Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLMB | 23.90▼ | -0.01 (-0.04%) | 23.92 | 23.90 | 1,181 |
| FLMI | 24.98▲ | +0.01 (+0.04%) | 25.00 | 24.95 | 563,001 |
| FLOW | 37.2127▲ | +0.478 (+1.30%) | 37.2127 | 36.85 | 376 |
| FLRG | 39.8075▲ | +0.3005 (+0.76%) | 39.85 | 39.50 | 14,110 |
| FLRN | 30.84▲ | +0.03 (+0.10%) | 30.84 | 30.80 | 2,347,603 |
| FLRT | 46.60▲ | +0.06 (+0.13%) | 46.61 | 46.5401 | 91,577 |
| FLSA | 33.8315▼ | -0.0272 (-0.08%) | 33.8315 | 33.74 | 877 |
| FLSP | 27.1031▲ | +0.1731 (+0.64%) | 27.14 | 26.89 | 132,629 |
| FLTB | 50.30▲ | +0.0904 (+0.18%) | 50.30 | 50.2182 | 30,786 |
| FLTR | 25.53▲ | +0.01 (+0.04%) | 25.53 | 25.516 | 490,660 |
| FLUD | 25.02▲ | +0.015 (+0.06%) | 25.02 | 25.01 | 115,001 |
| FLV | 80.2693▲ | +1.1055 (+1.40%) | 80.32 | 79.695 | 15,487 |
| FLXR | 39.36▲ | +0.04 (+0.10%) | 39.37 | 39.30 | 578,557 |
| FMB | 51.09▲ | +0.01 (+0.02%) | 51.13 | 51.02 | 142,369 |
| FMCE | 27.4356▲ | +0.0476 (+0.17%) | 27.4356 | 27.40 | 532 |
| FMCX | 35.9072▲ | +0.2742 (+0.77%) | 35.9072 | 35.82 | 405 |
| FMDE | 38.49▲ | +0.64 (+1.69%) | 38.55 | 37.96 | 1,088,656 |
| FMED | 24.805▲ | +0.555 (+2.29%) | 24.805 | 24.282 | 6,168 |
| FMF | 51.5853▼ | -0.2837 (-0.55%) | 51.78 | 51.28 | 17,580 |
| FMHI | 48.01▲ | +0.03 (+0.06%) | 48.08 | 47.97 | 72,234 |
| FMKT | 22.04▲ | +0.5385 (+2.50%) | 22.04 | 21.64 | 6,543 |
| FMN | 11.13▲ | +0.08 (+0.72%) | 11.14 | 11.05 | 28,166 |
| FMNY | 26.625▼ | -0.055 (-0.21%) | 26.69 | 26.62 | 17,162 |
| FMS | 22.57▲ | +0.41 (+1.85%) | 22.66 | 22.292 | 363,815 |
| FMUB | 50.965▲ | +0.005 (+0.01%) | 50.9999 | 50.95 | 35,352 |
| FMUN | 50.035▲ | +0.085 (+0.17%) | 50.10 | 49.955 | 8,957 |
| FMY | 12.0394▲ | +0.1394 (+1.17%) | 12.0394 | 12.0394 | 349 |
| FNCL | 74.40▲ | +0.33 (+0.45%) | 74.56 | 73.37 | 119,669 |
| FNDA | 35.61▲ | +0.56 (+1.60%) | 35.665 | 35.04 | 674,629 |
| FNDB | 29.425▲ | +0.425 (+1.47%) | 29.44 | 29.0199 | 270,137 |
| FNDC | 49.61▲ | +1.13 (+2.33%) | 49.68 | 49.04 | 121,489 |
| FNDE | 40.70▲ | +0.65 (+1.62%) | 40.7597 | 40.17 | 548,469 |
| FNDF | 51.86▲ | +1.25 (+2.47%) | 51.9851 | 51.1805 | 1,341,506 |
| FNDX | 30.09▲ | +0.42 (+1.42%) | 30.1263 | 29.66 | 2,286,980 |
| FNK | 60.1395▲ | +0.6862 (+1.15%) | 60.2599 | 59.97 | 3,353 |
| FNLC | 28.46▲ | +0.04 (+0.14%) | 29.11 | 28.27 | 24,502 |
| FNX | 138.5885▲ | +2.9316 (+2.16%) | 138.615 | 136.57 | 58,982 |
| FONR | 18.93▼ | -0.01 (-0.05%) | 18.95 | 18.92 | 38,326 |
| FOPC | 25.5097▲ | +0.0347 (+0.14%) | 25.525 | 25.5097 | 1,005 |
| FORA | 2.16▲ | +0.005 (+0.23%) | 2.16 | 2.15 | 5,469 |
| FOXY | 28.91▼ | -0.31 (-1.06%) | 28.91 | 28.69 | 89,051 |
| FPE | 18.11▲ | +0.04 (+0.22%) | 18.12 | 18.065 | 1,339,199 |
| FPEI | 19.18▲ | +0.02 (+0.10%) | 19.20 | 19.175 | 301,475 |
| FPF | 18.42▲ | +0.14 (+0.77%) | 18.47 | 18.25 | 105,539 |
| FPWR | 38.266▲ | +0.7781 (+2.08%) | 38.266 | 37.95 | 3,601 |
| FQAL | 78.34▲ | +0.76 (+0.98%) | 78.45 | 77.72 | 33,741 |
| FR | 62.01▲ | +0.63 (+1.03%) | 62.31 | 61.34 | 1,226,423 |
| FRA | 11.25▲ | +0.13 (+1.17%) | 11.2597 | 10.95 | 240,785 |
| FREL | 29.21▲ | +0.42 (+1.46%) | 29.25 | 28.73 | 383,791 |
| FRGN | 29.7063▲ | +0.8205 (+2.84%) | 29.7063 | 29.3599 | 1,152 |
| FRI | 30.8864▲ | +0.4806 (+1.58%) | 30.89 | 30.41 | 14,284 |
| FRIZ | 25.9413▲ | +0.3063 (+1.19%) | 25.9413 | 25.9413 | 4 |
| FRT | 110.90▲ | +0.29 (+0.26%) | 111.57 | 110.18 | 1,527,243 |
| FRTY | 20.84▲ | +0.435 (+2.13%) | 20.9099 | 20.495 | 7,591 |
| FSCS | 36.3529▲ | +0.2111 (+0.58%) | 36.44 | 36.055 | 1,664 |
| FSEC | 43.91▲ | +0.06 (+0.14%) | 43.96 | 43.87 | 211,989 |
| FSGS | 30.6567▲ | +0.2902 (+0.96%) | 30.6567 | 30.51 | 869 |
| FSHP | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 3 |
| FSIG | 18.95▲ | +0.02 (+0.11%) | 18.95 | 18.9339 | 273,440 |
| FSMB | 19.99▲ | +0.03 (+0.15%) | 19.99 | 19.97 | 167,589 |
| FSMD | 48.87▲ | +0.92 (+1.92%) | 48.98 | 48.1426 | 116,698 |
| FSTA | 54.09▲ | +1.00 (+1.88%) | 54.16 | 53.28 | 118,117 |
| FSYD | 48.765▲ | +0.2221 (+0.46%) | 48.77 | 48.60 | 18,290 |
| FSZ | 80.9453▲ | +1.9417 (+2.46%) | 80.9453 | 80.89 | 104 |
| FT | 8.21▲ | +0.08 (+0.98%) | 8.24 | 8.13 | 74,146 |
| FTA | 95.21▲ | +1.1682 (+1.24%) | 95.30 | 93.78 | 18,393 |
| FTAG | 30.0578▲ | +0.7128 (+2.43%) | 30.0807 | 30.025 | 1,749 |
| FTBD | 49.1995▲ | +0.0784 (+0.16%) | 49.2799 | 49.12 | 8,130 |
| FTBI | 21.5616▲ | +0.1657 (+0.77%) | 21.57 | 21.5616 | 1,091 |
| FTCA | 7.345▼ | -0.005 (-0.07%) | 7.41 | 7.345 | 79,269 |
| FTCB | 20.90 | +0.00 (+0.00%) | 20.93 | 20.8801 | 1,191,098 |
| FTCE | 25.56▲ | +0.38 (+1.51%) | 25.56 | 25.19 | 19,615 |
| FTCS | 93.80▲ | +0.68 (+0.73%) | 93.95 | 92.90 | 571,834 |
| FTDS | 62.2259▲ | +0.6751 (+1.10%) | 62.295 | 61.77 | 857 |
| FTF | 5.89▲ | +0.02 (+0.34%) | 5.952 | 5.88 | 170,946 |
| FTGS | 36.06▲ | +0.26 (+0.73%) | 36.12 | 35.64 | 76,007 |
| FTHI | 23.69▲ | +0.22 (+0.94%) | 23.72 | 23.5001 | 981,185 |
| FTHY | 13.73▲ | +0.08 (+0.59%) | 13.80 | 13.60 | 58,739 |
| FTIF | 28.6102▲ | +0.376 (+1.33%) | 28.6102 | 28.21 | 1,491 |
| FTKI | 19.6574▲ | +0.0452 (+0.23%) | 19.6574 | 19.60 | 1,280 |
| FTLS | 73.79▲ | +0.51 (+0.70%) | 73.8799 | 73.2801 | 147,485 |
| FTMA | 9.05▲ | +0.015 (+0.17%) | 9.07 | 9.04 | 455,144 |
| FTMH | 11.71▲ | +0.03 (+0.26%) | 11.73 | 11.68 | 128,519 |
| FTMN | 8.85▼ | -0.01 (-0.11%) | 8.91 | 8.8401 | 79,077 |
| FTMS | 9.924▼ | -0.016 (-0.16%) | 9.94 | 9.91 | 15,480 |
| FTMU | 7.88▲ | +0.03 (+0.38%) | 7.88 | 7.85 | 79,430 |
| FTNJ | 8.77▼ | -0.015 (-0.17%) | 8.80 | 8.76 | 101,707 |
| FTNY | 7.89▲ | +0.01 (+0.13%) | 7.91 | 7.88 | 39,618 |
| FTOH | 8.4103▲ | +0.0253 (+0.30%) | 8.43 | 8.40 | 39,064 |
| FTPA | 8.68▲ | +0.005 (+0.06%) | 8.72 | 8.66 | 137,023 |
| FTQI | 21.23▲ | +0.19 (+0.90%) | 21.23 | 21.06 | 226,390 |
| FTRB | 25.15▼ | -0.05 (-0.20%) | 25.17 | 25.1323 | 57,941 |
| FTRI | 17.5944▲ | +0.2026 (+1.16%) | 17.6699 | 17.57 | 27,277 |
| FTS | 57.21▲ | +0.97 (+1.72%) | 57.29 | 56.62 | 537,737 |
| FTSD | 90.6591▲ | +0.0387 (+0.04%) | 90.78 | 90.64 | 5,690 |
| FTSL | 45.07▼ | -0.02 (-0.04%) | 45.1399 | 45.07 | 223,486 |
| FTSM | 59.80▼ | -0.155 (-0.26%) | 59.80 | 59.77 | 540,115 |
| FTWO | 46.0909▲ | +1.4109 (+3.16%) | 46.0909 | 45.31 | 4,707 |
| FTXG | 22.5126▲ | +0.3088 (+1.39%) | 22.5126 | 22.19 | 3,811 |
| FTXH | 33.9017▲ | +0.5937 (+1.78%) | 33.9784 | 33.599 | 6,766 |