Price in +/- 15% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
EBND 20.55 +0.01 (+0.05%) 20.585 20.51 260,531
CARY 20.61 +0.05 (+0.24%) 20.61 20.54 52,654
HST 20.61 +0.34 (+1.68%) 20.63 20.225 6,511,602
PPEM 20.6375 -0.0156 (-0.08%) 20.6375 20.58 2,118
FIIG 20.65 +0.18 (+0.88%) 20.65 20.4673 2,858,842
IG 20.6719 +0.0919 (+0.45%) 20.6719 20.57 6,214
FCEF 20.579 +0.0695 (+0.34%) 20.69 20.53 4,068
FLN 20.70 +0.23 (+1.12%) 20.70 20.50 3,544
HERO 20.64 +0.28 (+1.38%) 20.74 20.526 16,800
MUST 20.74 +0.07 (+0.34%) 20.74 20.665 63,498
DEED 20.71 -0.06 (-0.29%) 20.77 20.67 9,300
LALT 20.77 +0.06 (+0.29%) 20.77 20.65 11,003
IHY 20.79 +0.08 (+0.39%) 20.79 20.69 1,681
PIE 20.81 +0.13 (+0.63%) 20.815 20.72 14,121
OBOR 20.8342 -0.011 (-0.05%) 20.8342 20.79 713
RNP 20.79 +0.08 (+0.39%) 20.86 20.67 76,100
NUAG 20.885 +0.073 (+0.35%) 20.89 20.87 9,149
FTCB 20.8913 +0.0413 (+0.20%) 20.90 20.83 42,958
OVB 20.904 +0.062 (+0.30%) 20.91 20.88 1,800
RNWZ 20.9219 +0.348 (+1.69%) 20.9219 20.9219 40
IRVH 20.95 -0.01 (-0.05%) 20.95 20.95 100
FIDI 20.95 +0.124 (+0.60%) 20.95 20.8693 9,519
ESGB 20.966 +0.056 (+0.27%) 20.966 20.95 100
DIVL 20.9778 +0.3085 (+1.49%) 20.9778 20.9778 33
CRED 20.9784 +0.4874 (+2.38%) 20.9784 20.9784 6
SGOL 20.96 +0.15 (+0.72%) 20.98 20.89 3,224,269
BSCX 20.87 +0.11 (+0.53%) 20.98 20.7952 83,895
EMFQ 20.987 +0.041 (+0.20%) 20.987 20.987 100
BSCO 20.97 +0.00 (+0.00%) 20.9899 20.97 1,915,090
PDX 20.962 +0.262 (+1.27%) 20.99 20.76 161,517
BTT 20.97 +0.01 (+0.05%) 21.03 20.94 142,400
UCRD 21.065 +0.0749 (+0.36%) 21.065 21.065 1
BKLN 21.11 +0.04 (+0.19%) 21.12 21.07 6,370,520
EDOG 21.1284 +0.0884 (+0.42%) 21.13 21.05 2,098
BSVO 21.1192 +0.4892 (+2.37%) 21.13 20.71 111,832
PFFA 21.15 +0.15 (+0.71%) 21.15 21.00 236,600
CCRV 21.17 +0.07 (+0.33%) 21.17 21.05 9,000
NUHY 21.18 +0.08 (+0.38%) 21.18 21.09 20,500
HNDL 21.19 +0.17 (+0.81%) 21.20 21.09 159,921
OUNZ 21.20 +0.15 (+0.71%) 21.22 21.12 737,820
SSFI 21.2214 -0.043 (-0.20%) 21.2214 21.1899 360
JHCB 21.2498 +0.0998 (+0.47%) 21.2498 21.1766 3,372
IFGL 21.25 +0.23 (+1.09%) 21.25 21.08 13,281
PFLD 21.19 -0.02 (-0.09%) 21.26 21.16 59,100
ASB 21.26 +0.74 (+3.61%) 21.26 20.64 1,005,325
SPWO 21.257 +0.057 (+0.27%) 21.2676 21.1599 3,626
BSJT 21.185 +0.03 (+0.14%) 21.29 21.1361 26,234
TSLX 21.24 +0.23 (+1.09%) 21.30 21.10 396,627
BCIM 21.24 -0.07 (-0.33%) 21.3099 21.06 7,291
BECO 21.324 +0.303 (+1.44%) 21.324 21.17 200
FLCO 21.3321 +0.0721 (+0.34%) 21.3321 21.26 25,735
BSMV 21.34 -0.01 (-0.05%) 21.36 21.3099 25,349
AGGH 21.34 +0.01 (+0.05%) 21.39 21.27 52,100
NBCM 21.36 -0.06 (-0.28%) 21.3912 21.33 12,300
FLCB 21.35 +0.05 (+0.23%) 21.40 21.307 87,900
SPC 21.37 -0.04 (-0.19%) 21.40 21.37 22,380
IBDV 21.43 +0.09 (+0.42%) 21.44 21.36 102,800
TILL 21.40 -0.085 (-0.40%) 21.44 21.38 983
LGOV 21.43 +0.07 (+0.33%) 21.47 21.27 3,178,066
MVPS 21.519 +0.151 (+0.71%) 21.519 21.519 300
IBTJ 21.53 +0.05 (+0.23%) 21.53 21.495 18,382
IQDE 21.5364 +0.0964 (+0.45%) 21.5364 21.47 886
SDIV 21.55 +0.32 (+1.51%) 21.55 21.31 190,276
HYTR 21.561 +0.101 (+0.47%) 21.561 21.561 100
KRG 21.44 +0.53 (+2.53%) 21.565 21.10 1,758,650
UBND 21.57 +0.065 (+0.30%) 21.57 21.50 74,100
HAUZ 21.57 +0.19 (+0.89%) 21.594 21.46 56,983
VSHY 21.605 +0.055 (+0.26%) 21.605 21.57 365
JHMB 21.61 +0.04 (+0.19%) 21.61 21.61 100
AZTD 21.619 +0.1784 (+0.83%) 21.619 21.56 33,916
BAR 21.67 +0.14 (+0.65%) 21.695 21.59 533,539
BSJS 21.67 +0.08 (+0.37%) 21.70 21.60 65,400
NRSH 21.7089 +0.3751 (+1.76%) 21.7089 21.50 290
MMCA 21.72 +0.00 (+0.00%) 21.72 21.70 300
BUI 21.73 +0.40 (+1.88%) 21.73 21.38 86,700
FHB 21.73 +0.45 (+2.11%) 21.75 21.37 1,118,771
SPMB 21.77 +0.06 (+0.28%) 21.77 21.71 303,300
JPMO 21.7802 +0.3716 (+1.74%) 21.7802 21.4601 6,419
EWO 21.789 +0.209 (+0.97%) 21.80 21.6899 7,131
HFND 21.8011 +0.1287 (+0.59%) 21.8011 21.70 5,748
GSG 21.83 +0.02 (+0.09%) 21.83 21.695 339,102
EWM 21.83 -0.11 (-0.50%) 21.84 21.75 623,033
CBON 21.845 +0.02 (+0.09%) 21.86 21.835 1,282
EQTY 21.8917 +0.1917 (+0.88%) 21.8917 21.744 14,960
IAUM 21.90 +0.165 (+0.76%) 21.905 21.81 375,900
HGER 21.89 +0.05 (+0.23%) 21.91 21.87 13,710
BCH 21.90 +0.01 (+0.05%) 21.935 21.64 113,771
IBTI 21.98 +0.06 (+0.27%) 21.98 21.945 143,050
EMIF 21.98 +0.24 (+1.10%) 21.98 21.89 700
CLOU 21.80 +0.06 (+0.28%) 21.99 21.68 286,887
NUBD 21.97 +0.05 (+0.23%) 22.00 21.93 25,360
TUA 21.98 +0.02 (+0.09%) 22.02 21.955 757,666
TDSB 22.05 +0.1479 (+0.68%) 22.05 21.96 14,300
FDAT 22.09 +0.2929 (+1.34%) 22.09 21.89 1,633
BNDC 22.1002 +0.0502 (+0.23%) 22.1002 22.06 3,777
PINC 21.80 +0.21 (+0.97%) 22.11 21.64 5,863,090
PLYM 22.11 +0.22 (+1.01%) 22.12 21.7816 183,874
BSMU 22.12 -0.03 (-0.14%) 22.14 22.10 16,432
FFIU 22.14 +0.115 (+0.52%) 22.14 22.1098 1,530
AGZD 22.06 +0.01 (+0.05%) 22.14 22.06 32,500