Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESHA | 12.19▲ | +0.83 (+7.31%) | 12.19 | 11.21 | 713 |
| ESIX | 31.724▼ | -0.4142 (-1.29%) | 31.724 | 31.724 | 200 |
| ESMV | 28.939▼ | -0.233 (-0.80%) | 28.939 | 28.939 | 100 |
| ESN | 16.7851▼ | -0.1255 (-0.74%) | 16.84 | 16.7851 | 28,232 |
| ETB | 15.04▼ | -0.02 (-0.13%) | 15.06 | 15.03 | 35,400 |
| ETD | 29.17▼ | -0.41 (-1.39%) | 29.44 | 29.07 | 264,341 |
| ETG | 21.18▲ | +0.03 (+0.14%) | 21.24 | 21.12 | 48,700 |
| ETHO | 63.375▼ | -0.7067 (-1.10%) | 63.93 | 63.375 | 1,200 |
| ETJ | 9.03▼ | -0.02 (-0.22%) | 9.05 | 9.00 | 170,600 |
| ETO | 27.81▲ | +0.10 (+0.36%) | 27.83 | 27.70 | 20,100 |
| ETR | 90.29▲ | +0.43 (+0.48%) | 90.74 | 89.73 | 2,082,800 |
| ETV | 14.19▼ | -0.04 (-0.28%) | 14.25 | 14.18 | 191,800 |
| ETW | 9.09 | +0.00 (+0.00%) | 9.11 | 9.04 | 234,400 |
| ETX | 19.08▲ | +0.05 (+0.26%) | 19.08 | 18.90 | 50,300 |
| ETY | 15.94▼ | -0.07 (-0.44%) | 16.02 | 15.93 | 251,900 |
| EUDG | 35.1715▼ | -0.253 (-0.71%) | 35.26 | 35.13 | 3,838 |
| EUM | 21.488▲ | +0.068 (+0.32%) | 21.50 | 21.41 | 24,647 |
| EUO | 27.978▲ | +0.0168 (+0.06%) | 28.0803 | 27.942 | 15,825 |
| EURK | 10.725 | +0.00 (+0.00%) | 10.725 | 10.725 | 0 |
| EUSA | 102.93▼ | -0.64 (-0.62%) | 103.62 | 102.90 | 17,743 |
| EUSB | 44.11▼ | -0.06 (-0.14%) | 44.13 | 44.05 | 25,200 |
| EVF | 5.51▼ | -0.04 (-0.72%) | 5.56 | 5.48 | 188,700 |
| EVG | 11.40▲ | +0.01 (+0.09%) | 11.44 | 11.38 | 29,200 |
| EVHY | 53.485▼ | -0.03 (-0.06%) | 53.485 | 53.4694 | 1,095 |
| EVIM | 52.565▲ | +0.0097 (+0.02%) | 52.59 | 52.4948 | 27,064 |
| EVLN | 49.915▼ | -0.015 (-0.03%) | 49.942 | 49.90 | 45,400 |
| EVM | 9.43▲ | +0.04 (+0.43%) | 9.50 | 9.40 | 40,400 |
| EVMT | 15.93▲ | +0.08 (+0.50%) | 15.93 | 15.93 | 100 |
| EVN | 10.95▼ | -0.06 (-0.54%) | 11.00 | 10.90 | 80,800 |
| EVNT | 11.91▼ | -0.035 (-0.29%) | 11.94 | 11.882 | 5,600 |
| EVRG | 72.52▲ | +0.22 (+0.30%) | 72.73 | 72.205 | 1,206,829 |
| EVSB | 51.03▲ | +0.02 (+0.04%) | 51.03 | 50.975 | 10,709 |
| EVSD | 51.555▼ | -0.05 (-0.10%) | 51.57 | 51.551 | 118,100 |
| EVSM | 50.61▼ | -0.04 (-0.08%) | 50.63 | 50.60 | 60,100 |
| EVT | 24.40▼ | -0.07 (-0.29%) | 24.60 | 24.39 | 65,800 |
| EVTC | 33.44▼ | -0.77 (-2.25%) | 33.99 | 33.41 | 248,600 |
| EVTR | 51.83▼ | -0.07 (-0.13%) | 51.83 | 51.70 | 478,600 |
| EVV | 10.22▼ | -0.05 (-0.49%) | 10.23 | 10.20 | 282,400 |
| EVX | 38.7878▼ | -0.2731 (-0.70%) | 39.19 | 38.77 | 4,630 |
| EVYM | 49.361▼ | -0.029 (-0.06%) | 49.40 | 49.33 | 9,100 |
| EW | 77.57▼ | -0.44 (-0.56%) | 77.83 | 76.49 | 6,301,600 |
| EWA | 27.24▼ | -0.17 (-0.62%) | 27.31 | 27.155 | 2,730,518 |
| EWC | 49.60▼ | -0.32 (-0.64%) | 49.845 | 49.545 | 1,425,969 |
| EWD | 47.24▼ | -0.09 (-0.19%) | 47.29 | 47.05 | 45,987 |
| EWG | 41.31▼ | -0.08 (-0.19%) | 41.36 | 41.1935 | 1,610,055 |
| EWI | 51.72▲ | +0.12 (+0.23%) | 51.775 | 51.45 | 188,483 |
| EWJ | 80.76▼ | -0.56 (-0.69%) | 81.005 | 80.595 | 5,509,302 |
| EWK | 22.93▼ | -0.145 (-0.63%) | 23.04 | 22.86 | 326,852 |
| EWL | 55.65▼ | -0.47 (-0.84%) | 55.84 | 55.54 | 342,647 |
| EWM | 25.47▲ | +0.14 (+0.55%) | 25.52 | 25.44 | 313,224 |
| EWN | 54.66▲ | +0.20 (+0.37%) | 54.66 | 54.39 | 21,875 |
| EWQ | 43.49▼ | -0.04 (-0.09%) | 43.49 | 43.285 | 196,012 |
| EWU | 41.94▼ | -0.25 (-0.59%) | 42.195 | 41.85 | 4,150,117 |
| EWX | 67.307▼ | -0.093 (-0.14%) | 67.358 | 67.2009 | 12,546 |
| EWZ | 30.03▼ | -0.02 (-0.07%) | 30.2276 | 29.8735 | 21,223,919 |
| EXC | 43.38▼ | -0.12 (-0.28%) | 43.63 | 43.21 | 4,244,990 |
| EXG | 9.03▼ | -0.03 (-0.33%) | 9.06 | 9.03 | 387,600 |
| EXI | 170.735▼ | -0.96 (-0.56%) | 171.48 | 170.7048 | 13,738 |
| EXLS | 43.59▼ | -0.54 (-1.22%) | 44.13 | 43.31 | 1,052,705 |
| EXPD | 123.51▲ | +0.16 (+0.13%) | 124.025 | 122.475 | 1,058,851 |
| EXR | 147.15▼ | -1.16 (-0.78%) | 149.31 | 147.06 | 1,176,600 |
| EYEG | 36.30▼ | -0.055 (-0.15%) | 36.30 | 36.30 | 12 |
| EZM | 66.29▼ | -0.78 (-1.16%) | 66.94 | 66.29 | 794,984 |
| F | 11.68▼ | -0.08 (-0.68%) | 11.81 | 11.66 | 50,083,100 |
| FAAR | 30.11▲ | +0.005 (+0.02%) | 30.40 | 30.09 | 10,700 |
| FAB | 87.6815▼ | -0.9206 (-1.04%) | 88.44 | 87.674 | 1,179 |
| FAD | 158.4971▼ | -1.1547 (-0.72%) | 159.48 | 158.26 | 5,670 |
| FALN | 27.57 | +0.00 (+0.00%) | 27.58 | 27.535 | 278,782 |
| FAN | 18.60▼ | -0.173 (-0.92%) | 18.66 | 18.5655 | 27,599 |
| FANG | 136.88▼ | -1.54 (-1.11%) | 140.20 | 136.84 | 1,752,000 |
| FARX | 26.341▲ | +0.041 (+0.16%) | 26.35 | 26.341 | 900 |
| FAX | 16.50▼ | -0.11 (-0.66%) | 16.65 | 16.43 | 176,500 |
| FBLA | 12.03▼ | -0.10 (-0.82%) | 12.1433 | 12.03 | 18,606 |
| FBND | 46.51▼ | -0.10 (-0.21%) | 46.61 | 46.43 | 2,586,779 |
| FBOT | 31.9563▼ | -0.0605 (-0.19%) | 32.0095 | 31.85 | 9,406 |
| FBT | 174.769▼ | -3.9072 (-2.19%) | 177.9446 | 174.7688 | 6,951 |
| FBY | 16.07▲ | +0.08 (+0.50%) | 16.11 | 15.835 | 217,000 |
| FCAL | 48.785▼ | -0.035 (-0.07%) | 48.826 | 48.73 | 26,900 |
| FCBD | 25.895▼ | -0.02 (-0.08%) | 25.90 | 25.895 | 900 |
| FCEF | 22.845 | +0.00 (+0.00%) | 22.91 | 22.79 | 6,294 |
| FCFY | 27.1874▼ | -0.0743 (-0.27%) | 27.1874 | 27.1874 | 100 |
| FCG | 23.36▼ | -0.21 (-0.89%) | 23.81 | 23.36 | 359,170 |
| FCN | 164.39▼ | -2.36 (-1.42%) | 167.23 | 164.25 | 294,400 |
| FCOR | 48.305▼ | -0.0718 (-0.15%) | 48.41 | 48.23 | 16,626 |
| FCPT | 25.45 | +0.00 (+0.00%) | 25.55 | 25.345 | 540,435 |
| FCSH | 24.515▼ | -0.015 (-0.06%) | 24.515 | 24.515 | 100 |
| FCT | 9.95▲ | +0.04 (+0.40%) | 9.96 | 9.91 | 128,900 |
| FCTE | 26.55▼ | -0.35 (-1.30%) | 26.88 | 26.50 | 40,800 |
| FCVT | 41.745▼ | -0.0383 (-0.09%) | 41.745 | 41.56 | 2,800 |
| FDAT | 22.1467▼ | -0.0029 (-0.01%) | 22.21 | 22.1467 | 671 |
| FDD | 16.24▼ | -0.01 (-0.06%) | 16.24 | 16.165 | 197,568 |
| FDFF | 37.3285▼ | -0.1508 (-0.40%) | 37.45 | 37.20 | 7,229 |
| FDHY | 49.39▼ | -0.05 (-0.10%) | 49.50 | 49.31 | 15,800 |
| FDIF | 35.0791▼ | -0.1352 (-0.38%) | 35.15 | 35.045 | 3,623 |
| FDIS | 102.66▲ | +0.16 (+0.16%) | 102.7905 | 102.21 | 61,789 |
| FDIV | 27.047▼ | -0.20 (-0.73%) | 27.23 | 27.047 | 167,200 |
| FDL | 43.77▼ | -0.35 (-0.79%) | 44.15 | 43.75 | 567,179 |
| FDLO | 65.65▼ | -0.19 (-0.29%) | 65.83 | 65.61 | 60,800 |
| FDLS | 34.686▼ | -0.221 (-0.63%) | 34.861 | 34.655 | 6,100 |
| FDM | 76.1455▼ | -0.7036 (-0.92%) | 76.87 | 76.1455 | 5,749 |