Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMNY | 26.75 | +0.00 (+0.00%) | 26.78 | 26.7399 | 11,710 |
| FMS | 22.86▼ | -0.09 (-0.39%) | 22.93 | 22.76 | 588,196 |
| FMUB | 51.235▲ | +0.03 (+0.06%) | 51.28 | 51.21 | 18,492 |
| FMUN | 50.2555▲ | +0.0405 (+0.08%) | 50.34 | 50.1801 | 20,241 |
| FMY | 12.03▲ | +0.0739 (+0.62%) | 12.0373 | 11.95 | 5,473 |
| FNCL | 74.58▼ | -0.12 (-0.16%) | 75.165 | 74.4501 | 79,605 |
| FNDA | 35.36▲ | +0.03 (+0.08%) | 35.62 | 35.23 | 629,681 |
| FNDB | 28.81▲ | +0.09 (+0.31%) | 28.915 | 28.7601 | 94,918 |
| FNDC | 49.14▲ | +0.33 (+0.68%) | 49.3299 | 49.04 | 85,094 |
| FNDE | 40.52▲ | +0.33 (+0.82%) | 40.605 | 40.455 | 610,354 |
| FNDF | 51.29▲ | +0.43 (+0.85%) | 51.34 | 51.1161 | 1,367,620 |
| FNDX | 29.43▲ | +0.08 (+0.27%) | 29.58 | 29.38 | 3,169,657 |
| FNK | 59.7989▼ | -0.1489 (-0.25%) | 60.13 | 59.705 | 4,953 |
| FNLC | 28.60▼ | -0.09 (-0.31%) | 28.71 | 28.51 | 10,940 |
| FNX | 137.59▲ | +0.0235 (+0.02%) | 138.30 | 137.095 | 15,413 |
| FOLD | 14.46 | +0.00 (+0.00%) | 14.47 | 14.46 | 2,622,557 |
| FONR | 18.80 | +0.00 (+0.00%) | 18.819 | 18.795 | 63,907 |
| FOPC | 25.60▲ | +0.03 (+0.12%) | 25.605 | 25.60 | 357 |
| FORA | 2.15▼ | -0.005 (-0.23%) | 2.16 | 2.15 | 100,481 |
| FOXY | 29.63▲ | +0.18 (+0.61%) | 29.65 | 29.28 | 107,218 |
| FPE | 18.12▲ | +0.07 (+0.39%) | 18.12 | 18.07 | 1,959,066 |
| FPEI | 19.20▲ | +0.01 (+0.05%) | 19.23 | 19.19 | 1,413,355 |
| FPF | 18.47▼ | -0.08 (-0.43%) | 18.64 | 18.3901 | 104,562 |
| FPWR | 36.8236▼ | -0.0056 (-0.02%) | 36.86 | 36.795 | 1,659 |
| FQAL | 77.955▲ | +0.655 (+0.85%) | 78.01 | 77.7001 | 47,453 |
| FR | 63.35▲ | +0.14 (+0.22%) | 63.635 | 62.63 | 1,253,415 |
| FRA | 11.14▲ | +0.09 (+0.81%) | 11.1654 | 11.09 | 110,894 |
| FREL | 28.69▼ | -0.22 (-0.76%) | 29.12 | 28.555 | 322,479 |
| FRGN | 29.24▲ | +0.374 (+1.30%) | 29.35 | 29.23 | 3,126 |
| FRI | 30.0963▼ | -0.4189 (-1.37%) | 30.60 | 30.03 | 21,537 |
| FRIZ | 25.9946▲ | +0.0919 (+0.35%) | 26.05 | 25.9946 | 699 |
| FRT | 110.13▼ | -1.00 (-0.90%) | 111.78 | 109.585 | 463,554 |
| FSCS | 36.3822▼ | -0.1066 (-0.29%) | 36.75 | 36.32 | 1,755 |
| FSEC | 44.245▲ | +0.095 (+0.22%) | 44.30 | 44.05 | 331,939 |
| FSGS | 31.0482▼ | -0.0227 (-0.07%) | 31.27 | 30.91 | 521 |
| FSHP | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 4,669 |
| FSIG | 18.99▲ | +0.01 (+0.05%) | 19.00 | 18.98 | 225,717 |
| FSMB | 20.00▲ | +0.02 (+0.10%) | 20.00 | 19.97 | 46,806 |
| FSMD | 48.57▲ | +0.10 (+0.21%) | 49.01 | 48.31 | 133,827 |
| FSTA | 52.70▲ | +0.18 (+0.34%) | 52.86 | 52.5406 | 64,250 |
| FSYD | 49.0051▲ | +0.0751 (+0.15%) | 49.09 | 48.95 | 15,539 |
| FSZ | 81.181▼ | -0.3013 (-0.37%) | 81.181 | 81.17 | 638 |
| FT | 8.20 | +0.00 (+0.00%) | 8.25 | 8.19 | 38,777 |
| FTA | 94.7978▼ | -0.3606 (-0.38%) | 95.44 | 94.6866 | 22,502 |
| FTAG | 29.7273▼ | -0.0827 (-0.28%) | 29.95 | 29.72 | 2,006 |
| FTBD | 49.62▼ | -0.009 (-0.02%) | 49.62 | 49.62 | 613 |
| FTBI | 21.5421▲ | +0.0631 (+0.29%) | 21.59 | 21.51 | 5,169 |
| FTCA | 7.375▲ | +0.005 (+0.07%) | 7.39 | 7.36 | 153,240 |
| FTCB | 21.02▲ | +0.02 (+0.10%) | 21.05 | 21.01 | 563,350 |
| FTCE | 25.3278▲ | +0.0301 (+0.12%) | 25.44 | 25.235 | 6,369 |
| FTCS | 93.4263▼ | -0.1039 (-0.11%) | 94.02 | 93.275 | 321,688 |
| FTDS | 61.3276▲ | +0.0854 (+0.14%) | 61.635 | 61.23 | 844 |
| FTF | 5.95 | +0.00 (+0.00%) | 5.975 | 5.94 | 129,607 |
| FTGS | 36.7468▲ | +0.1868 (+0.51%) | 36.925 | 36.65 | 49,833 |
| FTHI | 23.53▲ | +0.08 (+0.34%) | 23.56 | 23.475 | 575,069 |
| FTHY | 13.61▲ | +0.02 (+0.15%) | 13.74 | 13.57 | 129,143 |
| FTKI | 19.7477▲ | +0.0629 (+0.32%) | 20.13 | 19.70 | 42,318 |
| FTLS | 72.47▲ | +0.26 (+0.36%) | 72.68 | 72.33 | 71,800 |
| FTMA | 9.0605▲ | +0.0055 (+0.06%) | 9.08 | 9.05 | 79,774 |
| FTMH | 11.72▼ | -0.02 (-0.17%) | 11.77 | 11.70 | 73,233 |
| FTMN | 8.8923▲ | +0.013 (+0.15%) | 8.91 | 8.87 | 63,086 |
| FTMS | 9.94 | +0.00 (+0.00%) | 9.96 | 9.93 | 29,919 |
| FTMU | 7.888▲ | +0.008 (+0.10%) | 7.93 | 7.88 | 38,521 |
| FTNJ | 8.80 | +0.00 (+0.00%) | 8.83 | 8.79 | 99,023 |
| FTNY | 7.93▲ | +0.02 (+0.25%) | 7.96 | 7.92 | 60,806 |
| FTOH | 8.4202▲ | +0.0102 (+0.12%) | 8.44 | 8.415 | 9,680 |
| FTPA | 8.707▲ | +0.003 (+0.03%) | 8.7299 | 8.68 | 64,170 |
| FTQI | 21.06▲ | +0.15 (+0.72%) | 21.09 | 20.99 | 252,280 |
| FTRB | 25.325▲ | +0.01 (+0.04%) | 25.365 | 25.32 | 35,143 |
| FTRI | 18.038▲ | +0.118 (+0.66%) | 18.15 | 18.01 | 24,272 |
| FTS | 55.36▼ | -0.47 (-0.84%) | 56.35 | 55.27 | 560,060 |
| FTSD | 90.81▲ | +0.18 (+0.20%) | 90.8845 | 90.67 | 10,078 |
| FTSL | 45.06▲ | +0.04 (+0.09%) | 45.1274 | 45.01 | 222,286 |
| FTSM | 59.94▲ | +0.02 (+0.03%) | 59.94 | 59.93 | 788,692 |
| FTWO | 45.76▲ | +0.3944 (+0.87%) | 45.87 | 45.52 | 17,266 |
| FTXG | 21.7844▼ | -0.0636 (-0.29%) | 21.795 | 21.75 | 2,464 |
| FTXH | 34.2061▲ | +0.0129 (+0.04%) | 34.40 | 34.155 | 14,004 |
| FUMB | 20.035 | +0.00 (+0.00%) | 20.05 | 20.03 | 59,410 |
| FUNC | 37.80▼ | -0.11 (-0.29%) | 38.46 | 37.63 | 9,349 |
| FUND | 10.06▲ | +0.12 (+1.21%) | 10.0799 | 9.96 | 15,175 |
| FUSI | 50.34▲ | +0.04 (+0.08%) | 50.34 | 50.3301 | 560 |
| FUTY | 57.97▼ | -0.07 (-0.12%) | 58.89 | 57.79 | 752,491 |
| FVAL | 75.02▲ | +0.4906 (+0.66%) | 75.10 | 74.82 | 23,699 |
| FVD | 47.51▼ | -0.34 (-0.71%) | 47.975 | 47.39 | 340,034 |
| FVN | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 102 |
| FWONA | 81.18▼ | -0.01 (-0.01%) | 81.28 | 79.215 | 107,764 |
| FWONK | 87.87 | +0.00 (+0.00%) | 88.795 | 85.81 | 2,623,022 |
| FXA | 70.94▲ | +0.26 (+0.37%) | 71.00 | 70.89 | 36,633 |
| FXB | 129.91▲ | +0.22 (+0.17%) | 130.065 | 129.87 | 17,340 |
| FXC | 71.455 | +0.00 (+0.00%) | 71.56 | 71.455 | 7,112 |
| FXE | 108.00▼ | -0.22 (-0.20%) | 108.35 | 108.00 | 49,113 |
| FXED | 17.813▼ | -0.007 (-0.04%) | 17.83 | 17.68 | 11,074 |
| FXF | 112.43▼ | -0.40 (-0.35%) | 112.91 | 112.43 | 145,050 |
| FXG | 64.45▼ | -0.14 (-0.22%) | 64.8445 | 64.32 | 5,561 |
| FXH | 113.58▲ | +0.374 (+0.33%) | 114.2301 | 113.30 | 8,179 |
| FXO | 59.90▼ | -0.25 (-0.42%) | 60.38 | 59.70 | 87,228 |
| FXU | 48.48▼ | -0.16 (-0.33%) | 49.2451 | 48.30 | 291,235 |
| FXY | 57.55▲ | +0.05 (+0.09%) | 57.685 | 57.54 | 139,218 |
| FYT | 66.5991▲ | +0.0188 (+0.03%) | 67.11 | 66.4501 | 19,255 |
| GABC | 43.20▼ | -0.13 (-0.30%) | 43.615 | 43.08 | 87,720 |