Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VAW | 233.20▼ | -3.18 (-1.35%) | 235.245 | 232.94 | 62,754 |
| VB | 295.90▼ | -3.25 (-1.09%) | 298.40 | 295.2586 | 491,592 |
| VBCA | 75.375▼ | -0.29 (-0.38%) | 75.48 | 75.35 | 38,449 |
| VBCB | 75.205▼ | -0.2908 (-0.39%) | 75.25 | 75.17 | 47,671 |
| VBCC | 74.76▼ | -0.4425 (-0.59%) | 74.93 | 74.75 | 43,122 |
| VBCD | 74.395▼ | -0.4282 (-0.57%) | 74.50 | 74.35 | 38,161 |
| VBCE | 74.165▼ | -0.4956 (-0.66%) | 74.315 | 74.15 | 54,548 |
| VBCF | 73.975▼ | -0.6201 (-0.83%) | 74.095 | 73.93 | 49,744 |
| VBCG | 73.66▼ | -0.5802 (-0.78%) | 73.87 | 73.6311 | 2,178 |
| VBCH | 73.60▼ | -0.5868 (-0.79%) | 73.64 | 73.60 | 652 |
| VBCI | 73.3341▼ | -0.6519 (-0.88%) | 73.59 | 73.3341 | 1,083 |
| VBCJ | 73.16▼ | -0.6129 (-0.83%) | 73.38 | 73.155 | 9,509 |
| VBF | 14.63▼ | -0.03 (-0.20%) | 14.6637 | 14.60 | 54,469 |
| VBIL | 75.50▼ | -0.21 (-0.28%) | 75.50 | 75.49 | 4,365,422 |
| VBIO | 3.07▼ | -0.50 (-14.01%) | 3.46 | 2.88 | 277,529 |
| VBK | 344.63▼ | -5.61 (-1.60%) | 348.635 | 343.9525 | 308,525 |
| VBNB | 26.3565▼ | -0.4782 (-1.78%) | 26.64 | 26.3565 | 2,781 |
| VBND | 42.7499▼ | -0.0938 (-0.22%) | 42.8482 | 42.71 | 25,603 |
| VBNK | 18.965▼ | -0.23 (-1.20%) | 19.25 | 18.815 | 93,457 |
| VBR | 243.64▼ | -1.65 (-0.67%) | 245.505 | 243.125 | 378,369 |
| VC | 100.76▼ | -1.06 (-1.04%) | 101.38 | 99.84 | 522,210 |
| VCEL | 40.50▲ | +0.60 (+1.50%) | 41.435 | 39.655 | 651,111 |
| VCIG | 1.86▼ | -0.20 (-9.71%) | 2.06 | 1.83 | 97,371 |
| VCIT | 80.39▼ | -0.70 (-0.86%) | 80.679 | 80.375 | 11,537,632 |
| VCLN | 27.115▼ | -0.1148 (-0.42%) | 27.115 | 27.0585 | 1,107 |
| VCLT | 71.37▼ | -0.83 (-1.15%) | 71.805 | 71.305 | 6,659,871 |
| VCOB | 48.565▼ | -0.123 (-0.25%) | 48.565 | 48.54 | 318 |
| VCR | 384.49▼ | -6.90 (-1.76%) | 388.345 | 383.65 | 68,698 |
| VCRB | 75.46▼ | -0.44 (-0.58%) | 75.64 | 75.42 | 599,850 |
| VCRE | 11.0712▲ | +0.0312 (+0.28%) | 11.08 | 11.00 | 7,659 |
| VCSH | 78.08▼ | -0.45 (-0.57%) | 78.21 | 78.07 | 4,017,389 |
| VCTR | 113.08▼ | -4.93 (-4.18%) | 119.91 | 112.60 | 764,304 |
| VCV | 10.30▼ | -0.18 (-1.72%) | 10.4277 | 10.30 | 108,787 |
| VCX | 34.24▼ | -0.73 (-2.09%) | 34.7599 | 33.5401 | 470,919 |
| VCYT | 43.43▲ | +0.24 (+0.56%) | 43.74 | 42.28 | 872,319 |
| VDC | 230.08▲ | +0.52 (+0.23%) | 232.40 | 229.745 | 119,515 |
| VDI | 36.6667▼ | -0.2476 (-0.67%) | 36.6667 | 36.6667 | 27 |
| VEA | 72.11▼ | -0.81 (-1.11%) | 72.71 | 71.94 | 8,181,269 |
| VECO | 42.05▼ | -2.25 (-5.08%) | 43.94 | 41.70 | 519,734 |
| VEEA | 1.71▼ | -0.09 (-5.00%) | 1.95 | 1.64 | 166,620 |
| VEEE | 9.40▼ | -0.70 (-6.93%) | 10.24 | 9.40 | 18,445 |
| VEFA | 83.4375▼ | -0.6884 (-0.82%) | 83.78 | 83.4375 | 111 |
| VEGA | 52.81▼ | -0.34 (-0.64%) | 52.96 | 52.73 | 3,554 |
| VEL | 17.93▼ | -0.02 (-0.11%) | 18.19 | 17.87 | 114,709 |
| VELO | 11.25▼ | -0.66 (-5.54%) | 11.65 | 11.20 | 856,025 |
| VEM | 27.91▼ | -0.1424 (-0.51%) | 27.91 | 27.91 | 100 |
| VEMY | 28.46▼ | -0.0652 (-0.23%) | 28.4999 | 28.45 | 6,203 |
| VENU | 1.86▼ | -0.06 (-3.12%) | 1.95 | 1.79 | 446,745 |
| VERA | 34.23▲ | +0.15 (+0.44%) | 34.40 | 33.65 | 2,996,884 |
| VERI | 0.785▼ | -0.0087 (-1.10%) | 0.8158 | 0.76 | 1,715,443 |
| VERU | 2.69▼ | -0.11 (-3.93%) | 2.82 | 2.685 | 202,991 |
| VERX | 13.83▼ | -0.33 (-2.33%) | 14.27 | 13.76 | 1,420,435 |
| VETZ | 19.2494▼ | -0.1606 (-0.83%) | 19.2787 | 19.24 | 1,229 |
| VEU | 84.65▼ | -0.60 (-0.70%) | 85.2551 | 84.465 | 2,790,977 |
| VFC | 13.09▼ | -0.35 (-2.60%) | 13.3356 | 13.00 | 7,486,016 |
| VFF | 2.84▼ | -0.04 (-1.39%) | 2.9191 | 2.815 | 576,306 |
| VFH | 139.56▼ | -1.40 (-0.99%) | 141.47 | 139.45 | 447,710 |
| VFS | 3.11▼ | -0.035 (-1.11%) | 3.13 | 3.09 | 187,818 |
| VGI | 7.31▼ | -0.04 (-0.54%) | 7.36 | 7.31 | 80,988 |
| VGIT | 57.87▼ | -0.34 (-0.58%) | 57.985 | 57.85 | 6,113,215 |
| VGK | 90.72▼ | -0.94 (-1.03%) | 91.455 | 90.595 | 2,860,207 |
| VGLT | 52.56▼ | -0.42 (-0.79%) | 52.85 | 52.51 | 1,795,783 |
| VGM | 10.13▼ | -0.24 (-2.31%) | 10.34 | 10.12 | 152,210 |
| VGNT | 46.19▼ | -1.21 (-2.55%) | 46.74 | 45.00 | 700,430 |
| VGRO | 25.0069▼ | -0.3004 (-1.19%) | 25.1084 | 25.0069 | 431 |
| VGSH | 57.84▼ | -0.22 (-0.38%) | 57.89 | 57.84 | 5,062,543 |
| VGSR | 11.2129▼ | -0.0771 (-0.68%) | 11.31 | 11.20 | 748,046 |
| VGT | 118.87▼ | -1.62 (-1.34%) | 119.7299 | 118.32 | 2,665,953 |
| VGUS | 75.4479▼ | -0.2321 (-0.31%) | 75.46 | 75.44 | 263,503 |
| VGVT | 73.6747▼ | -0.449 (-0.61%) | 74.08 | 73.6747 | 6,344 |
| VGZ | 2.10▼ | -0.08 (-3.67%) | 2.175 | 2.05 | 782,418 |
| VHC | 11.28▼ | -0.52 (-4.41%) | 11.50 | 10.63 | 246,342 |
| VHI | 18.08▼ | -0.61 (-3.26%) | 18.69 | 17.94 | 9,053 |
| VHT | 321.59▲ | +1.63 (+0.51%) | 324.74 | 320.535 | 178,395 |
| VIA | 27.50▼ | -0.43 (-1.54%) | 28.12 | 27.16 | 353,765 |
| VIAV | 34.81▼ | -1.48 (-4.08%) | 36.09 | 34.36 | 2,986,251 |
| VICI | 25.54▼ | -0.11 (-0.43%) | 25.785 | 25.46 | 10,264,760 |
| VICR | 175.99▼ | -11.69 (-6.23%) | 184.85 | 175.805 | 770,579 |
| VIDA | 2.57▼ | -0.17 (-6.20%) | 2.90 | 2.40 | 613,792 |
| VIG | 241.09▼ | -0.98 (-0.40%) | 242.2881 | 240.69 | 896,808 |
| VIGI | 97.57▼ | -0.54 (-0.55%) | 98.3599 | 97.3951 | 245,020 |
| VIK | 85.03▼ | -1.11 (-1.29%) | 86.58 | 84.64 | 4,854,187 |
| VIOG | 144.09▼ | -1.73 (-1.19%) | 145.30 | 143.895 | 86,082 |
| VIOO | 132.43▼ | -1.54 (-1.15%) | 133.6853 | 132.26 | 126,282 |
| VIOV | 115.92▼ | -1.37 (-1.17%) | 117.28 | 115.75 | 51,525 |
| VIP | 1.70▼ | -0.03 (-1.73%) | 1.7493 | 1.67 | 112,560 |
| VIPS | 13.10 | +0.00 (+0.00%) | 13.48 | 13.05 | 3,271,876 |
| VIRT | 65.32▼ | -0.32 (-0.49%) | 66.47 | 63.64 | 758,337 |
| VIS | 330.84▼ | -4.91 (-1.46%) | 335.715 | 329.95 | 178,549 |
| VISN | 6.22▼ | -0.09 (-1.43%) | 6.32 | 6.07 | 7,687,079 |
| VITL | 10.21▼ | -0.47 (-4.40%) | 10.70 | 10.145 | 1,100,443 |
| VIVK | 0.7839▲ | +0.0038 (+0.49%) | 0.81 | 0.67 | 2,449,740 |
| VIVO | 3.81▼ | -0.26 (-6.39%) | 4.01 | 3.77 | 254,895 |
| VIVS | 0.2787▼ | -0.0127 (-4.36%) | 0.2959 | 0.2736 | 359,966 |
| VKI | 8.82▼ | -0.15 (-1.67%) | 8.9385 | 8.78 | 81,006 |
| VKQ | 9.61▼ | -0.10 (-1.03%) | 9.705 | 9.61 | 201,190 |
| VLGEA | 42.98▼ | -0.30 (-0.69%) | 43.945 | 41.675 | 43,772 |
| VLN | 1.72▼ | -0.06 (-3.37%) | 1.74 | 1.69 | 557,240 |
| VLOS | 10.69▲ | +0.02 (+0.19%) | 10.69 | 10.69 | 571 |
| VLRS | 6.39▼ | -0.15 (-2.29%) | 6.72 | 6.375 | 379,142 |