Price in +/- 15% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
FIIG 20.65 +0.18 (+0.88%) 20.65 20.4673 2,858,842
FLN 20.70 +0.23 (+1.12%) 20.70 20.50 3,544
EBND 20.55 +0.01 (+0.05%) 20.585 20.51 260,531
QSWN 20.525 +0.08 (+0.39%) 20.525 20.525 0
HERO 20.64 +0.28 (+1.38%) 20.74 20.526 16,800
FCEF 20.579 +0.0695 (+0.34%) 20.69 20.53 4,068
CARY 20.61 +0.05 (+0.24%) 20.61 20.54 52,654
IG 20.6719 +0.0919 (+0.45%) 20.6719 20.57 6,214
PPEM 20.6375 -0.0156 (-0.08%) 20.6375 20.58 2,118
ASB 21.26 +0.74 (+3.61%) 21.26 20.64 1,005,325
LALT 20.77 +0.06 (+0.29%) 20.77 20.65 11,003
MUST 20.74 +0.07 (+0.34%) 20.74 20.665 63,498
RNP 20.79 +0.08 (+0.39%) 20.86 20.67 76,100
DEED 20.71 -0.06 (-0.29%) 20.77 20.67 9,300
IHY 20.79 +0.08 (+0.39%) 20.79 20.69 1,681
BSVO 21.1192 +0.4892 (+2.37%) 21.13 20.71 111,832
PIE 20.81 +0.13 (+0.63%) 20.815 20.72 14,121
PDX 20.962 +0.262 (+1.27%) 20.99 20.76 161,517
OBOR 20.8342 -0.011 (-0.05%) 20.8342 20.79 713
BSCX 20.87 +0.11 (+0.53%) 20.98 20.7952 83,895
FTCB 20.8913 +0.0413 (+0.20%) 20.90 20.83 42,958
FIDI 20.95 +0.124 (+0.60%) 20.95 20.8693 9,519
NUAG 20.885 +0.073 (+0.35%) 20.89 20.87 9,149
OVB 20.904 +0.062 (+0.30%) 20.91 20.88 1,800
SGOL 20.96 +0.15 (+0.72%) 20.98 20.89 3,224,269
RNWZ 20.9219 +0.348 (+1.69%) 20.9219 20.9219 40
BTT 20.97 +0.01 (+0.05%) 21.03 20.94 142,400
ESGB 20.966 +0.056 (+0.27%) 20.966 20.95 100
IRVH 20.95 -0.01 (-0.05%) 20.95 20.95 100
BSCO 20.97 +0.00 (+0.00%) 20.9899 20.97 1,915,090
DIVL 20.9778 +0.3085 (+1.49%) 20.9778 20.9778 33
CRED 20.9784 +0.4874 (+2.38%) 20.9784 20.9784 6
EMFQ 20.987 +0.041 (+0.20%) 20.987 20.987 100
PFFA 21.15 +0.15 (+0.71%) 21.15 21.00 236,600
EDOG 21.1284 +0.0884 (+0.42%) 21.13 21.05 2,098
CCRV 21.17 +0.07 (+0.33%) 21.17 21.05 9,000
BCIM 21.24 -0.07 (-0.33%) 21.3099 21.06 7,291
UCRD 21.065 +0.0749 (+0.36%) 21.065 21.065 1
BKLN 21.11 +0.04 (+0.19%) 21.12 21.07 6,370,520
IFGL 21.25 +0.23 (+1.09%) 21.25 21.08 13,281
NUHY 21.18 +0.08 (+0.38%) 21.18 21.09 20,500
HNDL 21.19 +0.17 (+0.81%) 21.20 21.09 159,921
KRG 21.44 +0.53 (+2.53%) 21.565 21.10 1,758,650
TSLX 21.24 +0.23 (+1.09%) 21.30 21.10 396,627
OUNZ 21.20 +0.15 (+0.71%) 21.22 21.12 737,820
BSJT 21.185 +0.03 (+0.14%) 21.29 21.1361 26,234
SPWO 21.257 +0.057 (+0.27%) 21.2676 21.1599 3,626
PFLD 21.19 -0.02 (-0.09%) 21.26 21.16 59,100
BECO 21.324 +0.303 (+1.44%) 21.324 21.17 200
JHCB 21.2498 +0.0998 (+0.47%) 21.2498 21.1766 3,372
SSFI 21.2214 -0.043 (-0.20%) 21.2214 21.1899 360
FLCO 21.3321 +0.0721 (+0.34%) 21.3321 21.26 25,735
LGOV 21.43 +0.07 (+0.33%) 21.47 21.27 3,178,066
AGGH 21.34 +0.01 (+0.05%) 21.39 21.27 52,100
FLCB 21.35 +0.05 (+0.23%) 21.40 21.307 87,900
BSMV 21.34 -0.01 (-0.05%) 21.36 21.3099 25,349
SDIV 21.55 +0.32 (+1.51%) 21.55 21.31 190,276
NBCM 21.36 -0.06 (-0.28%) 21.3912 21.33 12,300
IBDV 21.43 +0.09 (+0.42%) 21.44 21.36 102,800
SPC 21.37 -0.04 (-0.19%) 21.40 21.37 22,380
FHB 21.73 +0.45 (+2.11%) 21.75 21.37 1,118,771
BUI 21.73 +0.40 (+1.88%) 21.73 21.38 86,700
TILL 21.40 -0.085 (-0.40%) 21.44 21.38 983
HAUZ 21.57 +0.19 (+0.89%) 21.594 21.46 56,983
JPMO 21.7802 +0.3716 (+1.74%) 21.7802 21.4601 6,419
IQDE 21.5364 +0.0964 (+0.45%) 21.5364 21.47 886
FFBC 22.25 +0.89 (+4.17%) 22.25 21.48 254,922
IBTJ 21.53 +0.05 (+0.23%) 21.53 21.495 18,382
NRSH 21.7089 +0.3751 (+1.76%) 21.7089 21.50 290
UBND 21.57 +0.065 (+0.30%) 21.57 21.50 74,100
MVPS 21.519 +0.151 (+0.71%) 21.519 21.519 300
AZTD 21.619 +0.1784 (+0.83%) 21.619 21.56 33,916
HYTR 21.561 +0.101 (+0.47%) 21.561 21.561 100
VSHY 21.605 +0.055 (+0.26%) 21.605 21.57 365
BAR 21.67 +0.14 (+0.65%) 21.695 21.59 533,539
BSJS 21.67 +0.08 (+0.37%) 21.70 21.60 65,400
JHMB 21.61 +0.04 (+0.19%) 21.61 21.61 100
BCH 21.90 +0.01 (+0.05%) 21.935 21.64 113,771
PINC 21.80 +0.21 (+0.97%) 22.11 21.64 5,863,090
SKM 21.72 -0.48 (-2.16%) 22.23 21.68 341,274
CLOU 21.80 +0.06 (+0.28%) 21.99 21.68 286,887
EWO 21.789 +0.209 (+0.97%) 21.80 21.6899 7,131
GSG 21.83 +0.02 (+0.09%) 21.83 21.695 339,102
HFND 21.8011 +0.1287 (+0.59%) 21.8011 21.70 5,748
MMCA 21.72 +0.00 (+0.00%) 21.72 21.70 300
SPMB 21.77 +0.06 (+0.28%) 21.77 21.71 303,300
EQTY 21.8917 +0.1917 (+0.88%) 21.8917 21.744 14,960
EWM 21.83 -0.11 (-0.50%) 21.84 21.75 623,033
PLYM 22.11 +0.22 (+1.01%) 22.12 21.7816 183,874
IAUM 21.90 +0.165 (+0.76%) 21.905 21.81 375,900
CBON 21.845 +0.02 (+0.09%) 21.86 21.835 1,282
DFAR 22.20 +0.59 (+2.73%) 22.20 21.835 333,100
HGER 21.89 +0.05 (+0.23%) 21.91 21.87 13,710
FDAT 22.09 +0.2929 (+1.34%) 22.09 21.89 1,633
EMIF 21.98 +0.24 (+1.10%) 21.98 21.89 700
HYZD 22.04 +0.08 (+0.36%) 22.19 21.93 46,900
NUBD 21.97 +0.05 (+0.23%) 22.00 21.93 25,360
IBTI 21.98 +0.06 (+0.27%) 21.98 21.945 143,050
TUA 21.98 +0.02 (+0.09%) 22.02 21.955 757,666
TDSB 22.05 +0.1479 (+0.68%) 22.05 21.96 14,300