Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FARX | 29.8076▲ | +0.1446 (+0.49%) | 29.8299 | 29.79 | 3,060 |
| FAX | 14.77▲ | +0.05 (+0.34%) | 14.78 | 14.706 | 122,390 |
| FBDC | 17.6695▼ | -0.1524 (-0.86%) | 17.76 | 17.6301 | 9,455 |
| FBND | 44.90▼ | -0.05 (-0.11%) | 45.00 | 44.86 | 2,351,947 |
| FBOT | 39.8889▲ | +0.3634 (+0.92%) | 39.95 | 39.64 | 6,541 |
| FCAL | 48.54▼ | -0.13 (-0.27%) | 48.59 | 48.42 | 43,935 |
| FCBD | 25.15▼ | -0.06 (-0.24%) | 25.23 | 25.15 | 8,444 |
| FCEF | 24.12▲ | +0.04 (+0.17%) | 24.19 | 24.06 | 15,508 |
| FCFY | 30.34▲ | +0.26 (+0.86%) | 30.34 | 30.20 | 151 |
| FCLO | 50.47▲ | +0.07 (+0.14%) | 50.47 | 50.39 | 4,616 |
| FCOM | 70.21▲ | +0.50 (+0.72%) | 70.452 | 69.90 | 71,690 |
| FCOR | 46.175▼ | -0.095 (-0.21%) | 46.30 | 46.1401 | 76,019 |
| FCPT | 25.23▼ | -0.15 (-0.59%) | 25.425 | 25.13 | 371,373 |
| FCRS | 10.22 | +0.00 (+0.00%) | 10.2201 | 10.22 | 12,048 |
| FCSH | 24.09▼ | -0.04 (-0.17%) | 24.09 | 24.08 | 1,174 |
| FDAT | 22.823▲ | +0.1717 (+0.76%) | 22.825 | 22.775 | 668 |
| FDCF | 50.2771▲ | +0.3157 (+0.63%) | 50.34 | 50.20 | 4,643 |
| FDD | 20.45▲ | +0.10 (+0.49%) | 20.5099 | 20.42 | 80,434 |
| FDHY | 49.15 | +0.00 (+0.00%) | 49.16 | 49.0316 | 48,375 |
| FDIF | 41.757▲ | +0.3983 (+0.96%) | 41.77 | 41.49 | 3,549 |
| FDIS | 103.16▲ | +1.27 (+1.25%) | 103.42 | 102.23 | 34,941 |
| FDIV | 28.6217▲ | +0.3173 (+1.12%) | 28.6217 | 28.502 | 739 |
| FDL | 53.08 | +0.00 (+0.00%) | 53.39 | 53.01 | 640,008 |
| FDLO | 72.65▲ | +0.25 (+0.35%) | 72.905 | 72.47 | 31,798 |
| FDLS | 43.32▲ | +0.43 (+1.00%) | 43.40 | 43.09 | 16,090 |
| FDM | 92.9595▲ | +0.4583 (+0.50%) | 93.08 | 92.4905 | 2,887 |
| FDMO | 94.67▲ | +0.15 (+0.16%) | 95.24 | 94.395 | 42,542 |
| FDRR | 69.435▲ | +0.3127 (+0.45%) | 69.65 | 69.2654 | 22,044 |
| FDV | 33.92▲ | +0.06 (+0.18%) | 34.04 | 33.84 | 107,183 |
| FDVV | 63.13▲ | +0.08 (+0.13%) | 63.33 | 63.105 | 531,797 |
| FE | 45.96▼ | -1.22 (-2.59%) | 47.35 | 45.915 | 4,435,664 |
| FEAC | 33.2434▲ | +0.158 (+0.48%) | 33.2434 | 33.11 | 12,515 |
| FEGE | 53.17▲ | +0.47 (+0.89%) | 53.30 | 52.92 | 341,435 |
| FEIG | 39.91▼ | -0.06 (-0.15%) | 39.91 | 39.90 | 288 |
| FELC | 43.45▲ | +0.19 (+0.44%) | 43.585 | 43.37 | 667,780 |
| FELG | 43.865▲ | +0.195 (+0.45%) | 44.02 | 43.67 | 206,814 |
| FELV | 42.71▲ | +0.13 (+0.31%) | 42.8599 | 42.6439 | 128,172 |
| FEMB | 29.73▼ | -0.01 (-0.03%) | 29.76 | 29.30 | 21,387 |
| FEMD | 36.90▲ | +0.15 (+0.41%) | 36.90 | 36.90 | 100 |
| FEMG | 26.7994▲ | +0.2694 (+1.02%) | 26.7994 | 26.61 | 1,046 |
| FEMS | 46.5553▲ | +0.6652 (+1.45%) | 46.6999 | 46.0702 | 64,383 |
| FEMV | 27.8607▲ | +0.1728 (+0.62%) | 27.865 | 27.8599 | 260 |
| FENI | 41.72▲ | +0.32 (+0.77%) | 41.765 | 41.63 | 790,137 |
| FEOE | 56.68▲ | +0.48 (+0.85%) | 57.704 | 56.54 | 1,004,104 |
| FEP | 60.5537▲ | +0.5065 (+0.84%) | 60.76 | 60.4175 | 12,011 |
| FERA | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.4801 | 1,040 |
| FESM | 47.94▲ | +0.38 (+0.80%) | 47.985 | 47.6301 | 461,304 |
| FEUS | 83.9188▲ | +0.4578 (+0.55%) | 83.9188 | 83.74 | 2,644 |
| FEUZ | 68.815▲ | +0.5053 (+0.74%) | 68.9199 | 68.815 | 871 |
| FEX | 139.8374▲ | +0.6538 (+0.47%) | 140.15 | 139.6101 | 46,420 |
| FEZ | 71.76▲ | +0.48 (+0.67%) | 71.90 | 71.655 | 535,317 |
| FFA | 23.14▼ | -0.11 (-0.47%) | 23.38 | 23.00 | 31,955 |
| FFC | 16.08▼ | -0.07 (-0.43%) | 16.20 | 16.00 | 102,755 |
| FFIU | 21.42▼ | -0.013 (-0.06%) | 21.42 | 21.32 | 2,530 |
| FFLS | 23.5863▼ | -0.0037 (-0.02%) | 23.5999 | 23.5046 | 15,356 |
| FFND | 33.38▲ | +0.15 (+0.45%) | 33.409 | 33.30 | 9,859 |
| FFOX | 30.32▲ | +0.2625 (+0.87%) | 30.37 | 30.125 | 35,567 |
| FFUT | 62.73▲ | +1.35 (+2.20%) | 63.49 | 61.14 | 32,095 |
| FGD | 35.68▲ | +0.21 (+0.59%) | 35.75 | 35.6284 | 124,694 |
| FGII | 9.99 | +0.00 (+0.00%) | 9.99 | 9.9899 | 24 |
| FGM | 63.5272▲ | +0.6878 (+1.09%) | 63.545 | 63.5272 | 484 |
| FGSI | 21.15▲ | +0.03 (+0.14%) | 21.175 | 21.15 | 226 |
| FGSM | 35.97▲ | +0.2982 (+0.84%) | 35.99 | 35.97 | 1,005 |
| FHN | 24.63▼ | -0.05 (-0.20%) | 24.8925 | 24.4112 | 4,096,449 |
| FHYS | 23.0463▼ | -0.0047 (-0.02%) | 23.05 | 23.03 | 16,868 |
| FIAX | 17.35▼ | -0.03 (-0.17%) | 17.36 | 17.3401 | 10,838 |
| FICS | 42.5951▲ | +0.3627 (+0.86%) | 42.64 | 42.5561 | 5,026 |
| FID | 23.195▲ | +0.12 (+0.52%) | 23.26 | 23.16 | 19,137 |
| FIDI | 29.665▲ | +0.155 (+0.53%) | 29.73 | 29.635 | 67,336 |
| FIDU | 95.63▲ | +0.25 (+0.26%) | 96.124 | 95.35 | 69,699 |
| FIGB | 42.24▼ | -0.06 (-0.14%) | 42.33 | 42.13 | 63,195 |
| FIGX | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| FIIG | 20.33▼ | -0.12 (-0.59%) | 20.36 | 20.31 | 439,707 |
| FINS | 12.56▲ | +0.01 (+0.08%) | 12.68 | 12.54 | 34,468 |
| FINT | 37.1023▲ | +0.3047 (+0.83%) | 37.1693 | 37.0401 | 2,703 |
| FINY | 25.56▲ | +0.0856 (+0.34%) | 25.56 | 25.56 | 59 |
| FISR | 25.24▼ | -0.01 (-0.04%) | 25.24 | 25.1517 | 77,885 |
| FIVA | 40.20▲ | +0.40 (+1.01%) | 40.2899 | 40.1301 | 98,739 |
| FIW | 111.14▲ | +0.69 (+0.62%) | 111.3399 | 110.575 | 22,744 |
| FIXD | 42.75▼ | -0.22 (-0.51%) | 42.80 | 42.72 | 167,612 |
| FIXP | 19.8762▼ | -0.0059 (-0.03%) | 19.8762 | 19.82 | 2,181 |
| FIXT | 37.19▼ | -0.08 (-0.21%) | 37.2091 | 37.16 | 10,623 |
| FIYY | 24.57▼ | -0.01 (-0.04%) | 24.57 | 24.57 | 20 |
| FJP | 77.091▲ | +1.1748 (+1.55%) | 77.262 | 76.32 | 10,882 |
| FKU | 56.8878▲ | +0.4962 (+0.88%) | 57.14 | 56.79 | 2,110 |
| FLAU | 36.0533▲ | +0.4833 (+1.36%) | 36.085 | 35.94 | 15,273 |
| FLBR | 21.56▲ | +0.51 (+2.42%) | 21.68 | 21.21 | 734,951 |
| FLC | 16.745▼ | -0.045 (-0.27%) | 16.8065 | 16.70 | 8,768 |
| FLCA | 55.69▲ | +0.51 (+0.92%) | 55.87 | 55.4562 | 110,305 |
| FLCB | 21.03▼ | -0.03 (-0.14%) | 21.06 | 21.03 | 252,850 |
| FLCC | 36.7281▲ | +0.1887 (+0.52%) | 36.7999 | 36.6801 | 5,377 |
| FLCE | 31.8306▲ | +0.1406 (+0.44%) | 31.84 | 31.8306 | 2,967 |
| FLCG | 34.84▲ | +0.22 (+0.64%) | 35.02 | 34.64 | 60,512 |
| FLCH | 22.00▲ | +0.08 (+0.36%) | 22.08 | 22.00 | 41,154 |
| FLCO | 20.95▼ | -0.01 (-0.05%) | 20.96 | 20.93 | 21,119 |
| FLCV | 37.7094▲ | +0.1661 (+0.44%) | 37.76 | 37.64 | 16,828 |
| FLDB | 50.39 | +0.00 (+0.00%) | 50.45 | 50.34 | 10,763 |
| FLEE | 40.28▲ | +0.286 (+0.72%) | 40.30 | 40.27 | 2,252 |
| FLEU | 36.8915▲ | +0.1457 (+0.40%) | 36.9899 | 36.87 | 2,252 |
| FLG | 13.47▼ | -0.02 (-0.15%) | 13.659 | 13.41 | 2,973,246 |