Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAF | 63.18▼ | -0.88 (-1.37%) | 64.35 | 62.581 | 1,330,801 |
| FAI | 41.59▼ | -0.73 (-1.72%) | 42.325 | 41.53 | 2,600 |
| FALN | 27.57▼ | -0.01 (-0.04%) | 27.58 | 27.51 | 537,413 |
| FARX | 27.841▼ | -0.606 (-2.13%) | 27.841 | 27.841 | 400 |
| FAST | 43.36▲ | +0.04 (+0.09%) | 43.39 | 42.74 | 8,128,800 |
| FAX | 15.79▲ | +0.04 (+0.25%) | 15.82 | 15.66 | 265,600 |
| FBDC | 19.083▼ | -0.148 (-0.77%) | 19.21 | 18.99 | 86,400 |
| FBLA | 12.96▲ | +0.01 (+0.08%) | 13.00 | 12.87 | 103,795 |
| FBND | 46.02▼ | -0.04 (-0.09%) | 46.1499 | 45.98 | 3,163,950 |
| FBP | 22.12▼ | -0.02 (-0.09%) | 22.24 | 21.80 | 1,892,200 |
| FBRT | 10.26▼ | -0.16 (-1.54%) | 10.41 | 10.07 | 852,096 |
| FCAL | 49.55▲ | +0.0725 (+0.15%) | 49.57 | 49.52 | 16,100 |
| FCBD | 25.555▲ | +0.01 (+0.04%) | 25.57 | 25.54 | 1,500 |
| FCEF | 23.51▲ | +0.0197 (+0.08%) | 23.54 | 23.40 | 12,100 |
| FCFY | 27.162▲ | +0.025 (+0.09%) | 27.162 | 27.162 | 100 |
| FCOM | 75.45▼ | -0.36 (-0.47%) | 75.89 | 74.97 | 107,448 |
| FCOR | 47.84▼ | -0.02 (-0.04%) | 47.90 | 47.79 | 49,674 |
| FCPT | 24.65▲ | +0.46 (+1.90%) | 24.74 | 24.00 | 1,103,100 |
| FCSH | 24.44▼ | -0.0601 (-0.25%) | 24.45 | 24.43 | 7,533 |
| FCT | 10.10 | +0.00 (+0.00%) | 10.11 | 10.08 | 38,600 |
| FCTE | 26.6364▼ | -0.578 (-2.12%) | 26.95 | 26.5861 | 15,587 |
| FCVT | 45.661▼ | -0.959 (-2.06%) | 46.56 | 45.46 | 24,000 |
| FDAT | 22.205▼ | -0.3679 (-1.63%) | 22.365 | 22.13 | 600 |
| FDCF | 47.24▼ | -1.245 (-2.57%) | 48.248 | 47.06 | 6,800 |
| FDFF | 34.946▼ | -0.673 (-1.89%) | 35.10 | 34.86 | 2,500 |
| FDG | 126.66▼ | -1.14 (-0.89%) | 127.70 | 126.27 | 16,100 |
| FDHY | 49.55▲ | +0.155 (+0.31%) | 49.55 | 49.355 | 85,265 |
| FDIF | 35.666▼ | -0.629 (-1.73%) | 36.22 | 35.63 | 5,100 |
| FDIS | 103.56▼ | -0.21 (-0.20%) | 104.06 | 102.97 | 99,894 |
| FDIV | 28.145▲ | +0.2357 (+0.84%) | 28.18 | 27.86 | 22,600 |
| FDL | 47.85▲ | +0.98 (+2.09%) | 47.86 | 47.01 | 1,440,075 |
| FDLO | 68.04▼ | -0.01 (-0.01%) | 68.12 | 67.57 | 61,800 |
| FDMO | 85.946▼ | -1.5194 (-1.74%) | 87.35 | 85.659 | 31,600 |
| FDN | 260.63▼ | -4.74 (-1.79%) | 264.43 | 259.98 | 544,311 |
| FDNI | 33.1723▼ | -1.1605 (-3.38%) | 33.90 | 33.12 | 3,004 |
| FDRR | 62.17▼ | -0.06 (-0.10%) | 62.17 | 61.634 | 12,900 |
| FDTX | 40.305▼ | -0.88 (-2.14%) | 41.12 | 40.145 | 8,800 |
| FDUS | 19.29▼ | -0.09 (-0.46%) | 19.4429 | 19.12 | 170,252 |
| FDV | 30.26▲ | +0.08 (+0.27%) | 30.325 | 29.97 | 76,928 |
| FDVV | 58.14▲ | +0.01 (+0.02%) | 58.19 | 57.595 | 1,175,800 |
| FE | 47.34▲ | +0.01 (+0.02%) | 47.4097 | 46.80 | 5,063,699 |
| FEAC | 29.401▼ | -0.16 (-0.54%) | 29.401 | 29.275 | 1,500 |
| FEGE | 48.86▼ | -0.68 (-1.37%) | 49.51 | 48.49 | 482,400 |
| FEIG | 41.46▲ | +0.0014 (+0.00%) | 41.46 | 41.46 | 100 |
| FELC | 38.62▼ | -0.12 (-0.31%) | 38.76 | 38.37 | 716,600 |
| FELE | 99.62▲ | +0.99 (+1.00%) | 100.045 | 97.47 | 442,634 |
| FELG | 40.98▼ | -0.27 (-0.65%) | 41.23 | 40.81 | 420,000 |
| FELV | 36.02▼ | -0.05 (-0.14%) | 36.02 | 35.695 | 269,000 |
| FEMB | 30.43▼ | -0.31 (-1.01%) | 30.80 | 30.35 | 406,500 |
| FEMS | 45.1421▼ | -0.6395 (-1.40%) | 45.85 | 44.9557 | 11,190 |
| FENI | 38.80▼ | -0.32 (-0.82%) | 39.09 | 38.60 | 1,976,200 |
| FEPI | 43.80▼ | -0.46 (-1.04%) | 44.31 | 43.56 | 204,500 |
| FER | 67.99▼ | -0.12 (-0.18%) | 68.46 | 67.45 | 920,200 |
| FERA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 1,000 |
| FEUS | 74.653▼ | -0.1056 (-0.14%) | 74.653 | 74.46 | 500 |
| FEX | 123.0934▼ | -0.6648 (-0.54%) | 123.47 | 122.635 | 12,926 |
| FEZ | 66.80▼ | -0.66 (-0.98%) | 67.445 | 66.58 | 2,243,619 |
| FFA | 21.96▲ | +0.04 (+0.18%) | 22.00 | 21.80 | 16,100 |
| FFC | 16.70▲ | +0.05 (+0.30%) | 16.74 | 16.65 | 139,700 |
| FFIN | 31.82▲ | +0.07 (+0.22%) | 31.955 | 31.22 | 2,513,986 |
| FFIU | 22.156▼ | -0.026 (-0.12%) | 22.156 | 22.156 | 100 |
| FFLS | 23.46▼ | -0.06 (-0.26%) | 23.48 | 23.40 | 6,800 |
| FFND | 30.825▼ | -0.245 (-0.79%) | 30.96 | 30.75 | 18,999 |
| FFOX | 28.02▼ | -0.29 (-1.02%) | 28.10 | 27.93 | 20,000 |
| FFUT | 55.395▼ | -0.525 (-0.94%) | 55.81 | 54.14 | 8,600 |
| FGD | 32.00▼ | -0.31 (-0.96%) | 32.23 | 31.845 | 232,331 |
| FGMC | 10.10▲ | +0.03 (+0.30%) | 10.10 | 10.06 | 37,100 |
| FGSI | 20.25▼ | -0.275 (-1.34%) | 20.25 | 20.25 | 100 |
| FHLC | 74.13▲ | +0.29 (+0.39%) | 74.20 | 73.4899 | 191,769 |
| FHYS | 23.30▼ | -0.045 (-0.19%) | 23.39 | 23.2701 | 14,319 |
| FIAX | 17.90▲ | +0.0005 (+0.00%) | 17.94 | 17.89 | 33,566 |
| FICS | 40.465▼ | -0.4714 (-1.15%) | 40.78 | 40.35 | 20,800 |
| FID | 21.5141▼ | -0.1659 (-0.77%) | 21.626 | 21.45 | 29,903 |
| FIDI | 27.15▼ | -0.22 (-0.80%) | 27.311 | 27.03 | 118,600 |
| FIDU | 88.85▼ | -0.35 (-0.39%) | 89.355 | 87.885 | 117,157 |
| FIGB | 43.32▼ | -0.03 (-0.07%) | 43.67 | 43.26 | 81,310 |
| FIGX | 10.11 | +0.00 (+0.00%) | 10.11 | 10.10 | 2,500 |
| FIHL | 19.04▲ | +0.16 (+0.85%) | 19.09 | 18.80 | 391,304 |
| FIIG | 21.10▼ | -0.03 (-0.14%) | 21.12 | 21.095 | 195,100 |
| FINS | 13.25▲ | +0.10 (+0.76%) | 13.28 | 13.136 | 92,900 |
| FINT | 33.415▼ | -0.483 (-1.42%) | 33.67 | 33.36 | 2,600 |
| FINW | 17.51▼ | -0.94 (-5.09%) | 18.2899 | 17.32 | 55,364 |
| FISR | 25.94▼ | -0.03 (-0.12%) | 25.972 | 25.935 | 44,300 |
| FIW | 112.74▼ | -0.39 (-0.34%) | 113.10 | 111.77 | 42,777 |
| FIXD | 44.25▼ | -0.05 (-0.11%) | 44.388 | 44.22 | 265,900 |
| FIXP | 19.8975▼ | -0.0825 (-0.41%) | 19.93 | 19.8975 | 339 |
| FIXT | 38.45▲ | +0.02 (+0.05%) | 38.47 | 38.44 | 4,100 |
| FIZZ | 34.08▲ | +0.08 (+0.24%) | 34.29 | 33.55 | 390,045 |
| FJP | 71.9585▼ | -0.3216 (-0.44%) | 72.22 | 71.695 | 7,754 |
| FLAG | 27.658▲ | +0.179 (+0.65%) | 27.658 | 27.63 | 100 |
| FLAU | 33.21▼ | -0.875 (-2.57%) | 33.825 | 33.09 | 17,500 |
| FLAX | 31.81▼ | -0.476 (-1.47%) | 32.30 | 31.76 | 11,300 |
| FLC | 17.71▲ | +0.01 (+0.06%) | 17.75 | 17.61 | 20,600 |
| FLCA | 48.49▼ | -2.06 (-4.08%) | 49.92 | 48.29 | 46,700 |
| FLCB | 21.69▲ | +0.01 (+0.05%) | 21.70 | 21.65 | 1,262,654 |
| FLCC | 32.48▼ | -0.1494 (-0.46%) | 32.55 | 32.37 | 108,503 |
| FLCE | 28.959▼ | -0.166 (-0.57%) | 29.07 | 28.935 | 2,000 |
| FLCG | 32.356▼ | -0.134 (-0.41%) | 32.48 | 32.215 | 26,358 |
| FLCH | 24.695▼ | -0.66 (-2.60%) | 25.05 | 24.54 | 118,300 |
| FLCO | 21.71 | +0.00 (+0.00%) | 21.73 | 21.69 | 267,900 |