 37.8654 +0.3304 (+0.88%) 37.95 37.5912 1,683
FVD 49.37 -0.05 (-0.10%) 49.49 49.235 501,279
FVN 10.645 +0.005 (+0.05%) 10.645 10.64 50,400
FXA 69.7354 -0.4246 (-0.61%) 70.0581 69.70 25,524
FXB 129.80 -0.61 (-0.47%) 130.24 129.80 2,734
FXC 71.39 -0.265 (-0.37%) 71.5599 71.375 250,728
FXE 108.73 -0.64 (-0.59%) 109.12 108.72 222,427
FXED 17.84 -0.12 (-0.67%) 17.96 17.84 8,000
FXF 114.36 -0.43 (-0.37%) 114.61 114.34 126,260
FXG 67.61 +0.39 (+0.58%) 67.70 66.95 16,037
FXH 115.521 +0.721 (+0.63%) 115.88 114.43 14,346
FXI 38.72 +0.20 (+0.52%) 38.905 38.655 23,060,498
FXO 60.87 +0.31 (+0.51%) 61.0575 60.61 60,109
FXU 49.18 -0.71 (-1.42%) 49.96 49.165 574,563
FXY 59.38 -0.60 (-1.00%) 59.60 59.3501 183,995
GAB 6.24 -0.12 (-1.89%) 6.33 6.19 2,030,347
GABF 44.8411 +0.5184 (+1.17%) 45.10 44.50 7,680
GAEM 26.76 +0.028 (+0.10%) 26.82 26.76 16,780
GAIN 13.88 +0.03 (+0.22%) 13.93 13.73 142,200
GAL 51.46 +0.20 (+0.39%) 51.60 51.26 7,293
GAM 61.28 -0.14 (-0.23%) 62.1299 60.90 25,440
GBAB 15.46 +0.04 (+0.26%) 15.53 15.44 98,478
GBF 105.81 -0.12 (-0.11%) 105.88 105.805 3,996
GBIL 100.10 +0.01 (+0.01%) 100.10 100.09 541,347
GBLD 18.815 -0.1173 (-0.62%) 18.815 18.815 100
GBLI 28.10 -0.12 (-0.43%) 28.58 27.9825 3,183
GBND 51.3936 -0.0544 (-0.11%) 51.44 51.383 12,623
GCAL 51.505 -0.005 (-0.01%) 51.5111 51.4301 2,729
GCOR 41.95 -0.065 (-0.15%) 41.998 41.94 52,189
GCV 4.52 +0.00 (+0.00%) 4.55 4.51 26,535
GD 349.49 +6.97 (+2.03%) 349.55 343.68 1,232,448
GDEN 28.66 -0.14 (-0.49%) 28.87 28.60 118,945
GDIV 17.8834 +0.0726 (+0.41%) 17.92 17.82 10,301
GDL 8.50 +0.02 (+0.24%) 8.55 8.495 4,012
GDO 11.55 +0.01 (+0.09%) 11.5741 11.525 38,734
GDOC 34.7507 +0.1392 (+0.40%) 34.7507 34.7507 81
GDV 29.17 -0.01 (-0.03%) 29.25 29.08 147,329
GENM 10.425 -0.055 (-0.52%) 10.46 10.42 18,038
GENT 10.42 -0.02 (-0.19%) 10.46 10.42 23,038
GEW 53.454 +0.197 (+0.37%) 53.454 53.454 200
GFGF 33.764 +0.4022 (+1.21%) 33.764 33.764 100
GFL 43.33 +0.03 (+0.07%) 43.70 42.9901 1,168,710
GFLW 27.629 +0.2268 (+0.83%) 27.81 27.41 62,800
GGM 28.8736 +0.1696 (+0.59%) 28.8736 28.8736 166
GGOV 48.8306 -0.1744 (-0.36%) 48.8306 48.8306 13
GGRW 34.39 +0.249 (+0.73%) 34.39 34.39 400
GGT 4.08 +0.04 (+0.99%) 4.09 4.06 196,905
GGUS 61.38 +0.356 (+0.58%) 61.728 61.18 11,466
GHC 1,083.88 +10.36 (+0.97%) 1,101.1785 1,065.00 17,369
GHY 12.79 -0.09 (-0.70%) 12.8799 12.78 108,399
GHYB 45.4289 +0.0639 (+0.14%) 45.44 45.37 4,272
GIAX 15.586 +0.093 (+0.60%) 15.79 15.48 46,897
GIG 10.58 -0.005 (-0.05%) 10.5941 10.58 120,994
GIGB 46.765 -0.05 (-0.11%) 46.805 46.735 57,147
GIGL 51.428 -0.037 (-0.07%) 51.49 51.42 15,996
GIGM 1.57 +0.02 (+1.29%) 1.57 1.55 2,681
GII 77.07 -0.94 (-1.20%) 77.9269 77.02 42,041
GIND 25.615 -0.03 (-0.12%) 25.6699 25.615 1,350
GINN 73.0448 +0.6358 (+0.88%) 73.0448 72.90 540
GIS 45.36 +0.40 (+0.89%) 45.55 43.93 8,944,824