Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNDX | 28.93▼ | -0.08 (-0.28%) | 29.00 | 28.8199 | 6,635,649 |
| FOPC | 25.825▲ | +0.01 (+0.04%) | 25.825 | 25.825 | 184 |
| FORA | 2.09▲ | +0.02 (+0.97%) | 2.09 | 2.08 | 2,205 |
| FOXY | 29.6005▼ | -0.0795 (-0.27%) | 29.70 | 29.465 | 38,117 |
| FPE | 18.46▲ | +0.01 (+0.05%) | 18.46 | 18.43 | 1,000,915 |
| FPEI | 19.60 | +0.00 (+0.00%) | 19.607 | 19.59 | 256,245 |
| FPF | 19.29 | +0.00 (+0.00%) | 19.35 | 19.21 | 122,150 |
| FPWR | 37.001▲ | +0.257 (+0.70%) | 37.06 | 36.95 | 4,200 |
| FPXE | 33.25▼ | -0.14 (-0.42%) | 33.29 | 33.12 | 2,400 |
| FQAL | 76.51▼ | -0.18 (-0.23%) | 76.61 | 76.18 | 19,400 |
| FR | 60.73▲ | +0.33 (+0.55%) | 60.87 | 59.99 | 1,208,500 |
| FRA | 11.41▼ | -0.09 (-0.78%) | 11.51 | 11.40 | 237,900 |
| FRDD | 19.01▲ | +0.125 (+0.66%) | 19.01 | 18.92 | 300 |
| FREL | 28.63▼ | -0.04 (-0.14%) | 28.775 | 28.495 | 147,730 |
| FRGE | 44.54▲ | +0.04 (+0.09%) | 44.62 | 44.45 | 381,326 |
| FRI | 29.70▼ | -0.0142 (-0.05%) | 29.82 | 29.59 | 55,900 |
| FRIZ | 25.956▼ | -0.121 (-0.46%) | 25.956 | 25.956 | 100 |
| FRPH | 23.95▲ | +0.13 (+0.55%) | 24.005 | 23.52 | 33,099 |
| FRT | 105.87▲ | +0.42 (+0.40%) | 106.015 | 104.53 | 676,783 |
| FSBW | 41.97▲ | +0.43 (+1.04%) | 41.97 | 41.50 | 7,576 |
| FSCC | 31.73▼ | -0.05 (-0.16%) | 31.73 | 31.465 | 25,100 |
| FSCS | 37.2794▼ | -0.1529 (-0.41%) | 37.50 | 37.14 | 2,750 |
| FSEC | 44.64▲ | +0.01 (+0.02%) | 44.69 | 44.48 | 211,300 |
| FSGS | 30.415▼ | -0.111 (-0.36%) | 30.415 | 30.26 | 700 |
| FSHP | 10.85 | +0.00 (+0.00%) | 10.85 | 10.83 | 1,632 |
| FSIG | 19.23▲ | +0.02 (+0.10%) | 19.23 | 19.22 | 302,000 |
| FSMB | 20.23▼ | -0.01 (-0.05%) | 20.24 | 20.23 | 86,600 |
| FSMD | 47.24▼ | -0.05 (-0.11%) | 47.26 | 46.8801 | 83,189 |
| FSS | 117.20▼ | -0.34 (-0.29%) | 118.26 | 114.90 | 249,000 |
| FSSL | 13.31▲ | +0.06 (+0.45%) | 13.45 | 13.172 | 461,000 |
| FSV | 156.06▼ | -0.80 (-0.51%) | 157.35 | 154.785 | 142,325 |
| FSYD | 49.05▼ | -0.03 (-0.06%) | 49.06 | 48.96 | 22,000 |
| FSZ | 85.6922▼ | -0.1987 (-0.23%) | 85.6922 | 85.2901 | 142 |
| FT | 8.26 | +0.00 (+0.00%) | 8.28 | 8.19 | 65,800 |
| FTBD | 50.17▼ | -0.055 (-0.11%) | 50.18 | 50.13 | 1,100 |
| FTBI | 21.81▼ | -0.0092 (-0.04%) | 21.81 | 21.739 | 800 |
| FTC | 163.60▼ | -0.3044 (-0.19%) | 165.30 | 162.01 | 7,400 |
| FTCA | 7.43▲ | +0.015 (+0.20%) | 7.43 | 7.41 | 59,000 |
| FTCB | 21.42 | +0.00 (+0.00%) | 21.4298 | 21.38 | 601,828 |
| FTCE | 24.87▼ | -0.1869 (-0.75%) | 24.87 | 24.76 | 4,000 |
| FTCS | 97.74▼ | -0.44 (-0.45%) | 98.31 | 97.43 | 280,100 |
| FTDS | 62.3344▼ | -0.4006 (-0.64%) | 62.3344 | 62.30 | 433 |
| FTEC | 219.18▼ | -0.92 (-0.42%) | 219.765 | 217.86 | 295,502 |
| FTF | 6.19▲ | +0.02 (+0.32%) | 6.19 | 6.15 | 252,500 |
| FTGS | 35.6333▼ | -0.0467 (-0.13%) | 35.67 | 35.3801 | 256,055 |
| FTHI | 23.87▼ | -0.04 (-0.17%) | 23.8877 | 23.765 | 592,254 |
| FTHY | 14.03▼ | -0.03 (-0.21%) | 14.19 | 14.03 | 97,514 |
| FTKI | 20.142▼ | -0.0056 (-0.03%) | 20.142 | 20.12 | 1,055 |
| FTLS | 70.86▼ | -0.30 (-0.42%) | 71.1599 | 70.76 | 80,920 |
| FTMA | 9.08▼ | -0.01 (-0.11%) | 9.10 | 9.08 | 86,700 |
| FTMH | 11.75▲ | +0.03 (+0.26%) | 11.76 | 11.72 | 109,400 |
| FTMN | 8.94▲ | +0.005 (+0.06%) | 8.95 | 8.91 | 60,100 |
| FTMS | 10.011▼ | -0.004 (-0.04%) | 10.025 | 10.005 | 25,600 |
| FTMU | 7.925▲ | +0.01 (+0.13%) | 7.93 | 7.915 | 33,000 |
| FTNJ | 8.85▼ | -0.01 (-0.11%) | 8.865 | 8.85 | 205,900 |
| FTNY | 7.96 | +0.00 (+0.00%) | 7.97 | 7.94 | 224,900 |
| FTOH | 8.47▲ | +0.015 (+0.18%) | 8.47 | 8.45 | 14,500 |
| FTQI | 20.54▼ | -0.04 (-0.19%) | 20.5899 | 20.4701 | 163,526 |
| FTRB | 25.635▲ | +0.01 (+0.04%) | 25.65 | 25.6101 | 62,774 |
| FTS | 56.49▲ | +0.16 (+0.28%) | 56.81 | 56.17 | 721,400 |
| FTSD | 91.08▼ | -0.10 (-0.11%) | 91.13 | 91.07 | 8,483 |
| FTSL | 45.34▼ | -0.04 (-0.09%) | 45.3601 | 45.325 | 157,350 |
| FTSM | 60.04▲ | +0.01 (+0.02%) | 60.04 | 60.03 | 849,875 |
| FTXH | 35.0759▼ | -0.1371 (-0.39%) | 35.08 | 34.87 | 5,715 |
| FUMB | 20.14 | +0.00 (+0.00%) | 20.15 | 20.13 | 45,100 |
| FUNC | 36.41▼ | -0.54 (-1.46%) | 36.97 | 36.40 | 6,991 |
| FUSI | 50.42▲ | +0.03 (+0.06%) | 50.5099 | 50.37 | 6,750 |
| FUTY | 59.52▲ | +0.62 (+1.05%) | 59.61 | 59.09 | 267,135 |
| FVAL | 73.26▼ | -0.30 (-0.41%) | 73.53 | 73.07 | 51,431 |
| FVC | 37.7532▼ | -0.1122 (-0.30%) | 37.7532 | 37.53 | 2,734 |
| FVD | 49.30▼ | -0.07 (-0.14%) | 49.46 | 49.15 | 583,200 |
| FVN | 10.645 | +0.00 (+0.00%) | 10.645 | 10.645 | 0 |
| FXA | 69.89▲ | +0.1546 (+0.22%) | 69.90 | 69.62 | 10,700 |
| FXB | 129.43▼ | -0.37 (-0.29%) | 129.45 | 129.26 | 4,500 |
| FXC | 71.42▲ | +0.03 (+0.04%) | 71.49 | 71.31 | 81,600 |
| FXD | 70.28▼ | -1.06 (-1.49%) | 70.69 | 69.94 | 80,500 |
| FXE | 108.60▼ | -0.13 (-0.12%) | 108.65 | 108.38 | 72,100 |
| FXED | 17.8691▲ | +0.0291 (+0.16%) | 17.9225 | 17.79 | 4,027 |
| FXF | 113.91▼ | -0.45 (-0.39%) | 114.11 | 113.86 | 306,100 |
| FXG | 67.61 | +0.00 (+0.00%) | 67.92 | 67.34 | 8,900 |
| FXH | 115.65▲ | +0.129 (+0.11%) | 115.65 | 114.57 | 49,500 |
| FXI | 38.61▼ | -0.11 (-0.28%) | 38.66 | 38.38 | 25,361,200 |
| FXO | 60.35▼ | -0.52 (-0.85%) | 60.62 | 59.94 | 157,900 |
| FXU | 49.62▲ | +0.44 (+0.89%) | 49.74 | 49.31 | 428,100 |
| FXY | 59.24▼ | -0.14 (-0.24%) | 59.34 | 59.15 | 222,400 |
| GAB | 6.20▼ | -0.04 (-0.64%) | 6.25 | 6.20 | 3,959,900 |
| GABF | 44.0759▼ | -0.7652 (-1.71%) | 44.49 | 43.9191 | 1,512 |
| GAEM | 26.70▼ | -0.06 (-0.22%) | 26.80 | 26.70 | 24,600 |
| GAIN | 13.79▼ | -0.09 (-0.65%) | 13.90 | 13.71 | 148,100 |
| GAL | 51.42▼ | -0.04 (-0.08%) | 51.42 | 51.22 | 8,735 |
| GAM | 61.33▲ | +0.05 (+0.08%) | 61.54 | 61.12 | 14,800 |
| GBAB | 15.36▼ | -0.10 (-0.65%) | 15.43 | 15.08 | 59,000 |
| GBF | 105.82▲ | +0.01 (+0.01%) | 105.91 | 105.76 | 2,300 |
| GBIL | 100.11▲ | +0.01 (+0.01%) | 100.11 | 100.10 | 321,149 |
| GBLD | 18.828▲ | +0.013 (+0.07%) | 18.90 | 18.81 | 3,200 |
| GBLI | 28.08▼ | -0.02 (-0.07%) | 28.94 | 28.00 | 8,800 |
| GBND | 51.395▲ | +0.0014 (+0.00%) | 51.41 | 51.37 | 1,800 |
| GCAL | 51.512▲ | +0.007 (+0.01%) | 51.54 | 51.47 | 22,200 |
| GCOR | 41.97▲ | +0.02 (+0.05%) | 41.9878 | 41.90 | 72,769 |
| GCV | 4.52 | +0.00 (+0.00%) | 4.53 | 4.50 | 19,900 |