Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLRT | 46.59▼ | -0.01 (-0.02%) | 46.64 | 46.59 | 88,102 |
| FLSA | 33.9037▲ | +0.0722 (+0.21%) | 33.99 | 33.9037 | 641 |
| FLSP | 27.13▲ | +0.0269 (+0.10%) | 27.13 | 26.97 | 20,620 |
| FLTB | 50.33▲ | +0.03 (+0.06%) | 50.36 | 50.2701 | 65,616 |
| FLTR | 25.47▼ | -0.06 (-0.24%) | 25.47 | 25.45 | 772,788 |
| FLUD | 24.95▼ | -0.07 (-0.28%) | 24.95 | 24.9307 | 25,802 |
| FLV | 79.9019▼ | -0.3674 (-0.46%) | 80.44 | 79.88 | 6,214 |
| FLXR | 39.175▼ | -0.185 (-0.47%) | 39.23 | 39.1302 | 445,735 |
| FMB | 51.1078▲ | +0.0178 (+0.03%) | 51.14 | 51.075 | 146,348 |
| FMCE | 27.543▲ | +0.1074 (+0.39%) | 27.543 | 27.543 | 13 |
| FMDE | 38.50▲ | +0.01 (+0.03%) | 38.65 | 38.44 | 451,436 |
| FMED | 24.6965▼ | -0.1085 (-0.44%) | 24.87 | 24.6965 | 7,505 |
| FMF | 51.48▼ | -0.1053 (-0.20%) | 51.604 | 51.02 | 512,363 |
| FMHI | 48.0278▲ | +0.0178 (+0.04%) | 48.08 | 47.925 | 67,579 |
| FMKT | 22.1823▲ | +0.1423 (+0.65%) | 22.28 | 22.125 | 3,283 |
| FMN | 11.11▼ | -0.02 (-0.18%) | 11.1593 | 11.09 | 29,422 |
| FMNY | 26.685▲ | +0.06 (+0.23%) | 26.78 | 26.685 | 1,309 |
| FMS | 22.49▼ | -0.08 (-0.35%) | 22.71 | 22.35 | 461,026 |
| FMUB | 50.97▲ | +0.005 (+0.01%) | 51.039 | 50.87 | 32,383 |
| FMUN | 50.00▼ | -0.035 (-0.07%) | 50.105 | 49.95 | 13,590 |
| FMY | 11.90▼ | -0.1394 (-1.16%) | 11.91 | 11.90 | 2,717 |
| FNCL | 74.11▼ | -0.29 (-0.39%) | 75.02 | 74.11 | 155,400 |
| FNDA | 35.72▲ | +0.11 (+0.31%) | 35.78 | 35.53 | 795,775 |
| FNDB | 29.39▼ | -0.035 (-0.12%) | 29.545 | 29.39 | 183,483 |
| FNDC | 49.53▼ | -0.08 (-0.16%) | 49.86 | 49.4701 | 158,116 |
| FNDE | 40.66▼ | -0.04 (-0.10%) | 40.94 | 40.635 | 719,912 |
| FNDF | 51.77▼ | -0.09 (-0.17%) | 52.13 | 51.74 | 1,155,697 |
| FNDX | 30.07▼ | -0.02 (-0.07%) | 30.24 | 30.065 | 3,151,668 |
| FNK | 59.7211▼ | -0.4184 (-0.70%) | 60.32 | 59.7211 | 2,777 |
| FNLC | 28.89▲ | +0.43 (+1.51%) | 28.96 | 28.65 | 8,232 |
| FNX | 138.0489▼ | -0.5396 (-0.39%) | 138.84 | 137.87 | 30,360 |
| FONR | 18.93 | +0.00 (+0.00%) | 18.9447 | 18.925 | 24,209 |
| FOPC | 25.535▲ | +0.0253 (+0.10%) | 25.57 | 25.535 | 1,872 |
| FORA | 2.155▼ | -0.005 (-0.23%) | 2.155 | 2.15 | 13,389 |
| FOXY | 28.996▲ | +0.086 (+0.30%) | 29.00 | 28.78 | 69,761 |
| FPE | 18.11 | +0.00 (+0.00%) | 18.13 | 18.095 | 1,802,873 |
| FPEI | 19.19▲ | +0.01 (+0.05%) | 19.22 | 19.19 | 214,792 |
| FPF | 18.47▲ | +0.05 (+0.27%) | 18.52 | 18.39 | 99,147 |
| FPWR | 38.1119▼ | -0.1541 (-0.40%) | 38.1119 | 38.1119 | 146 |
| FQAL | 78.25▼ | -0.09 (-0.11%) | 78.815 | 78.25 | 32,970 |
| FR | 62.14▲ | +0.13 (+0.21%) | 62.25 | 61.35 | 1,339,510 |
| FRA | 11.22▼ | -0.03 (-0.27%) | 11.30 | 11.21 | 83,664 |
| FREL | 29.15▼ | -0.06 (-0.21%) | 29.30 | 29.095 | 162,574 |
| FRGN | 29.635▼ | -0.0713 (-0.24%) | 29.69 | 29.635 | 2,010 |
| FRI | 30.8269▼ | -0.0595 (-0.19%) | 30.92 | 30.77 | 12,146 |
| FRIZ | 25.9187▼ | -0.0226 (-0.09%) | 26.01 | 25.9187 | 574 |
| FRT | 115.32▲ | +4.42 (+3.99%) | 115.32 | 111.39 | 1,832,698 |
| FSCS | 36.0078▼ | -0.3451 (-0.95%) | 36.52 | 36.0078 | 4,026 |
| FSEC | 43.92▲ | +0.01 (+0.02%) | 44.035 | 43.75 | 46,756 |
| FSGS | 30.76▲ | +0.1033 (+0.34%) | 30.7843 | 30.76 | 400 |
| FSHP | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| FSIG | 18.96▲ | +0.01 (+0.05%) | 18.98 | 18.945 | 441,071 |
| FSMB | 19.97▼ | -0.02 (-0.10%) | 19.99 | 19.97 | 137,757 |
| FSMD | 49.05▲ | +0.18 (+0.37%) | 49.20 | 48.79 | 149,524 |
| FSTA | 53.95▼ | -0.14 (-0.26%) | 54.53 | 53.70 | 129,314 |
| FSYD | 48.8189▲ | +0.0539 (+0.11%) | 48.8484 | 48.765 | 19,986 |
| FSZ | 81.0361▲ | +0.0908 (+0.11%) | 81.245 | 81.0361 | 320 |
| FT | 8.23▲ | +0.02 (+0.24%) | 8.28 | 8.22 | 22,459 |
| FTA | 94.7117▼ | -0.4983 (-0.52%) | 95.48 | 94.7117 | 69,150 |
| FTAG | 29.8314▼ | -0.2264 (-0.75%) | 29.98 | 29.8314 | 1,781 |
| FTBD | 49.2727▲ | +0.0732 (+0.15%) | 49.4268 | 49.20 | 6,394 |
| FTBI | 21.5754▲ | +0.0138 (+0.06%) | 21.60 | 21.5754 | 669 |
| FTCA | 7.32▼ | -0.025 (-0.34%) | 7.36 | 7.32 | 204,299 |
| FTCB | 20.95▲ | +0.05 (+0.24%) | 20.985 | 20.90 | 502,142 |
| FTCE | 25.7325▲ | +0.1725 (+0.67%) | 25.80 | 25.67 | 9,492 |
| FTCS | 93.46▼ | -0.34 (-0.36%) | 94.37 | 93.46 | 491,099 |
| FTDS | 61.6335▼ | -0.5924 (-0.95%) | 61.82 | 61.6335 | 952 |
| FTF | 5.92▲ | +0.03 (+0.51%) | 5.93 | 5.86 | 154,275 |
| FTGS | 36.0111▼ | -0.0489 (-0.14%) | 36.715 | 36.00 | 102,953 |
| FTHI | 23.70▲ | +0.01 (+0.04%) | 23.80 | 23.695 | 475,073 |
| FTHY | 13.56▼ | -0.17 (-1.24%) | 13.6539 | 13.56 | 34,715 |
| FTIF | 28.4177▼ | -0.1925 (-0.67%) | 28.4177 | 28.4177 | 255 |
| FTKI | 19.7662▲ | +0.1088 (+0.55%) | 19.77 | 19.76 | 1,082 |
| FTLS | 73.6531▼ | -0.1369 (-0.19%) | 74.0813 | 73.54 | 139,772 |
| FTMA | 9.015▼ | -0.035 (-0.39%) | 9.04 | 9.01 | 85,886 |
| FTMH | 11.65▼ | -0.06 (-0.51%) | 11.695 | 11.65 | 905,659 |
| FTMN | 8.82▼ | -0.03 (-0.34%) | 8.8499 | 8.81 | 38,139 |
| FTMS | 9.91▼ | -0.014 (-0.14%) | 9.91 | 9.8857 | 66,421 |
| FTMU | 7.85▼ | -0.03 (-0.38%) | 7.87 | 7.835 | 103,992 |
| FTNJ | 8.758▼ | -0.012 (-0.14%) | 8.78 | 8.745 | 91,034 |
| FTNY | 7.88▼ | -0.01 (-0.13%) | 7.899 | 7.86 | 116,861 |
| FTOH | 8.38▼ | -0.0303 (-0.36%) | 8.44 | 8.365 | 35,192 |
| FTPA | 8.6453▼ | -0.0347 (-0.40%) | 8.69 | 8.645 | 152,686 |
| FTQI | 21.29▲ | +0.06 (+0.28%) | 21.3199 | 21.25 | 318,542 |
| FTRB | 25.185▲ | +0.035 (+0.14%) | 25.2199 | 25.145 | 627,613 |
| FTRI | 17.4194▼ | -0.175 (-0.99%) | 17.55 | 17.416 | 19,426 |
| FTS | 57.18▼ | -0.03 (-0.05%) | 57.83 | 57.12 | 418,765 |
| FTSD | 90.3985▼ | -0.2606 (-0.29%) | 90.47 | 90.33 | 15,303 |
| FTSL | 45.12▲ | +0.05 (+0.11%) | 45.13 | 45.0401 | 209,506 |
| FTSM | 59.79▼ | -0.01 (-0.02%) | 59.81 | 59.785 | 1,033,280 |
| FTWO | 45.5087▼ | -0.5822 (-1.26%) | 45.99 | 45.5087 | 3,617 |
| FTXG | 22.3416▼ | -0.171 (-0.76%) | 22.57 | 22.3301 | 4,801 |
| FTXH | 33.8109▼ | -0.0908 (-0.27%) | 33.90 | 33.8109 | 1,399 |
| FUMB | 20.045 | +0.00 (+0.00%) | 20.05 | 20.04 | 27,575 |
| FUNC | 37.25▲ | +0.09 (+0.24%) | 38.1052 | 37.05 | 6,224 |
| FUND | 10.11▼ | -0.09 (-0.88%) | 10.2859 | 10.11 | 9,992 |
| FUSI | 50.435▼ | -0.015 (-0.03%) | 50.48 | 50.435 | 130 |
| FUTY | 60.03▼ | -0.37 (-0.61%) | 60.93 | 59.99 | 253,085 |
| FV | 66.73▼ | -0.03 (-0.04%) | 66.8401 | 66.34 | 67,315 |
| FVAL | 76.29▲ | +0.22 (+0.29%) | 76.575 | 76.24 | 30,103 |