Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFA | 22.17▲ | +0.22 (+1.00%) | 22.18 | 21.98 | 27,400 |
| FFC | 16.69▲ | +0.05 (+0.30%) | 16.71 | 16.65 | 76,300 |
| FFIU | 22.41▼ | -0.054 (-0.24%) | 22.42 | 22.33 | 1,900 |
| FFND | 30.85▲ | +0.26 (+0.85%) | 30.88 | 30.70 | 8,200 |
| FFOX | 28.80▲ | +0.16 (+0.56%) | 28.854 | 28.62 | 13,300 |
| FFUT | 56.37▲ | +0.56 (+1.00%) | 56.37 | 55.97 | 4,600 |
| FGD | 34.29▲ | +0.33 (+0.97%) | 34.29 | 34.08 | 262,800 |
| FGMC | 10.0916▲ | +0.0016 (+0.02%) | 10.0966 | 10.09 | 16,767 |
| FGSI | 20.185▲ | +0.265 (+1.33%) | 20.22 | 20.122 | 600 |
| FGSM | 33.3275▲ | +0.1978 (+0.60%) | 33.36 | 33.31 | 1,277 |
| FHB | 25.58▲ | +0.51 (+2.03%) | 25.67 | 25.07 | 825,239 |
| FHI | 56.38▲ | +0.98 (+1.77%) | 56.60 | 54.93 | 345,500 |
| FHLC | 75.34▼ | -0.02 (-0.03%) | 76.00 | 75.24 | 101,134 |
| FHYS | 23.335▲ | +0.015 (+0.06%) | 23.34 | 23.32 | 5,710 |
| FIAX | 17.845▲ | +0.08 (+0.45%) | 17.85 | 17.795 | 15,057 |
| FICS | 42.1337▲ | +0.2077 (+0.50%) | 42.18 | 41.9701 | 16,374 |
| FID | 22.53▲ | +0.035 (+0.16%) | 22.57 | 22.40 | 18,900 |
| FIDI | 28.77▲ | +0.24 (+0.84%) | 28.77 | 28.55 | 120,677 |
| FIGB | 43.92▼ | -0.02 (-0.05%) | 43.96 | 43.71 | 80,200 |
| FIGX | 10.125 | +0.00 (+0.00%) | 10.125 | 10.125 | 0 |
| FIHL | 20.11▲ | +0.02 (+0.10%) | 20.19 | 19.95 | 400,619 |
| FIIG | 21.20▼ | -0.02 (-0.09%) | 21.23 | 21.19 | 175,195 |
| FINS | 13.21▲ | +0.02 (+0.15%) | 13.25 | 13.1701 | 268,086 |
| FINT | 35.4435▲ | +0.2527 (+0.72%) | 35.4448 | 35.30 | 1,280 |
| FISR | 26.217▼ | -0.0021 (-0.01%) | 26.2399 | 26.16 | 32,553 |
| FIW | 112.97▼ | -0.31 (-0.27%) | 113.71 | 111.73 | 55,300 |
| FIXD | 44.68▼ | -0.01 (-0.02%) | 44.7199 | 44.64 | 291,409 |
| FIXP | 19.9302▲ | +0.0002 (+0.00%) | 19.9302 | 19.9302 | 30 |
| FIXT | 38.67▼ | -0.05 (-0.13%) | 38.70 | 38.65 | 2,200 |
| FLAG | 27.4837▲ | +0.0527 (+0.19%) | 27.4837 | 27.4837 | 377 |
| FLC | 17.79▲ | +0.05 (+0.28%) | 17.86 | 17.76 | 12,900 |
| FLCA | 51.39▲ | +0.30 (+0.59%) | 51.6399 | 51.18 | 24,304 |
| FLCB | 21.875▼ | -0.005 (-0.02%) | 21.89 | 21.86 | 171,591 |
| FLCC | 32.309▲ | +0.252 (+0.79%) | 32.34 | 32.07 | 8,500 |
| FLCE | 29.0586▲ | +0.2055 (+0.71%) | 29.099 | 29.05 | 1,636 |
| FLCG | 31.83▲ | +0.45 (+1.43%) | 31.837 | 31.69 | 15,700 |
| FLCH | 24.235▲ | +0.075 (+0.31%) | 24.25 | 24.06 | 59,790 |
| FLCO | 21.855▼ | -0.01 (-0.05%) | 21.88 | 21.83 | 42,024 |
| FLCV | 32.472▲ | +0.082 (+0.25%) | 32.472 | 32.42 | 1,000 |
| FLDB | 50.55▲ | +0.005 (+0.01%) | 50.58 | 50.48 | 3,498 |
| FLEE | 39.7818▲ | +0.3298 (+0.84%) | 39.81 | 39.49 | 16,653 |
| FLEU | 35.88▲ | +0.321 (+0.90%) | 35.959 | 35.70 | 15,218 |
| FLGB | 37.15▲ | +0.47 (+1.28%) | 37.2499 | 36.89 | 41,669 |
| FLGR | 34.95▲ | +0.16 (+0.46%) | 34.9941 | 34.90 | 4,009 |
| FLGV | 20.735▼ | -0.005 (-0.02%) | 20.75 | 20.725 | 84,676 |
| FLIN | 37.59▲ | +0.10 (+0.27%) | 37.655 | 37.455 | 356,497 |
| FLMB | 24.23▲ | +0.06 (+0.25%) | 24.23 | 24.15 | 5,100 |
| FLMI | 25.40▲ | +0.01 (+0.04%) | 25.41 | 25.38 | 637,400 |
| FLNG | 27.32▼ | -0.32 (-1.16%) | 27.70 | 27.09 | 531,992 |
| FLOW | 36.1815▼ | -0.3155 (-0.86%) | 36.1815 | 36.02 | 1,464 |
| FLRG | 38.6519▲ | +0.2344 (+0.61%) | 38.6875 | 38.53 | 17,238 |
| FLRN | 30.83 | +0.00 (+0.00%) | 30.84 | 30.83 | 442,300 |
| FLRT | 46.51▼ | -0.22 (-0.47%) | 46.515 | 46.4701 | 94,186 |
| FLSA | 32.72▼ | -0.1893 (-0.58%) | 32.72 | 32.72 | 200 |
| FLSP | 27.445▼ | -0.125 (-0.45%) | 27.55 | 27.30 | 71,976 |
| FLSW | 44.83▼ | -0.004 (-0.01%) | 44.975 | 44.81 | 9,883 |
| FLTB | 51.01▲ | +0.04 (+0.08%) | 51.10 | 50.91 | 47,485 |
| FLTR | 25.58 | +0.00 (+0.00%) | 25.59 | 25.57 | 718,200 |
| FLUD | 25.0868▼ | -0.0032 (-0.01%) | 25.10 | 25.08 | 10,807 |
| FLV | 81.6682▼ | -0.0718 (-0.09%) | 81.68 | 81.035 | 4,780 |
| FLXR | 39.74▼ | -0.02 (-0.05%) | 39.78 | 39.74 | 313,956 |
| FMB | 51.91▲ | +0.04 (+0.08%) | 51.9299 | 51.85 | 93,750 |
| FMCE | 26.3527▲ | +0.1949 (+0.75%) | 26.3527 | 26.3527 | 2 |
| FMCX | 34.095▲ | +0.219 (+0.65%) | 34.16 | 34.01 | 1,400 |
| FMDE | 37.92▲ | +0.21 (+0.56%) | 37.9599 | 37.60 | 1,169,127 |
| FMED | 26.255▲ | +0.0546 (+0.21%) | 26.52 | 26.20 | 3,193 |
| FMET | 33.995▲ | +0.364 (+1.08%) | 33.995 | 33.71 | 7,500 |
| FMF | 50.375▲ | +0.185 (+0.37%) | 50.58 | 50.1434 | 17,571 |
| FMHI | 48.50▲ | +0.03 (+0.06%) | 48.5099 | 48.4508 | 103,039 |
| FMKT | 21.912▼ | -0.089 (-0.40%) | 22.00 | 21.88 | 5,000 |
| FMN | 11.33▲ | +0.02 (+0.18%) | 11.37 | 11.29 | 39,596 |
| FMNY | 27.07▲ | +0.005 (+0.02%) | 27.128 | 27.07 | 9,102 |
| FMQQ | 12.728▼ | -0.13 (-1.01%) | 12.7788 | 12.71 | 13,022 |
| FMUB | 51.695▼ | -0.005 (-0.01%) | 51.7999 | 51.635 | 15,301 |
| FMUN | 51.165▼ | -0.005 (-0.01%) | 51.1945 | 51.10 | 18,289 |
| FMY | 12.05▼ | -0.04 (-0.33%) | 12.12 | 12.05 | 4,900 |
| FNCL | 73.89▲ | +1.22 (+1.68%) | 73.97 | 72.97 | 163,100 |
| FNDA | 34.57▲ | +0.15 (+0.44%) | 34.60 | 34.19 | 492,443 |
| FNDB | 28.36▲ | +0.09 (+0.32%) | 28.3999 | 28.205 | 109,866 |
| FNDX | 29.02▲ | +0.07 (+0.24%) | 29.06 | 28.86 | 3,793,867 |
| FNK | 59.85▼ | -0.21 (-0.35%) | 59.85 | 59.34 | 3,600 |
| FNX | 136.39▲ | +0.07 (+0.05%) | 137.12 | 135.39 | 27,900 |
| FNY | 97.54▲ | +0.5168 (+0.53%) | 97.93 | 97.18 | 29,300 |
| FOPC | 25.855 | +0.00 (+0.00%) | 25.855 | 25.855 | 139 |
| FORA | 2.09▲ | +0.01 (+0.48%) | 2.10 | 2.08 | 20,079 |
| FOXY | 29.28▼ | -0.01 (-0.03%) | 30.285 | 29.21 | 27,600 |
| FPE | 18.39▲ | +0.02 (+0.11%) | 18.39 | 18.36 | 1,312,500 |
| FPEI | 19.53 | +0.00 (+0.00%) | 19.537 | 19.52 | 220,500 |
| FPF | 19.21▲ | +0.01 (+0.05%) | 19.36 | 19.20 | 116,103 |
| FPWR | 37.4543▼ | -0.0096 (-0.03%) | 37.48 | 37.225 | 1,910 |
| FPX | 167.17▲ | +1.46 (+0.88%) | 168.40 | 166.47 | 19,100 |
| FPXE | 33.66▲ | +0.5247 (+1.58%) | 33.66 | 33.55 | 1,300 |
| FQAL | 77.54▲ | +0.67 (+0.87%) | 77.58 | 77.1818 | 13,554 |
| FR | 62.50▲ | +0.29 (+0.47%) | 62.79 | 61.96 | 1,191,700 |
| FRA | 11.29 | +0.00 (+0.00%) | 11.35 | 11.26 | 175,700 |
| FRDD | 18.13▼ | -0.312 (-1.69%) | 18.13 | 18.13 | 100 |
| FREL | 28.79▼ | -0.10 (-0.35%) | 28.92 | 28.67 | 140,781 |
| FRGE | 44.69▲ | +0.09 (+0.20%) | 44.715 | 44.595 | 216,810 |
| FRI | 30.07▲ | +0.07 (+0.23%) | 30.07 | 29.89 | 21,200 |
| FRIZ | 26.0094▲ | +0.0694 (+0.27%) | 26.0094 | 26.0094 | 2 |