Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFNW | 20.51▲ | +0.14 (+0.69%) | 20.59 | 20.31 | 66,025 |
| ESGB | 20.51▲ | +0.03 (+0.15%) | 20.51 | 20.50 | 1,110 |
| PFFA | 20.52▲ | +0.17 (+0.84%) | 20.54 | 20.36 | 272,887 |
| SKM | 20.53▲ | +0.04 (+0.20%) | 20.58 | 20.35 | 191,170 |
| BCI | 20.53▲ | +0.03 (+0.15%) | 20.55 | 20.31 | 108,658 |
| UCRD | 20.575▲ | +0.0451 (+0.22%) | 20.575 | 20.575 | 0 |
| COMB | 20.59▲ | +0.03 (+0.15%) | 20.60 | 20.37 | 7,886 |
| LALT | 20.5963▲ | +0.0163 (+0.08%) | 20.61 | 20.5699 | 6,006 |
| BTT | 20.67▲ | +0.25 (+1.22%) | 20.71 | 20.39 | 216,500 |
| BECO | 20.6814▲ | +0.244 (+1.19%) | 20.6814 | 20.51 | 187 |
| FIDI | 20.692▲ | +0.152 (+0.74%) | 20.70 | 20.601 | 10,500 |
| NRSH | 20.6971▲ | +0.2678 (+1.31%) | 20.6971 | 20.5908 | 2,009 |
| EDOG | 20.7172▲ | +0.0384 (+0.19%) | 20.745 | 20.61 | 3,886 |
| AGGH | 20.735▲ | +0.017 (+0.08%) | 20.828 | 20.69 | 16,300 |
| ARCC | 20.74▲ | +0.08 (+0.39%) | 20.75 | 20.61 | 2,078,812 |
| MYY | 20.74▼ | -0.2603 (-1.24%) | 20.89 | 20.68 | 1,795 |
| JHCB | 20.76▲ | +0.04 (+0.19%) | 20.81 | 20.7498 | 51,766 |
| PIE | 20.77▲ | +0.26 (+1.27%) | 20.77 | 20.6073 | 13,364 |
| SSFI | 20.78▲ | +0.03 (+0.14%) | 20.8126 | 20.78 | 959 |
| SPWO | 20.7803▲ | +0.3106 (+1.52%) | 20.7803 | 20.65 | 2,888 |
| FLCO | 20.8005▲ | +0.0355 (+0.17%) | 20.86 | 20.75 | 58,336 |
| HAUZ | 20.8014▲ | +0.2414 (+1.17%) | 20.84 | 20.64 | 60,205 |
| IBBQ | 20.82▲ | +0.28 (+1.36%) | 20.9261 | 20.68 | 2,904 |
| NUHY | 20.82▲ | +0.09 (+0.43%) | 20.83 | 20.7701 | 31,575 |
| JETS | 20.83▼ | -0.15 (-0.71%) | 20.995 | 20.551 | 2,853,834 |
| FLCB | 20.84▲ | +0.04 (+0.19%) | 20.865 | 20.76 | 161,500 |
| AZTD | 20.877▲ | +0.252 (+1.22%) | 20.877 | 20.82 | 500 |
| DFAR | 20.89▲ | +0.18 (+0.87%) | 20.98 | 20.735 | 193,200 |
| KARS | 20.91▼ | -0.05 (-0.24%) | 21.26 | 20.75 | 12,200 |
| BSJT | 20.92▲ | +0.19 (+0.92%) | 20.92 | 20.848 | 2,800 |
| IBDV | 20.95▲ | +0.05 (+0.24%) | 20.98 | 20.87 | 139,257 |
| JRE | 20.95▲ | +0.158 (+0.76%) | 20.95 | 20.95 | 100 |
| PFLD | 20.96▲ | +0.15 (+0.72%) | 20.98 | 20.76 | 283,300 |
| BSCO | 20.99 | +0.00 (+0.00%) | 20.99 | 20.98 | 666,974 |
| PHG | 21.01▲ | +0.40 (+1.94%) | 21.04 | 20.63 | 1,953,024 |
| DBE | 21.01▲ | +0.20 (+0.96%) | 21.04 | 20.67 | 14,338 |
| RNWZ | 21.0139▲ | +0.2756 (+1.33%) | 21.0139 | 21.0139 | 1 |
| BSMV | 21.02▼ | -0.03 (-0.14%) | 21.065 | 21.02 | 8,400 |
| PINC | 21.03▼ | -0.02 (-0.10%) | 21.275 | 20.83 | 795,653 |
| ODDS | 21.04▲ | +0.35 (+1.69%) | 21.04 | 21.04 | 69 |
| UBND | 21.046▲ | +0.021 (+0.10%) | 21.075 | 21.02 | 23,300 |
| BKLN | 21.06▲ | +0.06 (+0.29%) | 21.065 | 20.99 | 10,076,797 |
| IBTJ | 21.08▲ | +0.03 (+0.14%) | 21.105 | 21.07 | 24,600 |
| OBOR | 21.109▼ | -0.148 (-0.70%) | 21.15 | 21.10 | 2,000 |
| EIDO | 21.11▲ | +0.40 (+1.93%) | 21.13 | 20.85 | 796,991 |
| HDGE | 21.11▼ | -0.15 (-0.71%) | 21.32 | 20.95 | 178,204 |
| JHMB | 21.12▲ | +0.055 (+0.26%) | 21.12 | 21.12 | 67 |
| SPMB | 21.13▲ | +0.05 (+0.24%) | 21.18 | 21.0326 | 416,352 |
| RJMG | 21.1602▲ | +0.4555 (+2.20%) | 21.23 | 21.1602 | 2,081 |
| PLYM | 21.18▲ | +0.43 (+2.07%) | 21.19 | 20.71 | 210,941 |
| TSLX | 21.18▼ | -0.15 (-0.70%) | 21.36 | 21.135 | 343,880 |
| FFIU | 21.193▲ | +0.028 (+0.13%) | 21.193 | 21.193 | 70 |
| EQTY | 21.2007▲ | +0.2507 (+1.20%) | 21.23 | 21.086 | 31,378 |
| VSHY | 21.215▲ | +0.05 (+0.24%) | 21.215 | 21.215 | 12 |
| HYTR | 21.241▲ | +0.081 (+0.38%) | 21.241 | 21.241 | 100 |
| BUI | 21.25▲ | +0.35 (+1.67%) | 21.30 | 20.97 | 69,000 |
| TUA | 21.25▲ | +0.11 (+0.52%) | 21.28 | 21.105 | 243,970 |
| QQJG | 21.25▲ | +0.35 (+1.67%) | 21.25 | 21.04 | 950 |
| HFND | 21.26▲ | +0.106 (+0.50%) | 21.37 | 21.11 | 33,900 |
| ASB | 21.27▲ | +0.29 (+1.38%) | 21.395 | 20.86 | 1,497,890 |
| IQDE | 21.2785▲ | +0.1451 (+0.69%) | 21.2785 | 21.22 | 216 |
| GLAD | 21.29▲ | +0.08 (+0.38%) | 21.40 | 21.2101 | 110,268 |
| ILDR | 21.3382▲ | +0.503 (+2.41%) | 21.375 | 21.02 | 2,272 |
| RWM | 21.34▼ | -0.36 (-1.66%) | 21.71 | 21.25 | 2,010,712 |
| PDX | 21.35▲ | +0.125 (+0.59%) | 21.46 | 21.2101 | 65,925 |
| SDIV | 21.36▲ | +0.18 (+0.85%) | 21.38 | 21.0837 | 165,493 |
| TILL | 21.375▲ | +0.18 (+0.85%) | 21.375 | 21.22 | 174 |
| BSJS | 21.39▲ | +0.12 (+0.56%) | 21.42 | 21.279 | 30,300 |
| MSFO | 21.42▲ | +0.33 (+1.56%) | 21.47 | 21.09 | 29,032 |
| HAPY | 21.4373▲ | +0.1977 (+0.93%) | 21.48 | 21.4373 | 692 |
| NUBD | 21.455▲ | +0.035 (+0.16%) | 21.50 | 21.45 | 62,300 |
| MMCA | 21.49▲ | +0.01 (+0.05%) | 21.50 | 21.49 | 700 |
| SPC | 21.50▲ | +0.025 (+0.12%) | 21.50 | 21.49 | 7,373 |
| FDAT | 21.5125▲ | +0.0475 (+0.22%) | 21.5399 | 21.495 | 6,851 |
| OVT | 21.519▲ | +0.072 (+0.34%) | 21.585 | 21.22 | 48,900 |
| FDWM | 21.5336▲ | +0.285 (+1.34%) | 21.5336 | 21.5002 | 268 |
| BNDC | 21.5453▲ | +0.0305 (+0.14%) | 21.59 | 21.47 | 12,723 |
| VSH | 21.58▲ | +0.54 (+2.57%) | 21.71 | 21.02 | 831,100 |
| IBTI | 21.595▲ | +0.04 (+0.19%) | 21.61 | 21.54 | 73,500 |
| BWX | 21.65▲ | +0.05 (+0.23%) | 21.71 | 21.57 | 310,165 |
| TDSB | 21.657▲ | +0.049 (+0.23%) | 21.71 | 21.64 | 31,900 |
| BULD | 21.68▲ | +0.2437 (+1.14%) | 21.68 | 21.68 | 21 |
| KRG | 21.69▲ | +0.34 (+1.59%) | 21.865 | 21.16 | 3,506,249 |
| FFND | 21.6927▲ | +0.3841 (+1.80%) | 21.73 | 21.425 | 596 |
| OVM | 21.7389▲ | +0.0548 (+0.25%) | 21.77 | 21.72 | 66,295 |
| CCRV | 21.79▲ | +0.043 (+0.20%) | 21.80 | 21.55 | 45,600 |
| BRX | 21.83▲ | +0.10 (+0.46%) | 22.00 | 21.68 | 1,918,972 |
| CCD | 21.84▲ | +0.31 (+1.44%) | 21.882 | 21.595 | 52,780 |
| BSMU | 21.84 | +0.00 (+0.00%) | 21.86 | 21.825 | 5,900 |
| OAIA | 21.855▼ | -0.05 (-0.23%) | 21.855 | 21.855 | 45 |
| OCEN | 21.8799▲ | +0.2242 (+1.04%) | 21.8799 | 21.8799 | 1 |
| FLKR | 21.88▲ | +0.09 (+0.41%) | 21.96 | 21.77 | 56,200 |
| BNE | 21.8884▲ | +0.1978 (+0.91%) | 21.8884 | 21.8884 | 1 |
| NIE | 21.89▲ | +0.30 (+1.39%) | 21.91 | 21.73 | 52,400 |
| PICB | 21.905▲ | +0.12 (+0.55%) | 21.9283 | 21.78 | 9,406 |
| IBTH | 21.905▲ | +0.03 (+0.14%) | 21.92 | 21.856 | 96,900 |
| CBON | 21.915▼ | -0.045 (-0.20%) | 21.92 | 21.8686 | 3,615 |
| EMIF | 21.93▲ | +0.31 (+1.43%) | 21.93 | 21.93 | 100 |
| RFCI | 21.94▲ | +0.04 (+0.18%) | 21.9752 | 21.94 | 475 |
| CBL | 21.95 | +0.00 (+0.00%) | 22.085 | 21.89 | 39,628 |