Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVIM | 53.16▲ | +0.0653 (+0.12%) | 53.16 | 53.075 | 68,894 |
| EVLN | 48.665▼ | -0.025 (-0.05%) | 48.75 | 48.64 | 73,164 |
| EVMO | 49.94▼ | -0.06 (-0.12%) | 50.08 | 49.87 | 20,341 |
| EVN | 11.04▼ | -0.01 (-0.09%) | 11.115 | 11.035 | 97,436 |
| EVNT | 12.17▼ | -0.02 (-0.16%) | 12.22 | 12.17 | 6,129 |
| EVOX | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| EVPF | 50.22▲ | +0.0045 (+0.01%) | 50.32 | 50.22 | 310 |
| EVRG | 85.71▲ | +0.43 (+0.50%) | 86.16 | 85.32 | 1,654,159 |
| EVSB | 50.84▲ | +0.03 (+0.06%) | 50.8589 | 50.835 | 90,036 |
| EVSD | 50.825▼ | -0.03 (-0.06%) | 50.86 | 50.8107 | 60,746 |
| EVSM | 50.31▲ | +0.01 (+0.02%) | 50.33 | 50.255 | 46,248 |
| EVT | 27.36▲ | +0.06 (+0.22%) | 27.8125 | 27.36 | 71,802 |
| EVTR | 50.47▼ | -0.04 (-0.08%) | 50.54 | 50.425 | 410,911 |
| EVV | 9.33▼ | -0.06 (-0.64%) | 9.425 | 9.33 | 360,544 |
| EVX | 41.5014▲ | +0.2876 (+0.70%) | 41.5032 | 41.355 | 1,303 |
| EVYM | 50.72▼ | -0.0619 (-0.12%) | 50.76 | 50.65 | 4,527 |
| EWA | 28.45▲ | +0.25 (+0.89%) | 28.535 | 28.29 | 2,458,644 |
| EWBC | 131.54▲ | +0.53 (+0.40%) | 132.12 | 130.33 | 792,265 |
| EWC | 58.65▲ | +0.27 (+0.46%) | 58.81 | 58.28 | 611,437 |
| EWD | 50.33▲ | +0.03 (+0.06%) | 50.53 | 50.02 | 72,568 |
| EWG | 41.49▼ | -0.05 (-0.12%) | 41.58 | 41.25 | 316,761 |
| EWI | 60.59▲ | +0.31 (+0.51%) | 60.71 | 60.455 | 100,689 |
| EWJ | 94.55▲ | +1.03 (+1.10%) | 94.7491 | 93.58 | 3,041,506 |
| EWJV | 46.0479▲ | +0.6979 (+1.54%) | 46.15 | 45.73 | 250,944 |
| EWK | 26.27▼ | -0.35 (-1.31%) | 26.49 | 26.24 | 8,859 |
| EWL | 62.93▼ | -0.04 (-0.06%) | 63.13 | 62.70 | 142,582 |
| EWM | 27.43▲ | +0.19 (+0.70%) | 27.465 | 27.36 | 149,713 |
| EWO | 42.43▼ | -0.03 (-0.07%) | 42.56 | 42.42 | 12,309 |
| EWP | 59.45▲ | +0.28 (+0.47%) | 59.66 | 59.095 | 104,546 |
| EWQ | 45.04 | +0.00 (+0.00%) | 45.175 | 44.77 | 227,164 |
| EWS | 31.64▲ | +0.28 (+0.89%) | 31.71 | 31.47 | 856,421 |
| EWU | 46.60▲ | +0.19 (+0.41%) | 46.6899 | 46.36 | 1,552,260 |
| EWW | 74.86▲ | +0.62 (+0.84%) | 75.20 | 74.30 | 904,706 |
| EWX | 73.8273▲ | +0.6556 (+0.90%) | 73.8899 | 73.38 | 17,036 |
| EXC | 46.80▲ | +0.42 (+0.91%) | 46.98 | 46.40 | 7,833,920 |
| EXEQ | 27.0346▼ | -0.0954 (-0.35%) | 27.0346 | 27.0346 | 8 |
| EXG | 9.80▲ | +0.04 (+0.41%) | 9.84 | 9.745 | 288,852 |
| EXI | 198.01▲ | +0.90 (+0.46%) | 198.61 | 197.29 | 19,716 |
| EXR | 143.96▲ | +1.28 (+0.90%) | 144.46 | 142.58 | 588,390 |
| EXUS | 28.6957▲ | +0.2157 (+0.76%) | 28.75 | 28.66 | 8,869 |
| EYEG | 34.8803▼ | -0.0705 (-0.20%) | 34.8803 | 34.8803 | 20 |
| EZM | 75.04▲ | +0.13 (+0.17%) | 75.13 | 74.735 | 21,640 |
| EZMO | 26.4202▲ | +0.1184 (+0.45%) | 26.4202 | 26.24 | 3,337 |
| FAAA | 50.235▲ | +0.02 (+0.04%) | 50.24 | 50.23 | 18,254 |
| FAAR | 31.1284▼ | -0.1966 (-0.63%) | 31.265 | 31.04 | 22,150 |
| FAB | 102.1447▲ | +0.6576 (+0.65%) | 102.34 | 101.87 | 32,937 |
| FAF | 69.31▼ | -0.95 (-1.35%) | 70.82 | 69.24 | 531,729 |
| FALN | 27.085▼ | -0.035 (-0.13%) | 27.13 | 27.07 | 251,925 |
| FAN | 24.04▼ | -0.14 (-0.58%) | 24.10 | 23.99 | 14,256 |
| FARX | 28.9409▼ | -0.0041 (-0.01%) | 28.9409 | 28.9301 | 701 |
| FAST | 46.49▲ | +0.14 (+0.30%) | 47.26 | 46.17 | 7,534,197 |
| FAX | 14.68▲ | +0.04 (+0.27%) | 14.69 | 14.47 | 110,708 |
| FBDC | 17.0885▲ | +0.3212 (+1.92%) | 17.15 | 16.9999 | 14,208 |
| FBK | 56.68▲ | +0.46 (+0.82%) | 56.85 | 56.19 | 200,585 |
| FBLA | 15.06▼ | -0.03 (-0.20%) | 15.175 | 15.035 | 72,749 |
| FBND | 45.25▼ | -0.03 (-0.07%) | 45.35 | 45.215 | 2,899,793 |
| FBOT | 38.6043▲ | +0.3243 (+0.85%) | 38.71 | 38.28 | 12,973 |
| FCAL | 49.50▲ | +0.0244 (+0.05%) | 49.68 | 49.4501 | 9,872 |
| FCBC | 44.00▲ | +0.10 (+0.23%) | 44.20 | 43.20 | 56,439 |
| FCBD | 25.195▼ | -0.015 (-0.06%) | 25.2121 | 25.195 | 2,422 |
| FCCO | 32.38▼ | -0.04 (-0.12%) | 32.60 | 32.14 | 35,221 |
| FCEF | 24.0878▲ | +0.0129 (+0.05%) | 24.10 | 24.025 | 43,470 |
| FCFY | 27.78▲ | +0.105 (+0.38%) | 27.78 | 27.78 | 100 |
| FCLO | 50.25▲ | +0.01 (+0.02%) | 50.255 | 50.25 | 1,042 |
| FCNCA | 2,092.5901▲ | +9.5901 (+0.46%) | 2,112.5801 | 2,077.6101 | 83,411 |
| FCOM | 72.32▲ | +0.79 (+1.10%) | 72.6301 | 71.94 | 92,186 |
| FCOR | 46.80▼ | -0.09 (-0.19%) | 47.00 | 46.7301 | 19,476 |
| FCPT | 24.96▲ | +0.25 (+1.01%) | 24.99 | 24.575 | 453,508 |
| FCSH | 24.09▼ | -0.0002 (+0.00%) | 24.09 | 24.09 | 200 |
| FCT | 9.61▲ | +0.01 (+0.10%) | 9.61 | 9.59 | 52,670 |
| FCTE | 29.1641▲ | +0.1127 (+0.39%) | 29.19 | 28.9855 | 49,971 |
| FCVT | 51.7049▼ | -0.3739 (-0.72%) | 51.7049 | 51.425 | 9,900 |
| FDAT | 22.3533▲ | +0.0512 (+0.23%) | 22.39 | 22.31 | 907 |
| FDCF | 51.325▲ | +0.0687 (+0.13%) | 51.6099 | 51.325 | 8,552 |
| FDD | 18.835▲ | +0.095 (+0.51%) | 18.89 | 18.7901 | 62,901 |
| FDFF | 34.561▲ | +0.1363 (+0.40%) | 34.6101 | 34.53 | 2,667 |
| FDG | 133.858▲ | +0.4033 (+0.30%) | 134.325 | 133.50 | 6,838 |
| FDHY | 49.08▼ | -0.06 (-0.12%) | 49.14 | 49.01 | 69,375 |
| FDIF | 40.3362▼ | -0.1063 (-0.26%) | 40.50 | 40.205 | 3,187 |
| FDIS | 102.75▲ | +0.40 (+0.39%) | 103.2919 | 102.545 | 52,277 |
| FDIV | 27.908▲ | +0.1785 (+0.64%) | 27.99 | 27.885 | 12,294 |
| FDL | 49.80▲ | +0.36 (+0.73%) | 49.8799 | 49.555 | 1,055,172 |
| FDLO | 70.14▲ | +0.07 (+0.10%) | 70.19 | 69.875 | 36,011 |
| FDLS | 42.3901▲ | +0.0501 (+0.12%) | 42.4258 | 42.2235 | 14,909 |
| FDM | 91.461▲ | +0.351 (+0.39%) | 91.54 | 90.9151 | 9,058 |
| FDMO | 96.45▲ | +0.38 (+0.40%) | 96.60 | 95.49 | 47,713 |
| FDN | 276.21▲ | +0.52 (+0.19%) | 279.24 | 274.445 | 222,945 |
| FDRR | 66.9308▲ | +0.2603 (+0.39%) | 67.13 | 66.72 | 10,145 |
| FDT | 92.363▲ | +0.844 (+0.92%) | 92.637 | 91.865 | 64,070 |
| FDTS | 65.9951▲ | +1.1613 (+1.79%) | 65.9951 | 65.84 | 147 |
| FDUS | 20.21▲ | +0.67 (+3.43%) | 20.30 | 19.69 | 263,076 |
| FDV | 32.02▲ | +0.18 (+0.57%) | 32.04 | 31.87 | 86,331 |
| FDVV | 62.14▲ | +0.37 (+0.60%) | 62.2263 | 61.77 | 726,122 |
| FEAC | 32.6417▲ | +0.1224 (+0.38%) | 32.6417 | 32.51 | 402 |
| FEDM | 62.905▲ | +0.244 (+0.39%) | 62.905 | 62.905 | 100 |
| FEGE | 49.74▲ | +0.29 (+0.59%) | 49.76 | 49.45 | 267,184 |
| FEIG | 40.375▼ | -0.075 (-0.19%) | 40.375 | 40.34 | 339 |
| FELC | 42.60▲ | +0.19 (+0.45%) | 42.62 | 42.18 | 495,422 |
| FELE | 103.63▲ | +1.94 (+1.91%) | 104.82 | 101.54 | 269,396 |
| FELG | 44.19▲ | +0.30 (+0.68%) | 44.19 | 43.62 | 182,359 |