Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VZLA | 3.81▼ | -0.31 (-7.52%) | 4.01 | 3.81 | 2,429,159 |
| W | 99.43▼ | -3.87 (-3.75%) | 104.24 | 98.89 | 3,660,200 |
| WABC | 47.23▲ | +0.08 (+0.17%) | 47.32 | 46.595 | 100,941 |
| WABF | 25.44▲ | +0.025 (+0.10%) | 25.459 | 25.44 | 800 |
| WAFU | 1.61▼ | -0.05 (-3.01%) | 1.65 | 1.60 | 8,100 |
| WAI | 3.15▼ | -0.14 (-4.26%) | 3.34 | 3.00 | 26,900 |
| WAL | 77.45▲ | +0.54 (+0.70%) | 77.83 | 75.36 | 819,688 |
| WALD | 1.71▼ | -0.06 (-3.39%) | 1.83 | 1.70 | 41,979 |
| WANT | 50.87▼ | -2.70 (-5.04%) | 52.70 | 50.87 | 22,020 |
| WAR | 25.467▼ | -0.762 (-2.91%) | 25.94 | 25.467 | 6,800 |
| WASH | 27.39▲ | +0.04 (+0.15%) | 27.48 | 26.8601 | 153,924 |
| WATT | 7.08▼ | -0.24 (-3.28%) | 7.49 | 6.92 | 54,700 |
| WAVE | 6.92▼ | -0.44 (-5.98%) | 7.6924 | 6.83 | 20,470 |
| WAY | 37.49▲ | +0.46 (+1.24%) | 37.71 | 36.74 | 1,896,291 |
| WB | 10.64▼ | -0.17 (-1.57%) | 10.74 | 10.55 | 1,238,300 |
| WBIF | 30.95▼ | -0.21 (-0.67%) | 30.99 | 30.95 | 8,624 |
| WBIG | 23.24▼ | -0.19 (-0.81%) | 23.3001 | 23.23 | 10,660 |
| WBIL | 34.7965▼ | -0.4582 (-1.30%) | 34.948 | 34.7965 | 6,689 |
| WBIY | 30.40▼ | -0.11 (-0.36%) | 30.45 | 30.34 | 3,157 |
| WBS | 56.68▼ | -0.21 (-0.37%) | 57.04 | 55.6345 | 1,114,424 |
| WBTN | 17.15▼ | -0.33 (-1.89%) | 17.548 | 16.90 | 277,134 |
| WBUY | 2.34▲ | +0.05 (+2.18%) | 2.34 | 2.0292 | 31,614 |
| WBX | 4.38▼ | -0.39 (-8.18%) | 4.7611 | 4.38 | 55,495 |
| WCBR | 30.555▼ | -0.90 (-2.86%) | 31.19 | 30.51 | 12,134 |
| WCEO | 32.0233▼ | -0.3087 (-0.95%) | 32.04 | 32.0233 | 305 |
| WCLD | 34.44▼ | -1.434 (-4.00%) | 35.32 | 34.32 | 166,968 |
| WCME | 17.4398▼ | -0.3252 (-1.83%) | 17.56 | 17.4398 | 5,062 |
| WCMI | 16.55▼ | -0.27 (-1.61%) | 16.70 | 16.542 | 172,978 |
| WCN | 168.73▲ | +2.97 (+1.79%) | 168.73 | 165.27 | 3,110,637 |
| WCPB | 25.585▲ | +0.016 (+0.06%) | 25.61 | 25.54 | 4,539 |
| WCT | 0.2406▼ | -0.0054 (-2.20%) | 0.2454 | 0.235 | 189,965 |
| WD | 80.23▼ | -0.07 (-0.09%) | 80.585 | 79.27 | 104,879 |
| WDAY | 233.47▼ | -4.21 (-1.77%) | 236.69 | 230.79 | 1,873,247 |
| WDEF | 30.3707▼ | -0.5903 (-1.91%) | 30.49 | 30.25 | 13,523 |
| WDH | 1.67▼ | -0.06 (-3.47%) | 1.73 | 1.65 | 314,638 |
| WDI | 14.37 | +0.00 (+0.00%) | 14.416 | 14.26 | 302,800 |
| WDIV | 72.2791▼ | -0.1302 (-0.18%) | 72.51 | 72.08 | 6,310 |
| WDTE | 33.0877▼ | -0.3023 (-0.91%) | 33.271 | 33.01 | 26,276 |
| WEA | 11.09▼ | -0.06 (-0.54%) | 11.27 | 11.06 | 24,700 |
| WEAV | 6.52▼ | -0.50 (-7.12%) | 7.04 | 6.415 | 2,497,854 |
| WEBL | 30.64▼ | -2.41 (-7.29%) | 32.178 | 30.51 | 194,400 |
| WEC | 111.87▲ | +1.26 (+1.14%) | 112.08 | 110.81 | 2,232,900 |
| WEEI | 20.7079▼ | -0.172 (-0.82%) | 20.73 | 20.56 | 6,463 |
| WEEL | 20.2311▼ | -0.1089 (-0.54%) | 20.31 | 20.22 | 8,265 |
| WENN | 10.22▼ | -0.005 (-0.05%) | 10.25 | 10.22 | 5,831 |
| WERN | 26.29▲ | +0.60 (+2.34%) | 26.30 | 25.525 | 993,169 |
| WEST | 4.20▼ | -0.25 (-5.62%) | 4.54 | 4.185 | 281,408 |
| WETH | 2.26▲ | +0.09 (+4.15%) | 2.40 | 2.12 | 438,209 |
| WEX | 148.03▼ | -2.68 (-1.78%) | 150.28 | 145.875 | 311,282 |
| WEYS | 28.20▼ | -0.37 (-1.30%) | 29.46 | 28.20 | 10,400 |
| WFF | 0.6525▼ | -0.075 (-10.31%) | 0.73 | 0.65 | 100,506 |
| WFG | 59.67▼ | -0.45 (-0.75%) | 59.92 | 59.24 | 229,200 |
| WGMI | 58.44▼ | -3.02 (-4.91%) | 62.89 | 56.30 | 1,177,219 |
| WGO | 36.13▼ | -0.81 (-2.19%) | 36.68 | 35.79 | 393,200 |
| WGRX | 0.638▼ | -0.03 (-4.49%) | 0.678 | 0.612 | 2,014,700 |
| WH | 73.23▼ | -1.02 (-1.37%) | 74.27 | 72.99 | 1,178,816 |
| WHF | 7.14▲ | +0.06 (+0.85%) | 7.16 | 6.96 | 98,400 |
| WHLR | 2.61▼ | -0.32 (-10.92%) | 3.06 | 2.59 | 90,300 |
| WHR | 70.50▼ | -0.44 (-0.62%) | 71.01 | 69.01 | 1,241,015 |
| WHWK | 2.26▲ | +0.04 (+1.80%) | 2.28 | 2.12 | 347,237 |
| WIA | 8.38▼ | -0.03 (-0.36%) | 8.44 | 8.35 | 100,700 |
| WILD | 29.6976▼ | -3.0824 (-9.40%) | 31.82 | 29.6976 | 3,550 |
| WIMI | 3.39▼ | -0.21 (-5.83%) | 3.58 | 3.39 | 137,600 |
| WINN | 31.83▼ | -0.58 (-1.79%) | 32.1883 | 31.80 | 50,793 |
| WIP | 38.55▼ | -0.23 (-0.59%) | 38.8199 | 38.5465 | 12,808 |
| WISE | 44.262▼ | -2.319 (-4.98%) | 45.39 | 44.223 | 9,700 |
| WIT | 2.58▼ | -0.03 (-1.15%) | 2.61 | 2.57 | 4,475,900 |
| WIW | 8.82▼ | -0.01 (-0.11%) | 8.85 | 8.80 | 215,700 |
| WIX | 139.07▼ | -4.10 (-2.86%) | 141.73 | 137.33 | 1,042,538 |
| WK | 81.87▼ | -2.96 (-3.49%) | 84.43 | 81.43 | 633,800 |
| WKC | 25.80▼ | -0.30 (-1.15%) | 26.17 | 25.60 | 689,900 |
| WKEY | 12.40▼ | -1.38 (-10.01%) | 13.705 | 12.03 | 933,347 |
| WKHS | 0.8797▼ | -0.047 (-5.07%) | 0.9369 | 0.8502 | 1,196,717 |
| WKSP | 2.83▼ | -0.25 (-8.12%) | 3.09 | 2.82 | 360,848 |
| WLAC | 11.85▼ | -0.55 (-4.44%) | 12.205 | 11.85 | 296,839 |
| WLDN | 90.84▼ | -2.70 (-2.89%) | 93.24 | 89.80 | 202,085 |
| WLDS | 2.11▼ | -0.15 (-6.64%) | 2.2799 | 1.98 | 372,304 |
| WLFC | 118.61▼ | -7.52 (-5.96%) | 131.90 | 115.21 | 106,800 |
| WLK | 66.78▼ | -1.50 (-2.20%) | 68.19 | 66.76 | 874,000 |
| WLTG | 35.217▼ | -0.452 (-1.27%) | 35.45 | 35.217 | 4,552 |
| WLYB | 36.83▼ | -0.12 (-0.32%) | 36.83 | 36.83 | 164 |
| WM | 200.68▲ | +3.91 (+1.99%) | 200.80 | 197.46 | 2,498,681 |
| WMB | 56.51▼ | -2.52 (-4.27%) | 58.77 | 56.19 | 12,791,637 |
| WMG | 30.36▼ | -0.46 (-1.49%) | 30.65 | 29.73 | 1,571,820 |
| WMK | 63.90▲ | +0.14 (+0.22%) | 64.59 | 63.44 | 85,216 |
| WMS | 135.75▼ | -2.05 (-1.49%) | 136.50 | 135.24 | 805,400 |
| WMT | 102.27▲ | +0.68 (+0.67%) | 102.62 | 101.46 | 12,615,700 |
| WNC | 7.69▼ | -0.23 (-2.90%) | 7.88 | 7.67 | 405,394 |
| WNW | 1.60▲ | +0.03 (+1.91%) | 1.6199 | 1.51 | 4,515 |
| WOLF | 21.90▼ | -1.86 (-7.83%) | 23.50 | 21.16 | 2,627,955 |
| WOMN | 40.3874▼ | -0.3026 (-0.74%) | 40.555 | 40.3874 | 499 |
| WOOD | 68.44▼ | -0.22 (-0.32%) | 68.48 | 68.13 | 2,800 |
| WOOF | 3.11▼ | -0.07 (-2.20%) | 3.185 | 3.06 | 2,273,000 |
| WOR | 54.91▼ | -0.84 (-1.51%) | 55.355 | 54.6817 | 116,075 |
| WORX | 0.281▼ | -0.003 (-1.06%) | 0.284 | 0.274 | 1,305,700 |
| WPC | 65.92▲ | +0.01 (+0.02%) | 66.18 | 65.33 | 1,447,800 |
| WPM | 94.37▼ | -2.82 (-2.90%) | 96.36 | 94.28 | 1,732,016 |
| WPP | 17.68▼ | -0.30 (-1.67%) | 17.87 | 17.57 | 677,400 |
| WPRT | 1.97▼ | -0.02 (-1.01%) | 2.0027 | 1.96 | 36,351 |
| WRAP | 2.39▼ | -0.22 (-8.43%) | 2.58 | 2.34 | 272,407 |