Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBND | 46.06▼ | -0.08 (-0.17%) | 46.06 | 45.941 | 3,898,909 |
| FBRT | 10.42▲ | +0.17 (+1.66%) | 10.495 | 10.255 | 449,319 |
| FCAL | 49.4775▲ | +0.0275 (+0.06%) | 49.53 | 49.45 | 16,821 |
| FCBD | 25.545▲ | +0.02 (+0.08%) | 25.559 | 25.539 | 2,200 |
| FCEF | 23.4903▲ | +0.1047 (+0.45%) | 23.529 | 23.36 | 28,215 |
| FCFY | 27.137▼ | -0.1835 (-0.67%) | 27.137 | 27.06 | 900 |
| FCOM | 75.81▲ | +2.07 (+2.81%) | 75.90 | 74.44 | 2,139,273 |
| FCOR | 47.86▼ | -0.12 (-0.25%) | 47.95 | 47.74 | 35,636 |
| FCPT | 24.19▲ | +0.25 (+1.04%) | 24.32 | 23.92 | 565,247 |
| FCSH | 24.5001▲ | +0.02 (+0.08%) | 24.5001 | 24.49 | 142 |
| FCT | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.06 | 70,300 |
| FCTE | 27.2144▼ | -0.139 (-0.51%) | 27.458 | 26.93 | 18,304 |
| FCVT | 46.62▼ | -0.41 (-0.87%) | 47.03 | 45.9726 | 65,793 |
| FDAT | 22.5729▼ | -0.1026 (-0.45%) | 23.25 | 22.3599 | 814 |
| FDCF | 48.485▼ | -0.2076 (-0.43%) | 49.11 | 47.75 | 8,300 |
| FDFF | 35.619▼ | -0.1251 (-0.35%) | 35.68 | 35.46 | 1,300 |
| FDG | 127.80▼ | -1.074 (-0.83%) | 127.80 | 125.97 | 22,108 |
| FDHY | 49.395▼ | -0.22 (-0.44%) | 49.50 | 49.30 | 67,734 |
| FDIF | 36.295▼ | -0.3848 (-1.05%) | 36.295 | 35.86 | 4,400 |
| FDIS | 103.77▼ | -0.49 (-0.47%) | 104.67 | 102.97 | 385,528 |
| FDIV | 27.9093▲ | +0.0387 (+0.14%) | 28.00 | 27.8665 | 2,476 |
| FDL | 46.87▲ | +0.30 (+0.64%) | 47.28 | 46.832 | 803,385 |
| FDLO | 68.05▲ | +0.01 (+0.01%) | 68.20 | 67.50 | 58,073 |
| FDMO | 87.4654▼ | -0.4302 (-0.49%) | 87.95 | 85.98 | 41,081 |
| FDN | 265.37▼ | -1.13 (-0.42%) | 268.33 | 261.14 | 439,144 |
| FDNI | 34.3328▼ | -0.1325 (-0.38%) | 34.78 | 33.778 | 4,241 |
| FDRR | 62.23▲ | +0.14 (+0.23%) | 62.23 | 61.42 | 13,489 |
| FDUS | 19.38▲ | +0.19 (+0.99%) | 19.39 | 19.16 | 151,210 |
| FDV | 30.18▲ | +0.19 (+0.63%) | 30.30 | 30.115 | 84,700 |
| FDVV | 58.13▲ | +0.06 (+0.10%) | 58.3455 | 57.6432 | 1,229,244 |
| FE | 47.33▼ | -0.08 (-0.17%) | 47.94 | 46.9816 | 4,073,213 |
| FEAC | 29.561▼ | -0.057 (-0.19%) | 29.61 | 29.36 | 1,200 |
| FEGE | 49.54▲ | +0.13 (+0.26%) | 50.09 | 48.96 | 497,700 |
| FEIG | 41.4586▲ | +0.0086 (+0.02%) | 41.46 | 41.4586 | 3,754 |
| FELC | 38.74▲ | +0.01 (+0.03%) | 38.815 | 38.195 | 768,900 |
| FELE | 98.63▲ | +0.47 (+0.48%) | 99.195 | 97.87 | 408,410 |
| FELG | 41.25▼ | -0.21 (-0.51%) | 41.395 | 40.47 | 892,300 |
| FELV | 36.07▲ | +0.20 (+0.56%) | 36.132 | 35.775 | 84,800 |
| FEMB | 30.74▲ | +0.07 (+0.23%) | 31.55 | 30.55 | 181,225 |
| FEMS | 45.7816▼ | -0.3958 (-0.86%) | 46.15 | 45.1217 | 9,150 |
| FENI | 39.12▲ | +0.35 (+0.90%) | 39.291 | 38.68 | 5,451,300 |
| FEPI | 44.26▼ | -0.33 (-0.74%) | 44.61 | 43.50 | 359,300 |
| FER | 68.11▼ | -0.18 (-0.26%) | 68.53 | 67.10 | 1,292,643 |
| FERA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| FEUS | 74.7586▼ | -0.2454 (-0.33%) | 74.7586 | 74.10 | 173 |
| FEX | 123.7582▲ | +0.1788 (+0.14%) | 123.9559 | 123.1275 | 7,410 |
| FEZ | 67.46▲ | +0.06 (+0.09%) | 67.79 | 66.625 | 4,675,578 |
| FFA | 21.92▼ | -0.08 (-0.36%) | 22.06 | 21.7504 | 24,585 |
| FFC | 16.65▲ | +0.11 (+0.67%) | 16.65 | 16.54 | 86,782 |
| FFIN | 31.75▲ | +0.43 (+1.37%) | 31.805 | 31.205 | 923,939 |
| FFIU | 22.182▲ | +0.0267 (+0.12%) | 22.182 | 22.182 | 200 |
| FFLS | 23.52▲ | +0.02 (+0.09%) | 23.52 | 23.43 | 4,400 |
| FFND | 31.07▼ | -0.05 (-0.16%) | 31.20 | 30.58 | 13,748 |
| FFOX | 28.31▼ | -0.12 (-0.42%) | 28.325 | 28.04 | 15,900 |
| FFUT | 55.92▲ | +0.265 (+0.48%) | 57.85 | 55.575 | 13,500 |
| FGD | 32.31▲ | +0.34 (+1.06%) | 32.4372 | 32.02 | 513,728 |
| FGMC | 10.07▼ | -0.01 (-0.10%) | 10.0882 | 10.06 | 16,647 |
| FGSI | 20.525 | +0.00 (+0.00%) | 20.525 | 20.50 | 200 |
| FHLC | 73.84▼ | -0.20 (-0.27%) | 74.1288 | 73.65 | 138,430 |
| FHYS | 23.345▼ | -0.03 (-0.13%) | 23.36 | 23.305 | 18,953 |
| FIAX | 17.8995▼ | -0.0361 (-0.20%) | 17.8995 | 17.865 | 5,746 |
| FICS | 40.9364▲ | +0.4124 (+1.02%) | 41.01 | 40.58 | 19,525 |
| FID | 21.68▲ | +0.145 (+0.67%) | 21.70 | 21.57 | 19,572 |
| FIDI | 27.37▲ | +0.21 (+0.77%) | 27.455 | 27.12 | 93,900 |
| FIDU | 89.20▲ | +0.67 (+0.76%) | 89.71 | 88.355 | 1,685,762 |
| FIGB | 43.35▼ | -0.06 (-0.14%) | 43.415 | 43.23 | 81,057 |
| FIGX | 10.11 | +0.00 (+0.00%) | 10.115 | 10.11 | 10,400 |
| FIHL | 18.88▲ | +0.18 (+0.96%) | 19.00 | 18.71 | 371,215 |
| FIIG | 21.13▲ | +0.03 (+0.14%) | 21.145 | 21.07 | 116,000 |
| FINS | 13.15▲ | +0.03 (+0.23%) | 13.42 | 13.05 | 111,000 |
| FINT | 33.898▲ | +0.093 (+0.28%) | 33.898 | 33.58 | 2,000 |
| FINW | 18.45▲ | +0.21 (+1.15%) | 18.50 | 17.87 | 30,510 |
| FISR | 25.97▼ | -0.01 (-0.04%) | 25.97 | 25.92 | 22,872 |
| FIW | 113.13▲ | +0.37 (+0.33%) | 113.5778 | 111.89 | 49,055 |
| FIXD | 44.30▲ | +0.07 (+0.16%) | 44.30 | 44.16 | 424,700 |
| FIXP | 19.98▼ | -0.105 (-0.52%) | 19.98 | 19.97 | 108 |
| FIXT | 38.43▼ | -0.01 (-0.03%) | 38.463 | 38.401 | 5,700 |
| FIZZ | 34.00▲ | +0.84 (+2.53%) | 34.38 | 32.815 | 386,987 |
| FJP | 72.2801▲ | +1.1101 (+1.56%) | 72.41 | 71.12 | 10,951 |
| FLAG | 27.479▼ | -0.28 (-1.01%) | 27.52 | 27.42 | 500 |
| FLAU | 34.085▲ | +0.226 (+0.67%) | 34.345 | 33.54 | 11,300 |
| FLAX | 32.286▼ | -0.167 (-0.51%) | 32.388 | 31.93 | 5,900 |
| FLC | 17.70▲ | +0.05 (+0.28%) | 17.73 | 17.5701 | 27,082 |
| FLCA | 50.55▲ | +0.15 (+0.30%) | 50.97 | 49.845 | 30,700 |
| FLCB | 21.68 | +0.00 (+0.00%) | 21.70 | 21.655 | 177,959 |
| FLCC | 32.6294▼ | -0.1216 (-0.37%) | 32.6294 | 32.415 | 7,113 |
| FLCE | 29.125▼ | -0.033 (-0.11%) | 30.96 | 28.82 | 4,900 |
| FLCG | 32.49▼ | -0.286 (-0.87%) | 32.5501 | 31.878 | 26,292 |
| FLCH | 25.355▲ | +0.134 (+0.53%) | 25.582 | 25.05 | 126,200 |
| FLCO | 21.71 | +0.00 (+0.00%) | 21.73 | 21.6692 | 70,804 |
| FLCV | 32.257▲ | +0.1267 (+0.39%) | 32.257 | 32.1177 | 2,819 |
| FLDB | 50.39▼ | -0.128 (-0.25%) | 50.43 | 50.34 | 1,500 |
| FLEE | 38.63▲ | +0.24 (+0.63%) | 38.78 | 38.34 | 10,400 |
| FLEU | 34.8388▲ | +0.0334 (+0.10%) | 34.96 | 34.4454 | 7,163 |
| FLGB | 35.57▲ | +0.13 (+0.37%) | 35.88 | 35.37 | 57,600 |
| FLGR | 34.30▼ | -0.51 (-1.47%) | 34.70 | 33.98 | 12,000 |
| FLGV | 20.555▲ | +0.02 (+0.10%) | 20.56 | 20.515 | 39,100 |
| FLIN | 36.93▲ | +0.15 (+0.41%) | 37.025 | 36.67 | 3,155,700 |
| FLJH | 39.192▲ | +0.40 (+1.03%) | 39.27 | 38.59 | 42,700 |
| FLJP | 36.70▲ | +0.37 (+1.02%) | 36.80 | 36.21 | 4,257,100 |