Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWI | 63.35▲ | +0.19 (+0.30%) | 63.53 | 63.19 | 287,881 |
| EWJ | 96.90▲ | +1.75 (+1.84%) | 96.96 | 96.31 | 4,200,203 |
| EWJV | 48.14▲ | +0.56 (+1.18%) | 48.2587 | 47.88 | 29,640 |
| EWK | 27.21▲ | +0.09 (+0.33%) | 27.43 | 27.21 | 12,659 |
| EWL | 64.50▲ | +0.78 (+1.22%) | 64.67 | 64.36 | 235,151 |
| EWM | 28.18▲ | +0.08 (+0.28%) | 28.215 | 28.135 | 302,752 |
| EWN | 69.21▲ | +0.68 (+0.99%) | 69.52 | 68.90 | 36,415 |
| EWO | 43.96▼ | -0.30 (-0.68%) | 44.25 | 43.6726 | 25,980 |
| EWP | 62.66▲ | +0.36 (+0.58%) | 62.86 | 62.4901 | 146,019 |
| EWQ | 47.90▲ | +0.30 (+0.63%) | 47.97 | 47.785 | 108,658 |
| EWU | 48.64▲ | +0.34 (+0.70%) | 48.86 | 48.55 | 918,159 |
| EWW | 77.52▲ | +0.89 (+1.16%) | 77.82 | 77.345 | 778,312 |
| EWZ | 35.34▼ | -0.47 (-1.31%) | 36.03 | 35.22 | 16,740,602 |
| EWZS | 12.80▼ | -0.1549 (-1.20%) | 12.95 | 12.71 | 153,580 |
| EXC | 45.61▲ | +0.29 (+0.64%) | 45.885 | 44.775 | 6,729,469 |
| EXEQ | 28.08▲ | +0.24 (+0.86%) | 28.08 | 28.08 | 100 |
| EXG | 10.00▲ | +0.06 (+0.60%) | 10.00 | 9.94 | 568,155 |
| EXI | 205.24▲ | +1.796 (+0.88%) | 206.00 | 204.47 | 26,510 |
| EXR | 149.54 | +0.00 (+0.00%) | 151.35 | 148.86 | 498,342 |
| EXUS | 28.7302▲ | +0.1652 (+0.58%) | 29.58 | 28.66 | 1,624 |
| EYEG | 34.6308▲ | +0.0468 (+0.14%) | 34.6308 | 34.62 | 150 |
| EZM | 77.06▲ | +0.4763 (+0.62%) | 77.2837 | 76.67 | 27,709 |
| EZMO | 26.5205▲ | +0.2373 (+0.90%) | 26.5205 | 26.46 | 273 |
| FAAA | 50.275▲ | +0.03 (+0.06%) | 50.29 | 50.22 | 35,919 |
| FAAR | 30.74▼ | -0.1702 (-0.55%) | 30.94 | 30.7056 | 20,824 |
| FAB | 106.6247▲ | +0.4815 (+0.45%) | 106.91 | 106.545 | 4,583 |
| FALN | 26.99▲ | +0.06 (+0.22%) | 27.0105 | 26.965 | 328,349 |
| FARX | 29.299▲ | +0.0858 (+0.29%) | 29.299 | 29.299 | 100 |
| FAX | 14.53▲ | +0.11 (+0.76%) | 14.54 | 14.40 | 182,016 |
| FBDC | 17.96▲ | +0.3162 (+1.79%) | 18.02 | 17.71 | 14,073 |
| FBND | 45.00▲ | +0.08 (+0.18%) | 45.4806 | 44.92 | 2,215,013 |
| FBOT | 40.2861▲ | +0.7835 (+1.98%) | 40.29 | 39.95 | 13,430 |
| FCAL | 48.91▲ | +0.1159 (+0.24%) | 48.97 | 48.84 | 9,978 |
| FCBD | 25.205▲ | +0.0251 (+0.10%) | 25.205 | 25.205 | 100 |
| FCEF | 24.131▲ | +0.1318 (+0.55%) | 24.16 | 24.0216 | 50,966 |
| FCFY | 29.902▲ | +0.392 (+1.33%) | 29.902 | 29.902 | 100 |
| FCLO | 50.28▲ | +0.055 (+0.11%) | 50.3099 | 50.22 | 9,452 |
| FCOM | 70.77▲ | +0.44 (+0.63%) | 71.03 | 70.18 | 83,821 |
| FCOR | 46.49▲ | +0.14 (+0.30%) | 46.51 | 46.39 | 14,122 |
| FCPT | 25.10▲ | +0.04 (+0.16%) | 25.215 | 24.97 | 898,936 |
| FCSH | 24.08▲ | +0.03 (+0.12%) | 24.08 | 24.08 | 100 |
| FCT | 9.67▲ | +0.02 (+0.21%) | 9.69 | 9.62 | 1,132,230 |
| FDAT | 22.7309▲ | +0.1962 (+0.87%) | 22.79 | 22.67 | 690 |
| FDCF | 51.0278▲ | +1.0644 (+2.13%) | 51.15 | 50.85 | 3,199 |
| FDD | 20.4931▲ | +0.1531 (+0.75%) | 20.54 | 20.43 | 82,726 |
| FDHY | 49.08▲ | +0.13 (+0.27%) | 49.09 | 49.0001 | 41,331 |
| FDIF | 41.05▲ | +0.6937 (+1.72%) | 41.10 | 40.99 | 3,667 |
| FDIS | 104.68▲ | +1.46 (+1.41%) | 105.095 | 103.62 | 34,619 |
| FDIV | 28.2039▲ | +0.1222 (+0.44%) | 28.28 | 28.13 | 11,331 |
| FDL | 51.89▲ | +0.32 (+0.62%) | 51.915 | 51.23 | 711,866 |
| FDLO | 73.45▲ | +0.21 (+0.29%) | 73.50 | 73.265 | 28,459 |
| FDLS | 43.09▲ | +0.28 (+0.65%) | 43.22 | 42.9251 | 30,082 |
| FDM | 94.9346▲ | +0.5346 (+0.57%) | 95.33 | 94.73 | 5,264 |
| FDMO | 95.76▲ | +0.75 (+0.79%) | 95.9699 | 94.915 | 90,876 |
| FDN | 289.38▲ | +5.92 (+2.09%) | 290.855 | 287.94 | 366,053 |
| FDRR | 69.8644▲ | +0.4623 (+0.67%) | 70.0777 | 69.395 | 17,814 |
| FDV | 33.18▲ | +0.13 (+0.39%) | 33.2006 | 32.87 | 90,712 |
| FDVV | 64.20▲ | +0.53 (+0.83%) | 64.255 | 63.641 | 915,772 |
| FE | 47.47▲ | +0.10 (+0.21%) | 47.655 | 46.61 | 2,896,039 |
| FEAC | 33.6586▲ | +0.273 (+0.82%) | 33.69 | 33.54 | 5,900 |
| FEDM | 66.293▲ | +0.862 (+1.32%) | 66.293 | 66.293 | 100 |
| FEGE | 52.52▲ | +0.39 (+0.75%) | 52.55 | 52.30 | 484,599 |
| FEIG | 40.115▲ | +0.0903 (+0.23%) | 40.115 | 40.06 | 394 |
| FELC | 43.96▲ | +0.24 (+0.55%) | 43.98 | 43.72 | 507,871 |
| FELG | 44.64▲ | +0.38 (+0.86%) | 44.69 | 44.31 | 213,552 |
| FELV | 42.92▲ | +0.30 (+0.70%) | 42.92 | 42.64 | 125,163 |
| FEMB | 29.825▲ | +0.23 (+0.78%) | 29.8799 | 29.645 | 85,100 |
| FEMD | 37.32▲ | +0.33 (+0.89%) | 37.32 | 37.32 | 100 |
| FEMG | 26.81▲ | +0.7072 (+2.71%) | 26.81 | 26.81 | 100 |
| FEMS | 45.30▲ | +0.1874 (+0.42%) | 45.44 | 44.83 | 29,919 |
| FENI | 41.76▲ | +0.45 (+1.09%) | 41.8451 | 41.63 | 1,001,254 |
| FEOE | 56.66▲ | +0.45 (+0.80%) | 56.72 | 56.25 | 464,737 |
| FEP | 60.03▲ | +0.35 (+0.59%) | 60.03 | 59.81 | 11,015 |
| FERA | 10.459▼ | -0.001 (-0.01%) | 10.459 | 10.45 | 36,339 |
| FESM | 48.32▲ | +0.49 (+1.02%) | 48.44 | 48.1599 | 594,528 |
| FEUS | 84.388▲ | +0.608 (+0.73%) | 84.388 | 84.388 | 100 |
| FEUZ | 68.78▲ | +0.2795 (+0.41%) | 68.78 | 68.78 | 429 |
| FEX | 139.86▲ | +1.1027 (+0.79%) | 139.9662 | 138.95 | 50,789 |
| FEZ | 71.86▲ | +0.64 (+0.90%) | 72.03 | 71.64 | 534,336 |
| FFA | 23.35▲ | +0.14 (+0.60%) | 23.59 | 23.05 | 36,178 |
| FFC | 16.23▲ | +0.10 (+0.62%) | 16.25 | 16.13 | 48,298 |
| FFIU | 21.491▲ | +0.021 (+0.10%) | 21.491 | 21.491 | 100 |
| FFLS | 24.0764▲ | +0.5868 (+2.50%) | 24.08 | 23.62 | 4,675 |
| FFND | 33.8893▲ | +0.4842 (+1.45%) | 33.89 | 33.59 | 9,884 |
| FFOX | 30.7533▲ | +0.6933 (+2.31%) | 30.755 | 30.41 | 18,763 |
| FFUT | 60.275▲ | +0.17 (+0.28%) | 62.9999 | 59.54 | 35,221 |
| FGD | 35.01▲ | +0.26 (+0.75%) | 35.05 | 34.87 | 138,798 |
| FGII | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| FGM | 63.93▲ | +0.2295 (+0.36%) | 64.02 | 63.815 | 2,788 |
| FGSI | 21.335▲ | +0.13 (+0.61%) | 21.335 | 21.305 | 941 |
| FGSM | 35.8684▲ | +0.3478 (+0.98%) | 35.8684 | 35.71 | 8,261 |
| FHN | 25.46▼ | -0.03 (-0.12%) | 25.75 | 25.16 | 7,665,533 |
| FHYS | 23.045▲ | +0.055 (+0.24%) | 23.05 | 23.025 | 23,025 |
| FIAX | 17.465▲ | +0.015 (+0.09%) | 17.4701 | 17.46 | 2,954 |
| FICS | 43.1895▲ | +0.239 (+0.56%) | 43.29 | 43.11 | 6,778 |
| FID | 22.855▲ | +0.22 (+0.97%) | 22.90 | 22.81 | 7,206 |
| FIDI | 29.3225▲ | +0.1803 (+0.62%) | 29.36 | 29.24 | 44,092 |
| FIDU | 98.61▲ | +0.44 (+0.45%) | 98.89 | 98.01 | 57,019 |
| FIGB | 42.37▲ | +0.105 (+0.25%) | 42.40 | 42.31 | 44,208 |
| FIGX | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.27 | 5,584 |