Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMES | 22.4497▼ | -0.1861 (-0.82%) | 22.4497 | 22.4497 | 62 |
| EMHC | 25.506▼ | -0.014 (-0.05%) | 25.51 | 25.45 | 12,000 |
| EMIF | 26.75▲ | +0.05 (+0.19%) | 26.75 | 26.66 | 2,400 |
| EMLC | 25.47▲ | +0.05 (+0.20%) | 25.475 | 25.4135 | 1,685,880 |
| EMLP | 38.15▲ | +0.39 (+1.03%) | 38.15 | 37.635 | 139,097 |
| EMM | 32.598▼ | -0.14 (-0.43%) | 32.598 | 32.433 | 1,200 |
| EMNT | 98.63▲ | +0.035 (+0.04%) | 98.65 | 98.61 | 8,500 |
| EMOP | 40.0093▼ | -0.1448 (-0.36%) | 40.0093 | 39.7891 | 1,160 |
| EMOT | 23.534▲ | +0.0142 (+0.06%) | 23.534 | 23.39 | 778 |
| EMPB | 29.076▼ | -0.103 (-0.35%) | 29.076 | 28.88 | 900 |
| EMQQ | 43.78▼ | -0.43 (-0.97%) | 43.8349 | 43.2707 | 26,204 |
| EMR | 129.49▼ | -2.00 (-1.52%) | 131.33 | 128.48 | 4,631,000 |
| EMTY | 12.31▼ | -0.1747 (-1.40%) | 12.59 | 12.31 | 7,800 |
| EMXF | 46.9301▼ | -0.1336 (-0.28%) | 46.9301 | 46.52 | 749 |
| ENB | 47.71▲ | +0.83 (+1.77%) | 47.81 | 45.46 | 6,023,463 |
| ENDW | 30.541▲ | +0.0585 (+0.19%) | 30.541 | 30.4852 | 480 |
| ENFR | 30.76▲ | +0.32 (+1.05%) | 30.76 | 30.2282 | 48,405 |
| ENZL | 45.5808▲ | +0.2477 (+0.55%) | 45.5808 | 45.12 | 1,963 |
| EOCT | 31.215▼ | -0.0535 (-0.17%) | 31.24 | 30.97 | 30,100 |
| EOD | 5.71▼ | -0.01 (-0.17%) | 5.73 | 5.63 | 133,600 |
| EOI | 20.06▼ | -0.17 (-0.84%) | 20.33 | 19.98 | 69,600 |
| EOS | 22.90▼ | -0.32 (-1.38%) | 23.12 | 22.75 | 128,200 |
| EOT | 16.69▼ | -0.10 (-0.60%) | 16.79 | 16.62 | 53,500 |
| EPAC | 40.24▼ | -0.29 (-0.72%) | 40.74 | 39.93 | 306,100 |
| EPEM | 23.5989▲ | +0.0892 (+0.38%) | 23.5989 | 23.5989 | 0 |
| EPHE | 23.79▼ | -0.32 (-1.33%) | 23.82 | 23.67 | 97,134 |
| EPI | 45.79▲ | +0.19 (+0.42%) | 45.79 | 45.54 | 515,561 |
| EPIN | 22.0519▲ | +0.124 (+0.57%) | 22.0519 | 22.0519 | 0 |
| EPMB | 22.2552▲ | +0.173 (+0.78%) | 22.2552 | 22.2552 | 0 |
| EPMV | 21.9462▲ | +0.1992 (+0.92%) | 21.9462 | 21.9462 | 0 |
| EPOL | 33.84▼ | -0.11 (-0.32%) | 33.84 | 33.45 | 110,908 |
| EPP | 51.27▲ | +0.01 (+0.02%) | 51.285 | 50.705 | 226,398 |
| EPRT | 30.55▲ | +0.71 (+2.38%) | 30.565 | 29.76 | 1,039,147 |
| EPS | 69.47▲ | +0.18 (+0.26%) | 69.47 | 68.531 | 73,003 |
| EPSB | 22.1041▲ | +0.1262 (+0.57%) | 22.1041 | 22.1041 | 4 |
| EPSV | 23.9287▲ | +0.1185 (+0.50%) | 23.9287 | 23.9287 | 2 |
| EPV | 24.5452▼ | -0.1883 (-0.76%) | 25.0695 | 24.5452 | 23,252 |
| EQAL | 51.3919▲ | +0.4559 (+0.90%) | 51.3919 | 50.745 | 22,823 |
| EQBK | 41.23▲ | +0.40 (+0.98%) | 41.26 | 40.6002 | 37,895 |
| EQIN | 46.3388▼ | -0.9881 (-2.09%) | 47.307 | 46.3388 | 15,850 |
| EQIX | 824.75▲ | +5.42 (+0.66%) | 825.25 | 812.64 | 306,860 |
| EQL | 45.71▲ | +0.33 (+0.73%) | 45.71 | 45.23 | 43,074 |
| EQNR | 24.34▲ | +0.30 (+1.25%) | 24.38 | 23.99 | 3,729,200 |
| EQR | 59.71▲ | +1.01 (+1.72%) | 59.79 | 58.8945 | 2,352,059 |
| EQRR | 63.054▲ | +0.399 (+0.64%) | 63.054 | 62.07 | 200 |
| EQTY | 25.60▲ | +0.0606 (+0.24%) | 25.60 | 25.34 | 22,646 |
| EQV | 10.45▼ | -0.01 (-0.10%) | 10.465 | 10.45 | 36,869 |
| EQWL | 115.28▲ | +0.41 (+0.36%) | 115.28 | 114.09 | 78,084 |
| ERC | 9.36▼ | -0.08 (-0.85%) | 9.4705 | 9.33 | 60,543 |
| ERET | 27.3786▲ | +0.2811 (+1.04%) | 27.3786 | 27.3786 | 152 |
| ERH | 12.76▼ | -0.18 (-1.39%) | 12.945 | 12.7301 | 32,625 |
| ERNZ | 20.8592▲ | +0.1437 (+0.69%) | 20.8592 | 20.77 | 13,070 |
| ERTH | 48.14▼ | -0.08 (-0.17%) | 48.14 | 47.48 | 61,800 |
| ESGD | 93.82▲ | +0.32 (+0.34%) | 93.86 | 92.94 | 290,560 |
| ESGE | 44.22▼ | -0.15 (-0.34%) | 44.22 | 43.645 | 356,989 |
| ESGU | 147.06▲ | +0.17 (+0.12%) | 147.08 | 144.86 | 562,777 |
| ESHA | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| ESIX | 30.7109▲ | +0.1269 (+0.41%) | 30.7109 | 30.7109 | 5 |
| ESMV | 28.519▲ | +0.1816 (+0.64%) | 28.519 | 28.519 | 100 |
| ESN | 17.0056▲ | +0.0586 (+0.35%) | 17.0056 | 16.87 | 2,273 |
| ESPO | 111.80▼ | -0.47 (-0.42%) | 111.92 | 110.5101 | 30,774 |
| ESQ | 97.035▲ | +1.425 (+1.49%) | 97.17 | 92.96 | 55,091 |
| ESRT | 7.45▲ | +0.16 (+2.19%) | 7.46 | 7.31 | 1,651,500 |
| ESS | 260.42▲ | +4.16 (+1.62%) | 260.42 | 256.15 | 644,700 |
| ETB | 14.93▼ | -0.22 (-1.45%) | 15.15 | 14.60 | 205,400 |
| ETG | 21.76▼ | -0.03 (-0.14%) | 21.91 | 21.50 | 89,300 |
| ETHO | 63.8785▲ | +0.1657 (+0.26%) | 63.8785 | 63.04 | 2,160 |
| ETJ | 8.78▼ | -0.07 (-0.79%) | 8.81 | 8.73 | 169,900 |
| ETN | 373.77▼ | -3.63 (-0.96%) | 376.07 | 364.20 | 2,604,600 |
| ETO | 27.97▼ | -0.27 (-0.96%) | 28.17 | 27.88 | 15,500 |
| ETR | 97.19▲ | +1.49 (+1.56%) | 97.19 | 95.17 | 2,658,600 |
| ETV | 14.16▼ | -0.16 (-1.12%) | 14.30 | 14.02 | 240,200 |
| ETW | 9.00▼ | -0.01 (-0.11%) | 9.00 | 8.94 | 359,700 |
| ETX | 19.29▲ | +0.10 (+0.52%) | 19.3599 | 18.96 | 79,506 |
| ETY | 15.48▼ | -0.07 (-0.45%) | 15.59 | 15.37 | 177,500 |
| EUDG | 35.3021▲ | +0.1066 (+0.30%) | 35.3021 | 35.02 | 11,465 |
| EUFN | 34.13▲ | +0.09 (+0.26%) | 34.13 | 33.69 | 1,075,200 |
| EUM | 20.5114▲ | +0.09 (+0.44%) | 20.71 | 20.5114 | 6,488 |
| EUO | 29.0743▼ | -0.0287 (-0.10%) | 29.1096 | 28.943 | 34,850 |
| EURK | 10.89 | +0.00 (+0.00%) | 10.89 | 10.88 | 6,699 |
| EUSA | 102.05▲ | +0.91 (+0.90%) | 102.05 | 100.755 | 74,769 |
| EUSB | 43.98▼ | -0.01 (-0.02%) | 44.02 | 43.93 | 31,600 |
| EVF | 5.40▼ | -0.03 (-0.55%) | 5.45 | 5.40 | 45,300 |
| EVG | 11.01▼ | -0.02 (-0.18%) | 11.08 | 10.97 | 23,300 |
| EVHY | 52.98▼ | -0.005 (-0.01%) | 52.98 | 52.98 | 200 |
| EVIM | 53.06 | +0.00 (+0.00%) | 53.10 | 53.05 | 11,400 |
| EVLN | 49.53▼ | -0.02 (-0.04%) | 49.58 | 49.53 | 38,961 |
| EVMO | 50.72▲ | +0.002 (+0.00%) | 50.76 | 50.55 | 45,061 |
| EVMT | 17.09▲ | +0.0058 (+0.03%) | 17.09 | 17.05 | 3,400 |
| EVN | 11.12▼ | -0.03 (-0.27%) | 11.15 | 11.03 | 55,700 |
| EVNT | 11.88▲ | +0.04 (+0.34%) | 11.88 | 11.79 | 3,500 |
| EVRG | 75.59▲ | +0.03 (+0.04%) | 76.56 | 74.915 | 2,856,722 |
| EVSB | 51.02▲ | +0.04 (+0.08%) | 51.029 | 50.972 | 17,800 |
| EVSD | 51.44▲ | +0.02 (+0.04%) | 51.48 | 51.41 | 138,360 |
| EVSM | 50.355▲ | +0.005 (+0.01%) | 50.41 | 50.32 | 64,701 |
| EVT | 24.25▼ | -0.05 (-0.21%) | 24.43 | 24.03 | 189,200 |
| EVTR | 51.57▲ | +0.02 (+0.04%) | 51.63 | 51.54 | 292,630 |
| EVV | 10.08▲ | +0.04 (+0.40%) | 10.08 | 10.025 | 187,910 |
| EVX | 36.9522▲ | +0.3031 (+0.83%) | 36.9787 | 36.6501 | 7,764 |
| EVYM | 50.00▼ | -0.015 (-0.03%) | 50.08 | 49.97 | 5,100 |