Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EOI | 19.61▲ | +0.18 (+0.93%) | 19.75 | 19.45 | 100,400 |
| EOS | 22.34▲ | +0.39 (+1.78%) | 22.45 | 22.10 | 185,300 |
| EOT | 16.72▲ | +0.06 (+0.36%) | 16.87 | 16.59 | 48,200 |
| EPEM | 23.14▲ | +0.206 (+0.90%) | 23.14 | 23.14 | 0 |
| EPI | 45.91 | +0.00 (+0.00%) | 45.995 | 45.82 | 800,797 |
| EPIN | 21.434▲ | +0.0062 (+0.03%) | 21.434 | 21.434 | 0 |
| EPMB | 22.3653▲ | +0.1191 (+0.54%) | 22.3653 | 22.3653 | 0 |
| EPMV | 21.8701▲ | +0.1077 (+0.49%) | 21.8701 | 21.8701 | 0 |
| EPOL | 32.94▼ | -0.10 (-0.30%) | 33.06 | 32.75 | 302,031 |
| EPP | 49.85▲ | +0.345 (+0.70%) | 49.925 | 49.51 | 149,488 |
| EPRT | 31.55▲ | +0.09 (+0.29%) | 31.73 | 31.31 | 2,324,166 |
| EPS | 69.61▲ | +0.83 (+1.21%) | 69.71 | 69.19 | 38,600 |
| EPSB | 22.028▲ | +0.0985 (+0.45%) | 22.028 | 22.028 | 100 |
| EPSV | 23.58▲ | +0.2437 (+1.04%) | 23.58 | 23.58 | 100 |
| EPV | 25.20▲ | +0.13 (+0.52%) | 25.3999 | 25.0595 | 3,444 |
| EQAL | 51.34▲ | +0.43 (+0.84%) | 51.3579 | 50.83 | 8,827 |
| EQBK | 42.36▼ | -0.17 (-0.40%) | 42.99 | 42.09 | 31,717 |
| EQIX | 760.62▲ | +5.94 (+0.79%) | 760.85 | 743.1901 | 1,031,605 |
| EQL | 45.60▲ | +0.22 (+0.48%) | 45.6377 | 45.44 | 279,292 |
| EQR | 60.55 | +0.00 (+0.00%) | 60.91 | 59.96 | 1,484,057 |
| EQRR | 62.035▲ | +0.492 (+0.80%) | 62.035 | 61.77 | 1,000 |
| EQTY | 25.629▲ | +0.2309 (+0.91%) | 25.685 | 25.49 | 19,900 |
| EQWL | 114.73▲ | +0.43 (+0.38%) | 115.09 | 114.19 | 95,985 |
| ERC | 9.28▲ | +0.04 (+0.43%) | 9.37 | 9.24 | 103,500 |
| ERET | 27.175▲ | +0.06 (+0.22%) | 27.175 | 27.13 | 1,300 |
| ERH | 12.22▼ | -0.09 (-0.73%) | 12.34 | 12.16 | 57,100 |
| ERNZ | 20.7877▲ | +0.0657 (+0.32%) | 20.7877 | 20.67 | 2,193 |
| ERTH | 46.10▲ | +0.44 (+0.96%) | 46.10 | 45.69 | 5,700 |
| ESE | 224.36▲ | +8.86 (+4.11%) | 227.32 | 211.27 | 307,960 |
| ESGD | 92.01▲ | +0.06 (+0.07%) | 92.17 | 91.62 | 237,717 |
| ESGE | 43.61▲ | +0.45 (+1.04%) | 43.625 | 43.16 | 390,437 |
| ESGU | 146.23▲ | +2.17 (+1.51%) | 146.51 | 144.625 | 590,532 |
| ESHA | 11.55▲ | +0.10 (+0.87%) | 11.55 | 11.414 | 5,444 |
| ESIX | 30.594▲ | +0.2974 (+0.98%) | 30.594 | 30.594 | 100 |
| ESMV | 28.5628▲ | +0.0309 (+0.11%) | 28.5628 | 28.5628 | 5 |
| ESN | 16.90▲ | +0.0897 (+0.53%) | 16.927 | 16.82 | 15,800 |
| ESQ | 99.83▼ | -0.36 (-0.36%) | 100.04 | 98.505 | 82,671 |
| ESS | 260.25▼ | -0.95 (-0.36%) | 262.10 | 259.10 | 490,800 |
| ETB | 14.93▲ | +0.11 (+0.74%) | 14.95 | 14.81 | 51,900 |
| ETEC | 23.693▲ | +0.328 (+1.40%) | 23.693 | 23.693 | 100 |
| ETG | 21.65▲ | +0.49 (+2.32%) | 21.69 | 21.20 | 106,200 |
| ETHM | 10.25 | +0.00 (+0.00%) | 10.27 | 10.24 | 424,100 |
| ETHO | 63.5153▲ | +0.7846 (+1.25%) | 63.65 | 62.84 | 21,427 |
| ETJ | 8.70▲ | +0.12 (+1.40%) | 8.71 | 8.63 | 142,800 |
| ETO | 28.28▲ | +0.43 (+1.54%) | 28.53 | 27.89 | 23,900 |
| ETR | 95.48▲ | +1.78 (+1.90%) | 95.74 | 93.16 | 3,523,200 |
| ETV | 14.08▲ | +0.18 (+1.29%) | 14.14 | 13.96 | 239,000 |
| ETW | 8.96▲ | +0.17 (+1.93%) | 8.98 | 8.84 | 527,500 |
| ETX | 19.20▲ | +0.12 (+0.63%) | 19.41 | 19.1502 | 67,534 |
| ETY | 15.27▲ | +0.29 (+1.94%) | 15.28 | 14.54 | 186,100 |
| EUDG | 35.2582▼ | -0.114 (-0.32%) | 35.34 | 35.12 | 15,818 |
| EUFN | 33.54▼ | -0.04 (-0.12%) | 33.65 | 33.38 | 726,000 |
| EUM | 20.8181▼ | -0.3041 (-1.44%) | 21.005 | 20.7978 | 75,745 |
| EUO | 29.3412▼ | -0.0367 (-0.12%) | 29.3617 | 29.2986 | 7,816 |
| EURK | 10.866 | +0.00 (+0.00%) | 10.866 | 10.866 | 0 |
| EUSA | 100.89▲ | +0.60 (+0.60%) | 101.16 | 100.34 | 34,100 |
| EUSB | 44.16▲ | +0.09 (+0.20%) | 44.16 | 44.09 | 34,006 |
| EVAC | 10.01▲ | +0.01 (+0.10%) | 10.04 | 10.00 | 27,000 |
| EVF | 5.29▲ | +0.03 (+0.57%) | 5.31 | 5.27 | 66,800 |
| EVG | 10.99▲ | +0.05 (+0.46%) | 11.02 | 10.87 | 33,500 |
| EVHY | 53.2882▲ | +0.1182 (+0.22%) | 53.34 | 53.28 | 2,027 |
| EVIM | 53.185▲ | +0.075 (+0.14%) | 53.24 | 53.13 | 16,746 |
| EVLN | 49.695▲ | +0.0169 (+0.03%) | 49.72 | 49.68 | 54,249 |
| EVMO | 50.88▲ | +0.06 (+0.12%) | 50.97 | 50.82 | 69,900 |
| EVMT | 17.165▲ | +0.09 (+0.53%) | 17.201 | 17.16 | 7,300 |
| EVN | 10.82▲ | +0.04 (+0.37%) | 10.86 | 10.78 | 81,100 |
| EVNT | 11.97▲ | +0.01 (+0.08%) | 12.05 | 11.873 | 23,800 |
| EVRG | 77.02▲ | +1.17 (+1.54%) | 77.41 | 75.63 | 2,687,200 |
| EVSB | 51.125▲ | +0.02 (+0.04%) | 51.14 | 51.10 | 29,078 |
| EVSD | 51.58▲ | +0.02 (+0.04%) | 51.60 | 51.5542 | 37,791 |
| EVSM | 50.38▲ | +0.03 (+0.06%) | 50.43 | 50.36 | 63,406 |
| EVT | 23.69▲ | +0.30 (+1.28%) | 23.75 | 23.45 | 144,000 |
| EVTR | 51.77▲ | +0.07 (+0.14%) | 51.815 | 51.73 | 456,599 |
| EVV | 10.03▲ | +0.02 (+0.20%) | 10.06 | 10.00 | 239,200 |
| EVX | 37.54▼ | -0.1109 (-0.29%) | 37.64 | 37.43 | 8,600 |
| EVYM | 50.08▲ | +0.045 (+0.09%) | 50.12 | 50.07 | 8,400 |
| EWA | 25.44▲ | +0.11 (+0.43%) | 25.50 | 25.24 | 5,463,800 |
| EWC | 51.05▲ | +0.62 (+1.23%) | 51.1099 | 50.30 | 1,904,169 |
| EWD | 46.26▲ | +0.20 (+0.43%) | 46.34 | 45.98 | 16,300 |
| EWG | 39.47▲ | +0.07 (+0.18%) | 39.6218 | 39.365 | 1,388,526 |
| EWH | 22.13▲ | +0.43 (+1.98%) | 22.135 | 21.98 | 1,491,370 |
| EWI | 51.19▼ | -0.28 (-0.54%) | 51.60 | 51.065 | 352,840 |
| EWJ | 81.74▲ | +0.55 (+0.68%) | 81.8676 | 80.9601 | 3,648,009 |
| EWJV | 39.544▲ | +0.285 (+0.73%) | 39.544 | 39.14 | 19,500 |
| EWK | 23.86▲ | +0.12 (+0.51%) | 24.00 | 23.84 | 2,734 |
| EWL | 56.39▼ | -0.30 (-0.53%) | 56.72 | 56.34 | 503,700 |
| EWM | 26.47▲ | +0.18 (+0.68%) | 26.47 | 26.32 | 408,790 |
| EWN | 55.95▲ | +0.03 (+0.05%) | 56.1099 | 55.84 | 11,822 |
| EWO | 31.5447▲ | +0.4198 (+1.35%) | 31.66 | 31.32 | 25,527 |
| EWP | 49.94▲ | +0.21 (+0.42%) | 50.21 | 49.78 | 284,000 |
| EWQ | 43.33▼ | -0.36 (-0.82%) | 43.63 | 43.19 | 260,354 |
| EWS | 27.89▲ | +0.27 (+0.98%) | 27.935 | 27.68 | 825,561 |
| EWT | 62.51▲ | +0.71 (+1.15%) | 62.565 | 61.67 | 4,484,071 |
| EWU | 41.92▼ | -0.14 (-0.33%) | 41.985 | 41.7114 | 2,537,829 |
| EWW | 66.55▲ | +0.51 (+0.77%) | 66.735 | 66.00 | 1,276,246 |
| EWX | 65.0654▲ | +0.2554 (+0.39%) | 65.12 | 64.73 | 13,107 |
| EWZS | 13.5133▲ | +0.1762 (+1.32%) | 13.54 | 13.46 | 23,906 |
| EXC | 46.23▲ | +0.48 (+1.05%) | 46.53 | 45.29 | 16,557,344 |
| EXG | 9.00▲ | +0.13 (+1.47%) | 9.00 | 8.92 | 483,500 |
| EXI | 167.64▲ | +0.40 (+0.24%) | 167.95 | 167.26 | 40,722 |