Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTCA | 7.28▲ | +0.02 (+0.28%) | 7.2898 | 7.26 | 360,555 |
| FTCB | 20.75▲ | +0.125 (+0.61%) | 20.7578 | 20.6301 | 426,944 |
| FTCE | 26.4059▲ | +0.2959 (+1.13%) | 26.4059 | 26.285 | 6,675 |
| FTCS | 93.77▲ | +0.15 (+0.16%) | 93.93 | 93.16 | 810,893 |
| FTDS | 59.8905▲ | +0.2293 (+0.38%) | 59.99 | 59.885 | 2,138 |
| FTF | 5.91▲ | +0.07 (+1.20%) | 5.9257 | 5.835 | 189,181 |
| FTGS | 36.44▲ | +0.4298 (+1.19%) | 36.45 | 35.9021 | 102,955 |
| FTHI | 23.93▲ | +0.12 (+0.50%) | 23.975 | 23.83 | 507,259 |
| FTHY | 13.50▲ | +0.06 (+0.45%) | 13.569 | 13.4001 | 49,983 |
| FTIF | 28.2222▼ | -0.0268 (-0.09%) | 28.27 | 28.13 | 653 |
| FTKI | 19.73▲ | +0.1585 (+0.81%) | 19.74 | 19.70 | 906 |
| FTLS | 74.32▲ | +0.29 (+0.39%) | 74.54 | 74.0401 | 163,871 |
| FTMA | 8.9614▲ | +0.0252 (+0.28%) | 8.99 | 8.94 | 88,906 |
| FTMH | 11.577▲ | +0.027 (+0.23%) | 11.58 | 11.5399 | 107,742 |
| FTMN | 8.745▲ | +0.03 (+0.34%) | 8.77 | 8.7161 | 561,151 |
| FTMS | 9.90▲ | +0.01 (+0.10%) | 9.9067 | 9.89 | 42,918 |
| FTMU | 7.78▼ | -0.01 (-0.13%) | 7.80 | 7.76 | 116,155 |
| FTNJ | 8.695▲ | +0.035 (+0.40%) | 8.70 | 8.66 | 68,760 |
| FTNY | 7.795▲ | +0.012 (+0.15%) | 7.81 | 7.79 | 68,808 |
| FTOH | 8.3261▲ | +0.031 (+0.37%) | 8.34 | 8.2901 | 28,631 |
| FTPA | 8.59▲ | +0.015 (+0.17%) | 8.6097 | 8.5701 | 38,692 |
| FTQI | 21.71▲ | +0.19 (+0.88%) | 21.72 | 21.54 | 224,537 |
| FTRB | 24.9605▲ | +0.1605 (+0.65%) | 24.98 | 24.81 | 419,813 |
| FTRI | 17.0085▲ | +0.1456 (+0.86%) | 17.02 | 16.89 | 30,060 |
| FTS | 55.88▲ | +0.03 (+0.05%) | 56.31 | 55.69 | 699,317 |
| FTSD | 90.282▲ | +0.122 (+0.14%) | 90.31 | 90.16 | 15,886 |
| FTSL | 45.16▲ | +0.08 (+0.18%) | 45.17 | 45.07 | 327,104 |
| FTSM | 59.89▲ | +0.0216 (+0.04%) | 59.90 | 59.86 | 1,016,114 |
| FTWO | 44.7468▲ | +0.5801 (+1.31%) | 44.8999 | 44.16 | 5,453 |
| FTXG | 22.2599▲ | +0.0172 (+0.08%) | 22.289 | 22.03 | 11,877 |
| FTXH | 34.1843▲ | +0.2873 (+0.85%) | 34.1843 | 33.9601 | 1,889 |
| FUMB | 20.075▲ | +0.02 (+0.10%) | 20.09 | 20.05 | 69,174 |
| FUNC | 37.54▲ | +0.59 (+1.60%) | 37.6405 | 37.09 | 11,759 |
| FUSB | 15.8475▼ | -0.2525 (-1.57%) | 15.945 | 15.8475 | 513 |
| FUSI | 50.50▲ | +0.04 (+0.08%) | 50.52 | 50.49 | 484 |
| FUTY | 57.58▲ | +0.27 (+0.47%) | 57.945 | 57.435 | 230,456 |
| FVD | 47.46▲ | +0.20 (+0.42%) | 47.55 | 47.10 | 495,107 |
| FVN | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| FXA | 70.90▲ | +0.497 (+0.71%) | 70.90 | 70.4901 | 4,959 |
| FXB | 129.21▲ | +0.38 (+0.29%) | 129.42 | 128.77 | 22,559 |
| FXC | 71.0902▲ | +0.0365 (+0.05%) | 71.10 | 71.00 | 20,072 |
| FXE | 107.31▲ | +0.23 (+0.21%) | 107.36 | 106.9697 | 57,218 |
| FXED | 17.6145▲ | +0.1395 (+0.80%) | 17.6145 | 17.45 | 5,589 |
| FXF | 112.13▲ | +0.31 (+0.28%) | 112.17 | 111.60 | 55,922 |
| FXH | 113.986▲ | +0.402 (+0.35%) | 114.15 | 113.36 | 8,439 |
| FXI | 36.24▼ | -0.04 (-0.11%) | 36.31 | 35.945 | 26,227,544 |
| FXO | 59.41▲ | +0.81 (+1.38%) | 59.44 | 58.33 | 62,295 |
| FXU | 48.19▲ | +0.02 (+0.04%) | 48.58 | 48.10 | 157,831 |
| FXY | 57.78▲ | +0.06 (+0.10%) | 57.895 | 57.68 | 88,084 |
| FYT | 64.8713▲ | +1.261 (+1.98%) | 64.8713 | 63.995 | 4,570 |
| GABC | 43.06▲ | +0.40 (+0.94%) | 43.535 | 42.54 | 110,754 |
| GAEM | 26.558▲ | +0.1588 (+0.60%) | 26.56 | 26.405 | 4,152 |
| GAL | 52.91▲ | +0.5063 (+0.97%) | 52.91 | 52.55 | 5,466 |
| GAM | 63.66▲ | +0.55 (+0.87%) | 64.02 | 63.60 | 31,005 |
| GARA | 27.8083▲ | +0.3022 (+1.10%) | 27.8083 | 27.8083 | 10 |
| GAUD | 24.3965▲ | +0.0764 (+0.31%) | 24.3965 | 24.3965 | 0 |
| GBAB | 13.80▲ | +0.23 (+1.69%) | 13.88 | 13.6102 | 153,436 |
| GBF | 102.9787▲ | +0.5457 (+0.53%) | 103.00 | 102.52 | 6,676 |
| GBHI | 25.325▲ | +0.13 (+0.52%) | 25.325 | 25.325 | 32 |
| GBIL | 100.08▲ | +0.01 (+0.01%) | 100.08 | 100.07 | 635,706 |
| GBND | 50.094▲ | +0.254 (+0.51%) | 50.094 | 49.87 | 206,518 |
| GCAL | 50.5569▲ | +0.0569 (+0.11%) | 50.57 | 50.46 | 19,383 |
| GCOR | 40.81▲ | +0.21 (+0.52%) | 40.84 | 40.61 | 371,768 |
| GCV | 4.47▲ | +0.06 (+1.36%) | 4.47 | 4.4199 | 28,469 |
| GDIV | 18.1528▲ | +0.1829 (+1.02%) | 18.19 | 18.05 | 5,623 |
| GDL | 8.46▼ | -0.0306 (-0.36%) | 8.50 | 8.46 | 7,729 |
| GDO | 10.78▲ | +0.14 (+1.32%) | 10.93 | 10.68 | 16,531 |
| GDOC | 32.6472▲ | +0.6138 (+1.92%) | 32.6472 | 32.6472 | 6 |
| GDV | 29.02▲ | +0.23 (+0.80%) | 29.10 | 28.75 | 111,489 |
| GEND | 12.74▲ | +0.0192 (+0.15%) | 12.77 | 12.735 | 12,904 |
| GENM | 10.25 | +0.00 (+0.00%) | 10.25 | 10.2499 | 8,447 |
| GENT | 10.21▲ | +0.03 (+0.29%) | 10.23 | 10.1998 | 23,092 |
| GENW | 14.9853▲ | +0.2453 (+1.66%) | 15.00 | 14.9853 | 2,635 |
| GEOA | 35.676▲ | +0.3682 (+1.04%) | 35.676 | 35.676 | 100 |
| GEW | 54.2991▲ | +0.581 (+1.08%) | 54.2991 | 54.2991 | 25 |
| GGM | 28.4285▲ | +0.1049 (+0.37%) | 28.4285 | 28.4285 | 6 |
| GGOV | 49.925▲ | +0.36 (+0.73%) | 49.925 | 49.81 | 2,811 |
| GGT | 4.23▲ | +0.06 (+1.44%) | 4.24 | 4.20 | 237,571 |
| GGZ | 15.39▲ | +0.14 (+0.92%) | 15.44 | 15.39 | 2,701 |
| GHY | 11.88▲ | +0.12 (+1.02%) | 11.90 | 11.7801 | 63,904 |
| GHYB | 44.71▲ | +0.24 (+0.54%) | 44.7299 | 44.66 | 1,786 |
| GIGB | 45.505▲ | +0.285 (+0.63%) | 45.55 | 45.24 | 122,615 |
| GIGL | 50.0287▲ | +0.3083 (+0.62%) | 50.04 | 49.85 | 45,858 |
| GII | 76.26▲ | +0.51 (+0.67%) | 76.37 | 75.72 | 15,715 |
| GINX | 34.3434▲ | +0.4051 (+1.19%) | 34.395 | 34.07 | 15,960 |
| GKAT | 43.8076▲ | +0.4251 (+0.98%) | 43.825 | 43.8076 | 223 |
| GLCR | 26.1391▲ | +0.0941 (+0.36%) | 26.1391 | 26.00 | 185 |
| GLIX | 27.178▲ | +0.0787 (+0.29%) | 27.27 | 27.178 | 4,555 |
| GLO | 5.83▲ | +0.03 (+0.52%) | 5.86 | 5.78 | 304,275 |
| GLOW | 33.3781▲ | +0.4869 (+1.48%) | 33.38 | 33.155 | 14,182 |
| GLPI | 47.22▼ | -0.31 (-0.65%) | 47.66 | 47.015 | 1,651,026 |
| GLV | 6.15▲ | +0.01 (+0.16%) | 6.19 | 6.0701 | 64,712 |
| GMMA | 21.4548▲ | +0.1384 (+0.65%) | 21.4548 | 21.39 | 428 |
| GMMF | 100.249▼ | -0.051 (-0.05%) | 100.25 | 100.2416 | 48,111 |
| GMNY | 49.7361▲ | +0.1261 (+0.25%) | 49.76 | 49.65 | 5,104 |
| GMOC | 50.15▲ | +0.03 (+0.06%) | 50.15 | 50.15 | 32 |
| GMOD | 27.1606▲ | +0.2106 (+0.78%) | 27.1606 | 27.04 | 671 |
| GMOI | 38.18▲ | +0.48 (+1.27%) | 38.20 | 37.75 | 27,241 |
| GMOV | 29.7977▲ | +0.1943 (+0.66%) | 29.8099 | 29.70 | 23,514 |
| GMUB | 50.86▲ | +0.06 (+0.12%) | 50.95 | 50.79 | 22,678 |