Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESN | 17.8578▼ | -0.0522 (-0.29%) | 17.90 | 17.8499 | 25,459 |
| ESPO | 105.695▼ | -0.437 (-0.41%) | 106.355 | 105.60 | 20,011 |
| ESS | 258.27▲ | +4.75 (+1.87%) | 259.34 | 252.55 | 566,000 |
| ESUM | 27.685▲ | +0.027 (+0.10%) | 27.77 | 27.62 | 29,200 |
| ETB | 15.22▼ | -0.04 (-0.26%) | 15.34 | 15.20 | 95,700 |
| ETEC | 26.02▼ | -0.0092 (-0.04%) | 26.03 | 26.02 | 300 |
| ETG | 22.93▼ | -0.22 (-0.95%) | 23.20 | 22.93 | 92,600 |
| ETHM | 10.34▼ | -0.01 (-0.10%) | 10.366 | 10.33 | 39,300 |
| ETHO | 68.4786▼ | -0.1314 (-0.19%) | 68.64 | 68.4786 | 734 |
| ETJ | 8.79▼ | -0.03 (-0.34%) | 8.89 | 8.75 | 195,500 |
| ETO | 30.08▼ | -0.22 (-0.73%) | 30.45 | 30.03 | 18,700 |
| ETR | 96.42▲ | +0.75 (+0.78%) | 96.87 | 95.27 | 1,392,496 |
| ETV | 14.40▼ | -0.08 (-0.55%) | 14.54 | 14.40 | 264,900 |
| ETW | 9.17▼ | -0.05 (-0.54%) | 9.24 | 9.16 | 1,330,300 |
| ETX | 18.73▲ | +0.06 (+0.32%) | 18.73 | 18.65 | 8,400 |
| ETY | 15.21 | +0.00 (+0.00%) | 15.36 | 15.21 | 195,500 |
| EUDG | 38.508▲ | +0.148 (+0.39%) | 38.508 | 38.3704 | 19,036 |
| EUFN | 37.50▲ | +0.21 (+0.56%) | 37.52 | 37.26 | 1,235,997 |
| EUM | 19.01▲ | +0.0816 (+0.43%) | 19.10 | 18.99 | 34,131 |
| EUO | 29.175▲ | +0.0686 (+0.24%) | 29.20 | 29.09 | 2,683 |
| EURK | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 0 |
| EUSA | 107.10▼ | -0.17 (-0.16%) | 107.3999 | 106.92 | 38,289 |
| EUSB | 43.935▼ | -0.055 (-0.13%) | 44.03 | 43.93 | 22,500 |
| EVAC | 10.04▲ | +0.01 (+0.10%) | 10.07 | 10.03 | 16,300 |
| EVF | 5.30▼ | -0.01 (-0.19%) | 5.32 | 5.29 | 64,300 |
| EVG | 10.96▼ | -0.02 (-0.18%) | 11.02 | 10.93 | 33,900 |
| EVHY | 53.186▲ | +0.016 (+0.03%) | 53.29 | 53.186 | 2,300 |
| EVIM | 53.43▼ | -0.05 (-0.09%) | 53.50 | 53.43 | 10,900 |
| EVLN | 49.63▲ | +0.049 (+0.10%) | 49.63 | 49.58 | 128,800 |
| EVMO | 50.815▼ | -0.061 (-0.12%) | 50.86 | 50.78 | 47,100 |
| EVN | 10.99▼ | -0.05 (-0.45%) | 11.07 | 10.96 | 75,500 |
| EVNT | 11.605▼ | -0.015 (-0.13%) | 11.6299 | 11.58 | 8,192 |
| EVRG | 76.44▲ | +0.66 (+0.87%) | 76.70 | 75.39 | 2,553,596 |
| EVSB | 50.995▲ | +0.065 (+0.13%) | 50.999 | 50.98 | 11,800 |
| EVSD | 51.4943▼ | -0.0207 (-0.04%) | 51.5297 | 51.48 | 244,929 |
| EVSM | 50.611▲ | +0.016 (+0.03%) | 50.649 | 50.56 | 154,200 |
| EVT | 25.37▼ | -0.25 (-0.98%) | 25.73 | 25.25 | 110,200 |
| EVTR | 51.61▼ | -0.09 (-0.17%) | 51.701 | 51.59 | 558,200 |
| EVV | 9.88▼ | -0.04 (-0.40%) | 9.98 | 9.87 | 270,000 |
| EVX | 40.40▲ | +0.09 (+0.22%) | 40.43 | 40.26 | 35,471 |
| EVYM | 50.205▼ | -0.0175 (-0.03%) | 50.24 | 50.205 | 3,801 |
| EWA | 26.74▲ | +0.09 (+0.34%) | 26.785 | 26.629 | 3,501,165 |
| EWC | 55.13▼ | -0.09 (-0.16%) | 55.275 | 54.925 | 1,291,450 |
| EWD | 51.31▲ | +0.26 (+0.51%) | 51.35 | 50.94 | 44,245 |
| EWG | 43.34▲ | +0.10 (+0.23%) | 43.34 | 43.12 | 2,776,055 |
| EWH | 22.54▼ | -0.27 (-1.18%) | 22.62 | 22.415 | 3,810,071 |
| EWI | 54.92▲ | +0.12 (+0.22%) | 54.955 | 54.685 | 270,642 |
| EWJ | 85.48▲ | +0.06 (+0.07%) | 85.605 | 85.265 | 4,176,560 |
| EWJV | 42.44▲ | +0.2159 (+0.51%) | 42.45 | 42.32 | 141,816 |
| EWK | 25.3343▲ | +0.0343 (+0.14%) | 25.35 | 25.26 | 4,061 |
| EWL | 60.51▼ | -0.01 (-0.02%) | 60.60 | 60.375 | 410,398 |
| EWM | 28.17▼ | -0.11 (-0.39%) | 28.225 | 28.115 | 200,615 |
| EWN | 61.91▲ | +0.31 (+0.50%) | 61.93 | 61.30 | 11,843 |
| EWP | 54.65▲ | +0.38 (+0.70%) | 54.66 | 54.34 | 709,306 |
| EWQ | 45.29▼ | -0.11 (-0.24%) | 45.35 | 45.08 | 256,267 |
| EWS | 28.04▼ | -0.01 (-0.04%) | 28.15 | 27.975 | 524,883 |
| EWT | 67.34▲ | +0.05 (+0.07%) | 67.72 | 67.20 | 2,426,070 |
| EWU | 45.18▲ | +0.09 (+0.20%) | 45.2401 | 45.005 | 1,196,052 |
| EWW | 74.00▲ | +0.75 (+1.02%) | 74.065 | 72.80 | 1,667,415 |
| EWX | 67.47▼ | -0.50 (-0.74%) | 67.67 | 67.46 | 25,357 |
| EXC | 44.73▲ | +0.58 (+1.31%) | 44.815 | 44.07 | 14,411,097 |
| EXG | 9.56▼ | -0.07 (-0.73%) | 9.65 | 9.56 | 1,542,100 |
| EXI | 187.87▲ | +1.13 (+0.61%) | 187.90 | 187.01 | 78,558 |
| EXUS | 26.981▼ | -0.062 (-0.23%) | 26.995 | 26.95 | 1,700 |
| EYEG | 35.85▼ | -0.06 (-0.17%) | 35.87 | 35.85 | 148 |
| EZM | 70.03▼ | -0.15 (-0.21%) | 70.18 | 69.86 | 40,440 |
| FAB | 93.2013▼ | -0.4588 (-0.49%) | 93.25 | 93.09 | 1,142 |
| FAD | 170.5378▲ | +0.1055 (+0.06%) | 171.48 | 170.2253 | 59,975 |
| FAF | 61.24▲ | +0.67 (+1.11%) | 61.35 | 60.06 | 765,591 |
| FAI | 41.792▲ | +0.182 (+0.44%) | 41.94 | 41.76 | 19,500 |
| FALN | 27.53 | +0.00 (+0.00%) | 27.5599 | 27.52 | 1,031,192 |
| FAN | 21.8384▲ | +0.2584 (+1.20%) | 21.92 | 21.66 | 32,918 |
| FARX | 27.588▲ | +0.008 (+0.03%) | 27.61 | 27.461 | 1,600 |
| FAST | 43.74▲ | +0.21 (+0.48%) | 44.015 | 43.23 | 14,996,604 |
| FAX | 15.43▲ | +0.09 (+0.59%) | 15.43 | 15.25 | 534,700 |
| FBDC | 19.803▼ | -0.107 (-0.54%) | 19.88 | 19.721 | 7,700 |
| FBLA | 12.76▼ | -0.17 (-1.31%) | 12.945 | 12.76 | 64,029 |
| FBND | 46.11▼ | -0.10 (-0.22%) | 46.2138 | 46.09 | 3,938,277 |
| FBP | 21.26▼ | -0.18 (-0.84%) | 21.40 | 21.195 | 786,119 |
| FBRT | 10.29▲ | +0.04 (+0.39%) | 10.335 | 10.20 | 416,587 |
| FCA | 30.515▼ | -0.3859 (-1.25%) | 30.74 | 30.39 | 16,109 |
| FCAL | 49.6474▲ | +0.0074 (+0.01%) | 49.70 | 49.59 | 18,582 |
| FCBD | 25.51▼ | -0.03 (-0.12%) | 25.55 | 25.51 | 6,000 |
| FCEF | 23.245▼ | -0.03 (-0.13%) | 23.34 | 23.2083 | 14,740 |
| FCFY | 27.683▼ | -0.308 (-1.10%) | 27.683 | 27.683 | 100 |
| FCO | 3.04▲ | +0.04 (+1.33%) | 3.0563 | 3.01 | 236,907 |
| FCOM | 72.77▼ | -0.40 (-0.55%) | 73.44 | 72.755 | 67,719 |
| FCOR | 47.89▼ | -0.17 (-0.35%) | 48.10 | 47.87 | 28,550 |
| FCPT | 24.80▼ | -0.11 (-0.44%) | 24.95 | 24.52 | 1,290,623 |
| FCSH | 24.4551▲ | +0.0001 (+0.00%) | 24.4551 | 24.4502 | 3,124 |
| FCT | 10.08▲ | +0.10 (+1.00%) | 10.08 | 9.98 | 193,689 |
| FCTE | 26.5156▲ | +0.1178 (+0.45%) | 26.54 | 26.34 | 20,117 |
| FCVT | 45.705▲ | +0.0742 (+0.16%) | 45.87 | 45.55 | 3,851 |
| FDAT | 22.4563▲ | +0.0647 (+0.29%) | 22.51 | 22.43 | 8,653 |
| FDCF | 47.9388▼ | -0.2332 (-0.48%) | 48.365 | 47.89 | 10,831 |
| FDD | 17.75▲ | +0.05 (+0.28%) | 17.78 | 17.675 | 332,948 |
| FDFF | 36.4041▲ | +0.2661 (+0.74%) | 36.5099 | 36.28 | 3,049 |
| FDG | 127.97▼ | -0.11 (-0.09%) | 128.90 | 127.89 | 12,281 |
| FDHY | 49.5674▲ | +0.0424 (+0.09%) | 49.5799 | 49.50 | 118,687 |
| FDIF | 36.52▲ | +0.01 (+0.03%) | 36.80 | 36.48 | 8,868 |