Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZBIO | 36.31▼ | -0.27 (-0.74%) | 36.53 | 34.69 | 381,100 |
| ZBRA | 242.82▼ | -3.92 (-1.59%) | 246.96 | 242.64 | 376,600 |
| ZCMD | 0.45▼ | -0.1633 (-26.63%) | 0.56 | 0.419 | 281,800 |
| ZD | 35.15▼ | -0.43 (-1.21%) | 35.94 | 35.12 | 314,002 |
| ZDAI | 0.204▼ | -0.006 (-2.86%) | 0.224 | 0.20 | 119,200 |
| ZDGE | 3.28▲ | +0.14 (+4.46%) | 3.28 | 3.15 | 77,300 |
| ZENA | 3.20▼ | -0.34 (-9.60%) | 3.49 | 3.07 | 1,429,100 |
| ZENV | 0.963▲ | +0.0095 (+1.00%) | 0.977 | 0.915 | 38,000 |
| ZEPP | 26.94▼ | -0.24 (-0.88%) | 27.395 | 26.42 | 77,514 |
| ZEUS | 42.785▼ | -0.625 (-1.44%) | 42.93 | 42.24 | 33,403 |
| ZG | 68.23▼ | -1.11 (-1.60%) | 69.67 | 68.17 | 1,111,500 |
| ZGM | 2.17▲ | +0.09 (+4.33%) | 2.27 | 2.06 | 19,093 |
| ZGN | 10.25▼ | -0.07 (-0.68%) | 10.335 | 10.20 | 283,826 |
| ZH | 3.28▼ | -0.02 (-0.61%) | 3.29 | 3.247 | 400,789 |
| ZHDG | 22.629▲ | +0.034 (+0.15%) | 22.64 | 22.58 | 16,000 |
| ZIG | 36.342▼ | -0.321 (-0.88%) | 36.608 | 36.342 | 4,200 |
| ZION | 58.54▼ | -0.16 (-0.27%) | 58.99 | 58.31 | 1,099,651 |
| ZIP | 3.90▲ | +0.06 (+1.56%) | 3.96 | 3.80 | 527,621 |
| ZJK | 2.00▼ | -0.04 (-1.96%) | 2.10 | 2.00 | 32,700 |
| ZKIN | 1.50▼ | -0.055 (-3.54%) | 1.65 | 1.50 | 20,100 |
| ZLAB | 17.64▲ | +0.01 (+0.06%) | 17.70 | 17.18 | 574,300 |
| ZM | 86.29▼ | -0.01 (-0.01%) | 86.83 | 85.925 | 1,651,000 |
| ZMUN | 50.085▲ | +0.005 (+0.01%) | 50.085 | 50.085 | 400 |
| ZNB | 0.58▼ | -0.0434 (-6.96%) | 0.63 | 0.56 | 650,400 |
| ZNTL | 1.35▲ | +0.02 (+1.50%) | 1.355 | 1.31 | 606,200 |
| ZROZ | 64.25▼ | -1.60 (-2.43%) | 65.05 | 64.1401 | 308,321 |
| ZS | 224.92▼ | -2.50 (-1.10%) | 227.40 | 224.878 | 992,600 |
| ZSL | 5.34▲ | +0.63 (+13.38%) | 5.5299 | 5.01 | 79,621,887 |
| ZSPC | 0.471▼ | -0.0334 (-6.62%) | 0.545 | 0.455 | 650,500 |
| ZTAX | 25.63▲ | +0.4348 (+1.73%) | 25.63 | 25.63 | 100 |
| ZTEK | 0.64▼ | -0.03 (-4.48%) | 0.67 | 0.64 | 74,100 |
| ZTEN | 51.305▼ | -0.16 (-0.31%) | 51.401 | 51.305 | 2,400 |
| ZTO | 20.89▼ | -0.22 (-1.04%) | 21.06 | 20.855 | 2,888,600 |
| ZTOP | 52.2265▲ | +0.0165 (+0.03%) | 52.31 | 52.1901 | 18,135 |
| ZTR | 6.30▼ | -0.04 (-0.63%) | 6.32 | 6.30 | 256,600 |
| ZTRE | 51.25▲ | +0.03 (+0.06%) | 51.25 | 51.195 | 35,100 |
| ZTWO | 50.81▼ | -0.025 (-0.05%) | 50.83 | 50.81 | 300 |
| ZUMZ | 26.05▼ | -0.73 (-2.73%) | 26.86 | 26.045 | 144,166 |
| ZVIA | 2.32▲ | +0.01 (+0.43%) | 2.33 | 2.26 | 2,645,700 |
| ZWS | 46.49▼ | -0.83 (-1.75%) | 47.485 | 46.37 | 323,338 |
| ZYBT | 1.15▲ | +0.02 (+1.77%) | 1.19 | 1.13 | 8,100 |
| ZYME | 26.33▼ | -0.21 (-0.79%) | 26.88 | 26.15 | 488,597 |
| ZYXI | 0.126▼ | -0.009 (-6.67%) | 0.135 | 0.12 | 528,687 |