Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLIN | 35.42▼ | -0.15 (-0.42%) | 35.55 | 35.29 | 368,206 |
| FLJP | 39.81▲ | +0.06 (+0.15%) | 40.04 | 39.805 | 2,454,845 |
| FLMB | 23.905▼ | -0.145 (-0.60%) | 23.93 | 23.88 | 15,072 |
| FLMI | 25.08▼ | -0.09 (-0.36%) | 25.13 | 25.03 | 807,619 |
| FLMX | 36.6713▲ | +0.0547 (+0.15%) | 36.735 | 36.39 | 14,644 |
| FLOW | 38.451▲ | +0.3423 (+0.90%) | 38.66 | 38.451 | 298 |
| FLRG | 40.87▼ | -0.1536 (-0.37%) | 41.03 | 40.86 | 25,063 |
| FLRN | 30.76▼ | -0.09 (-0.29%) | 30.76 | 30.74 | 1,016,984 |
| FLRT | 46.645▲ | +0.015 (+0.03%) | 46.68 | 46.6002 | 83,437 |
| FLSA | 32.1914▲ | +0.2039 (+0.64%) | 32.1914 | 32.00 | 698 |
| FLSP | 27.54▼ | -0.15 (-0.54%) | 27.55 | 27.25 | 163,373 |
| FLSW | 43.1946▼ | -0.1354 (-0.31%) | 43.27 | 43.02 | 3,833 |
| FLTB | 50.08▼ | -0.05 (-0.10%) | 50.14 | 50.0373 | 35,148 |
| FLTR | 25.53▼ | -0.08 (-0.31%) | 25.55 | 25.502 | 993,446 |
| FLUD | 24.965▼ | -0.07 (-0.28%) | 24.9799 | 24.95 | 26,882 |
| FLV | 82.01▲ | +0.71 (+0.87%) | 82.19 | 81.72 | 17,174 |
| FLXR | 38.98▼ | -0.23 (-0.59%) | 39.03 | 38.97 | 520,349 |
| FMAT | 58.47▼ | -0.04 (-0.07%) | 59.0366 | 58.275 | 52,335 |
| FMB | 51.3707▲ | +0.0035 (+0.01%) | 51.39 | 51.2501 | 189,281 |
| FMCX | 37.2172▼ | -0.0672 (-0.18%) | 37.44 | 37.2172 | 769 |
| FMDE | 40.44▼ | -0.14 (-0.34%) | 40.81 | 40.36 | 1,045,019 |
| FMF | 50.06▼ | -0.06 (-0.12%) | 50.13 | 49.67 | 204,363 |
| FMHI | 48.5184▲ | +0.0284 (+0.06%) | 48.56 | 48.35 | 76,017 |
| FMN | 11.45▼ | -0.04 (-0.35%) | 11.53 | 11.43 | 25,465 |
| FMNB | 14.86▲ | +0.26 (+1.78%) | 14.905 | 14.60 | 505,154 |
| FMNY | 26.895▼ | -0.005 (-0.02%) | 26.895 | 26.886 | 2,726 |
| FMQQ | 11.9917▲ | +0.1978 (+1.68%) | 12.00 | 11.98 | 12,842 |
| FMUB | 51.4094▲ | +0.0048 (+0.01%) | 51.41 | 51.305 | 42,421 |
| FMUN | 50.465▲ | +0.055 (+0.11%) | 50.51 | 50.425 | 9,597 |
| FMY | 11.7001▼ | -0.0599 (-0.51%) | 11.875 | 11.7001 | 2,467 |
| FNB | 19.43▲ | +0.35 (+1.83%) | 19.5051 | 19.03 | 3,298,481 |
| FNCL | 78.24▲ | +1.68 (+2.19%) | 78.61 | 76.78 | 73,672 |
| FNDB | 30.49▲ | +0.03 (+0.10%) | 30.64 | 30.4001 | 248,575 |
| FNDC | 48.61▲ | +0.05 (+0.10%) | 48.84 | 48.49 | 109,588 |
| FNDE | 39.40▼ | -0.28 (-0.71%) | 39.67 | 39.26 | 1,153,480 |
| FNDF | 52.15▼ | -0.61 (-1.16%) | 52.389 | 52.05 | 1,543,767 |
| FNDX | 31.11▲ | +0.01 (+0.03%) | 31.28 | 31.02 | 1,851,376 |
| FNK | 61.3751▲ | +0.0635 (+0.10%) | 61.815 | 61.31 | 2,429 |
| FNX | 144.97▼ | -1.3766 (-0.94%) | 146.545 | 144.97 | 21,237 |
| FOF | 13.88 | +0.00 (+0.00%) | 13.95 | 13.66 | 36,537 |
| FOPC | 25.315▼ | -0.05 (-0.20%) | 25.335 | 25.315 | 629 |
| FOXY | 29.84▲ | +0.05 (+0.17%) | 29.951 | 29.81 | 51,053 |
| FPE | 17.90▲ | +0.02 (+0.11%) | 17.92 | 17.8641 | 911,863 |
| FPEI | 19.28▼ | -0.01 (-0.05%) | 19.29 | 19.25 | 478,058 |
| FPF | 18.04▼ | -0.13 (-0.72%) | 18.17 | 18.01 | 85,769 |
| FPWR | 37.0459▼ | -0.461 (-1.23%) | 37.228 | 37.0459 | 57,891 |
| FQAL | 81.35▼ | -0.0108 (-0.01%) | 81.6599 | 81.035 | 27,571 |
| FR | 61.61▲ | +0.30 (+0.49%) | 61.97 | 60.955 | 899,726 |
| FRA | 10.91▼ | -0.08 (-0.73%) | 10.995 | 10.91 | 168,013 |
| FREL | 29.44▲ | +0.14 (+0.48%) | 29.64 | 29.31 | 212,362 |
| FRI | 31.7681▲ | +0.0715 (+0.23%) | 31.94 | 31.68 | 28,824 |
| FRIZ | 26.2127▼ | -0.0093 (-0.04%) | 26.2999 | 26.2127 | 2,111 |
| FRME | 44.29▲ | +0.60 (+1.37%) | 44.495 | 43.475 | 489,548 |
| FSBW | 44.34▲ | +0.94 (+2.17%) | 44.885 | 43.50 | 16,666 |
| FSCO | 5.00▲ | +0.01 (+0.20%) | 5.00 | 4.9106 | 1,106,324 |
| FSCS | 36.8179▲ | +0.0184 (+0.05%) | 37.245 | 36.8179 | 86,849 |
| FSEC | 43.79▼ | -0.05 (-0.11%) | 43.84 | 43.75 | 160,020 |
| FSGS | 31.8806▲ | +0.2509 (+0.79%) | 32.04 | 31.63 | 646 |
| FSHP | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| FSIG | 18.85▼ | -0.005 (-0.03%) | 18.87 | 18.84 | 249,926 |
| FSMB | 19.99 | +0.00 (+0.00%) | 20.01 | 19.98 | 156,777 |
| FSTA | 52.58▲ | +0.04 (+0.08%) | 52.61 | 52.29 | 111,977 |
| FSYD | 48.59▼ | -0.08 (-0.16%) | 48.60 | 48.532 | 38,349 |
| FSZ | 81.6803▼ | -0.3483 (-0.42%) | 81.6803 | 81.6803 | 136 |
| FT | 8.07▲ | +0.005 (+0.06%) | 8.14 | 8.03 | 46,296 |
| FTA | 97.2524▲ | +0.4539 (+0.47%) | 97.83 | 96.74 | 34,645 |
| FTAG | 28.8645▼ | -0.0396 (-0.14%) | 29.00 | 28.8645 | 338 |
| FTBD | 49.139▼ | -0.141 (-0.29%) | 49.1836 | 49.106 | 3,793 |
| FTBI | 21.698▼ | -0.0881 (-0.40%) | 21.77 | 21.63 | 1,621 |
| FTCA | 7.402▼ | -0.018 (-0.24%) | 7.405 | 7.39 | 191,927 |
| FTCB | 20.82▼ | -0.035 (-0.17%) | 20.8392 | 20.775 | 807,061 |
| FTCS | 95.00▲ | +1.08 (+1.15%) | 95.47 | 94.09 | 547,632 |
| FTDS | 61.61▲ | +0.2535 (+0.41%) | 61.89 | 61.61 | 931 |
| FTF | 5.80▲ | +0.01 (+0.17%) | 5.81 | 5.77 | 238,071 |
| FTGC | 27.0853▲ | +0.0353 (+0.13%) | 27.19 | 27.0101 | 622,970 |
| FTGS | 37.54▲ | +0.5378 (+1.45%) | 37.77 | 37.18 | 185,213 |
| FTHB | 25.26▼ | -0.055 (-0.22%) | 25.26 | 25.25 | 2,087 |
| FTHI | 23.71▼ | -0.14 (-0.59%) | 23.84 | 23.62 | 630,061 |
| FTHY | 13.61▼ | -0.09 (-0.66%) | 13.61 | 13.50 | 75,549 |
| FTIF | 26.8262▼ | -0.3361 (-1.24%) | 26.96 | 26.8262 | 1,144 |
| FTKI | 20.0003▼ | -0.0245 (-0.12%) | 20.0003 | 19.975 | 1,233 |
| FTLS | 73.63▼ | -0.17 (-0.23%) | 73.90 | 73.44 | 137,548 |
| FTMA | 9.10▼ | -0.025 (-0.27%) | 9.105 | 9.07 | 123,285 |
| FTMH | 11.83▼ | -0.05 (-0.42%) | 11.84 | 11.76 | 144,182 |
| FTMN | 8.88▼ | -0.0364 (-0.41%) | 8.90 | 8.86 | 65,588 |
| FTMS | 9.92▼ | -0.025 (-0.25%) | 9.93 | 9.89 | 122,187 |
| FTMU | 7.92▼ | -0.01 (-0.13%) | 7.92 | 7.88 | 73,921 |
| FTNJ | 8.82▼ | -0.025 (-0.28%) | 8.83 | 8.77 | 134,346 |
| FTNY | 7.96▼ | -0.01 (-0.13%) | 7.96 | 7.93 | 218,013 |
| FTOH | 8.45▼ | -0.0293 (-0.35%) | 8.46 | 8.40 | 48,438 |
| FTPA | 8.745▼ | -0.015 (-0.17%) | 8.7482 | 8.73 | 35,726 |
| FTQI | 22.07▼ | -0.02 (-0.09%) | 22.12 | 21.9687 | 159,571 |
| FTRB | 25.045▼ | -0.05 (-0.20%) | 25.14 | 24.96 | 160,039 |
| FTS | 56.65▼ | -0.58 (-1.01%) | 57.2657 | 56.55 | 423,228 |
| FTSD | 90.11▼ | -0.40 (-0.44%) | 90.18 | 90.03 | 87,240 |
| FTSL | 44.77▲ | +0.02 (+0.04%) | 44.79 | 44.70 | 360,458 |
| FTSM | 59.739▲ | +0.009 (+0.02%) | 59.7585 | 59.7237 | 1,095,903 |
| FTV | 61.80▲ | +0.71 (+1.16%) | 62.37 | 60.82 | 2,192,282 |
| FTWO | 42.8512▼ | -0.387 (-0.90%) | 43.29 | 42.8512 | 8,631 |
| FTXG | 22.63▲ | +0.3754 (+1.69%) | 22.6992 | 22.63 | 3,843 |