Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XENE | 54.39▼ | -1.61 (-2.87%) | 55.73 | 54.31 | 610,330 |
| XERS | 6.24▼ | -0.14 (-2.19%) | 6.405 | 6.24 | 1,221,603 |
| XEY | 24.3255▼ | -0.7795 (-3.10%) | 24.3255 | 24.3255 | 53 |
| XFIV | 48.37▼ | -0.275 (-0.57%) | 48.45 | 48.37 | 87,148 |
| XFLT | 19.11▼ | -0.37 (-1.90%) | 19.34 | 19.11 | 78,200 |
| XFLX | 22.4501▼ | -0.1137 (-0.50%) | 22.47 | 22.44 | 1,025 |
| XFOR | 3.94▼ | -0.06 (-1.50%) | 4.058 | 3.86 | 262,634 |
| XHB | 96.32▼ | -3.77 (-3.77%) | 99.23 | 96.27 | 2,320,218 |
| XHE | 77.5114▼ | -1.3486 (-1.71%) | 78.62 | 77.5096 | 11,799 |
| XHG | 0.99▼ | -0.02 (-1.98%) | 1.00 | 0.99 | 1,946 |
| XHLD | 1.34▼ | -0.16 (-10.67%) | 1.48 | 1.34 | 51,166 |
| XHR | 15.91▼ | -0.49 (-2.99%) | 16.27 | 15.81 | 1,226,987 |
| XHYC | 36.76▼ | -0.136 (-0.37%) | 36.76 | 36.76 | 100 |
| XHYD | 37.79▼ | -0.16 (-0.42%) | 37.79 | 37.661 | 420 |
| XHYE | 39.105▼ | -0.0868 (-0.22%) | 39.17 | 39.105 | 148 |
| XHYF | 37.00▼ | -0.1412 (-0.38%) | 37.15 | 37.00 | 773 |
| XHYH | 35.265▼ | -0.045 (-0.13%) | 35.265 | 35.265 | 300 |
| XHYI | 37.445▼ | -0.136 (-0.36%) | 37.53 | 37.445 | 714 |
| XHYT | 33.6933▼ | -0.1442 (-0.43%) | 33.78 | 33.68 | 356 |
| XIDV | 37.7875▼ | -0.3555 (-0.93%) | 37.91 | 37.74 | 1,563 |
| XITK | 185.9952▼ | -0.7558 (-0.40%) | 187.08 | 182.42 | 1,243 |
| XLB | 50.30▼ | -1.37 (-2.65%) | 51.19 | 50.245 | 11,186,109 |
| XLBI | 23.5477▼ | -0.6448 (-2.67%) | 23.84 | 23.545 | 6,964 |
| XLC | 116.08▼ | -1.03 (-0.88%) | 117.04 | 115.98 | 4,292,351 |
| XLCI | 24.7651▼ | -0.1592 (-0.64%) | 24.865 | 24.7651 | 908 |
| XLF | 51.10▼ | -0.19 (-0.37%) | 51.495 | 51.04 | 29,621,371 |
| XLFI | 22.5624▼ | -0.0327 (-0.14%) | 22.635 | 22.5624 | 4,170 |
| XLI | 171.40▼ | -3.11 (-1.78%) | 172.80 | 170.93 | 7,826,061 |
| XLII | 24.9417▼ | -0.2034 (-0.81%) | 24.96 | 24.86 | 4,952 |
| XLRE | 43.23▼ | -0.68 (-1.55%) | 43.84 | 43.175 | 4,887,225 |
| XLRI | 23.055▼ | -0.3299 (-1.41%) | 23.25 | 23.02 | 3,246 |
| XLSI | 23.5863▼ | -0.3937 (-1.64%) | 23.655 | 23.545 | 2,215 |
| XLU | 43.87▼ | -1.03 (-2.29%) | 44.765 | 43.825 | 21,833,389 |
| XLUI | 23.978▼ | -0.3008 (-1.24%) | 24.37 | 23.8701 | 21,409 |
| XLY | 116.53▼ | -2.14 (-1.80%) | 117.37 | 116.31 | 10,453,992 |
| XLYI | 22.8976▼ | -0.2676 (-1.16%) | 22.97 | 22.89 | 2,938 |
| XMAG | 24.23▼ | -0.2516 (-1.03%) | 24.36 | 24.1924 | 9,686 |
| XME | 115.59▼ | -5.38 (-4.45%) | 117.32 | 114.8428 | 2,447,684 |
| XMHQ | 107.25▼ | -1.63 (-1.50%) | 108.41 | 107.0201 | 151,226 |
| XMLV | 64.17▼ | -0.5884 (-0.91%) | 64.72 | 64.155 | 10,192 |
| XMMO | 163.86▼ | -5.12 (-3.03%) | 166.20 | 163.64 | 310,702 |
| XMVM | 67.70▼ | -0.6644 (-0.97%) | 68.38 | 67.465 | 82,680 |
| XNAV | 95.175▼ | -1.9249 (-1.98%) | 95.175 | 95.175 | 100 |
| XNCR | 11.22▼ | -0.66 (-5.56%) | 11.66 | 10.97 | 895,182 |
| XNDU | 13.60▼ | -1.53 (-10.11%) | 14.23 | 13.48 | 4,870,526 |
| XNET | 5.87▼ | -0.36 (-5.78%) | 6.10 | 5.86 | 80,221 |
| XNTK | 335.96▼ | -7.46 (-2.17%) | 340.095 | 333.37 | 71,950 |
| XOEF | 28.2593▼ | -0.3307 (-1.16%) | 28.36 | 28.2593 | 223 |
| XONE | 49.37▼ | -0.005 (-0.01%) | 49.37 | 49.36 | 99,437 |
| XP | 17.47▼ | -0.13 (-0.74%) | 17.545 | 17.12 | 5,211,655 |
| XPAY | 53.61▼ | -0.71 (-1.31%) | 54.3148 | 53.61 | 62,658 |
| XPEG | 7.5597▼ | -0.4903 (-6.09%) | 7.611 | 7.43 | 55,591 |
| XPEL | 41.49▼ | -1.01 (-2.38%) | 42.92 | 41.325 | 205,081 |
| XPER | 7.71▼ | -0.32 (-3.99%) | 8.01 | 7.645 | 472,279 |
| XPEV | 15.62▼ | -0.50 (-3.10%) | 15.72 | 15.46 | 6,567,804 |
| XPH | 56.83▼ | -2.03 (-3.45%) | 58.17 | 56.75 | 41,439 |
| XPOF | 4.79▼ | -0.32 (-6.26%) | 5.1699 | 4.755 | 598,091 |
| XPON | 0.59▼ | -0.0112 (-1.86%) | 0.62 | 0.59 | 147,243 |
| XPP | 22.4577▼ | -1.2888 (-5.43%) | 22.96 | 22.4577 | 16,230 |
| XQQI | 52.05▼ | -0.70 (-1.33%) | 52.47 | 51.8233 | 163,763 |
| XRAY | 10.07▼ | -0.34 (-3.27%) | 10.41 | 9.885 | 9,073,145 |
| XRLX | 48.4458▼ | -0.4879 (-1.00%) | 48.545 | 48.4458 | 848 |
| XRMI | 17.2969▼ | -0.0241 (-0.14%) | 17.37 | 17.295 | 6,628 |
| XRN | 33.53▼ | -1.05 (-3.04%) | 34.52 | 33.51 | 112,086 |
| XRP | 16.07▼ | -0.91 (-5.36%) | 16.29 | 15.96 | 751,489 |
| XRPC | 15.24▼ | -0.90 (-5.58%) | 15.48 | 15.21 | 347,190 |
| XRPI | 8.02▼ | -0.47 (-5.54%) | 8.15 | 7.99 | 215,795 |
| XRPN | 10.42▼ | -0.01 (-0.10%) | 10.435 | 10.42 | 62,505 |
| XRPT | 44.07▼ | -5.54 (-11.17%) | 45.65 | 43.825 | 141,939 |
| XRPZ | 15.58▼ | -0.93 (-5.63%) | 15.82 | 15.52 | 326,227 |
| XRT | 79.09▼ | -1.29 (-1.60%) | 80.605 | 79.07 | 7,072,574 |
| XRX | 2.58▲ | +0.15 (+6.17%) | 2.755 | 2.36 | 9,063,710 |
| XSD | 549.57▼ | -15.62 (-2.76%) | 559.24 | 538.20 | 132,323 |
| XSLV | 48.5819▼ | -0.5686 (-1.16%) | 49.068 | 48.5501 | 5,839 |
| XSMO | 84.76▼ | -1.94 (-2.24%) | 85.4999 | 84.6801 | 251,335 |
| XSOE | 46.30▼ | -1.59 (-3.32%) | 46.589 | 46.06 | 60,910 |
| XSVM | 64.21▼ | -1.49 (-2.27%) | 65.11 | 64.21 | 26,965 |
| XSVN | 46.7316▼ | -0.37 (-0.79%) | 46.85 | 46.73 | 99,694 |
| XSW | 156.70▲ | +0.05 (+0.03%) | 158.13 | 154.70 | 98,649 |
| XT | 79.12▼ | -1.65 (-2.04%) | 79.68 | 79.045 | 138,871 |
| XTEN | 44.71▼ | -0.49 (-1.08%) | 44.82 | 44.68 | 286,846 |
| XTIA | 1.77▼ | -0.01 (-0.56%) | 1.89 | 1.7501 | 1,191,714 |
| XTLB | 2.61▼ | -0.09 (-3.33%) | 2.61 | 2.52 | 26,563 |
| XTN | 101.16▼ | -0.50 (-0.49%) | 101.98 | 100.38 | 28,616 |
| XTNT | 0.4559▼ | -0.0141 (-3.00%) | 0.47 | 0.4524 | 124,129 |
| XTR | 28.163▼ | -0.377 (-1.32%) | 28.32 | 28.163 | 929 |
| XTRE | 48.965▼ | -0.127 (-0.26%) | 49.00 | 48.96 | 20,226 |
| XTWO | 48.929▼ | -0.056 (-0.11%) | 48.9463 | 48.92 | 16,951 |
| XTWY | 36.0069▼ | -0.6751 (-1.84%) | 36.1099 | 35.985 | 84,385 |
| XUDV | 30.1689▼ | -0.3379 (-1.11%) | 30.23 | 30.1401 | 2,638 |
| XV | 24.4752▼ | -0.2338 (-0.95%) | 24.60 | 24.445 | 46,731 |
| XWIN | 8.24▼ | -0.03 (-0.36%) | 8.3481 | 8.14 | 1,391,061 |
| XXI | 7.91▼ | -0.48 (-5.72%) | 8.1899 | 7.7501 | 955,762 |
| XXII | 0.6287▼ | -0.0853 (-11.95%) | 0.75 | 0.6076 | 890,747 |
| XXRP | 4.16▼ | -0.53 (-11.30%) | 4.32 | 4.14 | 3,002,463 |
| XXV | 23.6096▼ | -0.1804 (-0.76%) | 23.83 | 23.5906 | 22,129 |
| XXX | 20.9786▼ | -0.4821 (-2.25%) | 21.88 | 20.9786 | 228 |
| XYF | 4.71▼ | -0.05 (-1.05%) | 4.76 | 4.57 | 120,324 |
| XYL | 108.12▼ | -1.32 (-1.21%) | 110.295 | 108.04 | 2,303,806 |
| XYLD | 40.52▼ | -0.10 (-0.25%) | 40.67 | 40.415 | 509,875 |